Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-10-26 00:00:00.974 299 15724.19 505.32 57187.57 88888.00 2002-10-26 00:00:01.974 299 15724.45 506.07 57187.45 88888.00 2002-10-26 00:00:02.974 299 15724.58 506.31 57187.45 88888.00 2002-10-26 00:00:03.974 299 15724.32 506.19 57187.81 88888.00 2002-10-26 00:00:04.974 299 15724.97 506.07 57187.94 88888.00 2002-10-26 00:00:05.974 299 15725.36 506.81 57187.32 88888.00 2002-10-26 00:00:06.974 299 15725.36 506.44 57187.94 88888.00 2002-10-26 00:00:07.974 299 15724.71 507.31 57188.18 88888.00 2002-10-26 00:00:08.974 299 15726.01 506.93 57187.69 88888.00 2002-10-26 00:00:09.974 299 15725.36 506.81 57187.69 88888.00 2002-10-26 00:00:10.974 299 15726.01 507.43 57188.30 88888.00 2002-10-26 00:00:11.974 299 15726.14 507.31 57188.18 88888.00 2002-10-26 00:00:12.974 299 15726.79 507.68 57188.30 88888.00 2002-10-26 00:00:13.974 299 15726.27 507.55 57187.94 88888.00 2002-10-26 00:00:14.974 299 15726.53 507.68 57188.43 88888.00 2002-10-26 00:00:15.974 299 15727.05 507.92 57188.43 88888.00 2002-10-26 00:00:16.974 299 15727.70 507.43 57188.91 88888.00 2002-10-26 00:00:17.974 299 15727.05 507.80 57189.04 88888.00 2002-10-26 00:00:18.974 299 15728.09 508.05 57189.16 88888.00 2002-10-26 00:00:19.974 299 15728.09 507.92 57189.28 88888.00 2002-10-26 00:00:20.974 299 15728.74 508.17 57189.65 88888.00 2002-10-26 00:00:21.974 299 15728.35 508.05 57189.28 88888.00 2002-10-26 00:00:22.974 299 15728.74 508.17 57189.40 88888.00 2002-10-26 00:00:23.974 299 15728.87 508.17 57189.65 88888.00 2002-10-26 00:00:24.974 299 15729.13 507.43 57189.28 88888.00 2002-10-26 00:00:25.974 299 15729.00 506.93 57189.28 88888.00 2002-10-26 00:00:26.974 299 15728.61 508.17 57190.14 88888.00 2002-10-26 00:00:27.974 299 15729.26 507.68 57190.38 88888.00 2002-10-26 00:00:28.974 299 15729.13 508.05 57190.26 88888.00 2002-10-26 00:00:29.974 299 15729.39 509.04 57189.65 88888.00 2002-10-26 00:00:30.974 299 15729.39 508.67 57190.14 88888.00 2002-10-26 00:00:31.974 299 15729.78 508.79 57190.38 88888.00 2002-10-26 00:00:32.974 299 15729.26 509.66 57190.14 88888.00 2002-10-26 00:00:33.974 299 15729.91 510.90 57190.62 88888.00 2002-10-26 00:00:34.974 299 15730.04 510.53 57190.62 88888.00 2002-10-26 00:00:35.974 299 15729.52 511.27 57190.75 88888.00 2002-10-26 00:00:36.974 299 15729.91 511.76 57191.36 88888.00 2002-10-26 00:00:37.974 299 15729.39 511.39 57191.36 88888.00 2002-10-26 00:00:38.974 299 15730.17 512.26 57190.62 88888.00 2002-10-26 00:00:39.974 299 15729.39 512.51 57191.24 88888.00 2002-10-26 00:00:40.974 299 15730.43 512.88 57190.62 88888.00 2002-10-26 00:00:41.974 299 15730.30 512.51 57190.75 88888.00 2002-10-26 00:00:42.974 299 15730.17 513.13 57191.11 88888.00 2002-10-26 00:00:43.974 299 15730.56 513.37 57191.85 88888.00 2002-10-26 00:00:44.974 299 15730.69 513.00 57191.61 88888.00 2002-10-26 00:00:45.974 299 15730.30 513.62 57191.36 88888.00 2002-10-26 00:00:46.974 299 15730.82 513.87 57191.48 88888.00 2002-10-26 00:00:47.974 299 15730.17 513.62 57191.61 88888.00 2002-10-26 00:00:48.974 299 15730.30 513.62 57191.36 88888.00 2002-10-26 00:00:49.974 299 15729.39 514.49 57192.21 88888.00 2002-10-26 00:00:50.974 299 15730.30 513.37 57192.34 88888.00 2002-10-26 00:00:51.974 299 15729.52 514.49 57191.36 88888.00 2002-10-26 00:00:52.974 299 15729.00 514.49 57192.21 88888.00 2002-10-26 00:00:53.974 299 15729.26 514.36 57192.34 88888.00 2002-10-26 00:00:54.974 299 15729.13 514.49 57192.34 88888.00 2002-10-26 00:00:55.974 299 15727.96 515.36 57192.46 88888.00 2002-10-26 00:00:56.974 299 15727.70 514.86 57191.85 88888.00 2002-10-26 00:00:57.974 299 15726.53 515.48 57192.34 88888.00 2002-10-26 00:00:58.974 299 15726.66 514.98 57191.97 88888.00 2002-10-26 00:00:59.974 299 15725.75 515.73 57191.85 88888.00 2002-10-26 00:01:00.974 299 15725.62 515.73 57192.46 88888.00 2002-10-26 00:01:01.974 299 15725.23 516.22 57192.34 88888.00 2002-10-26 00:01:02.974 299 15724.84 515.97 57192.21 88888.00 2002-10-26 00:01:03.974 299 15724.58 516.47 57192.09 88888.00 2002-10-26 00:01:04.974 299 15724.19 516.22 57192.46 88888.00 2002-10-26 00:01:05.974 299 15724.58 516.22 57192.21 88888.00 2002-10-26 00:01:06.974 299 15723.41 516.35 57192.58 88888.00 2002-10-26 00:01:07.974 299 15723.28 516.10 57191.85 88888.00 2002-10-26 00:01:08.974 299 15722.89 516.72 57192.09 88888.00 2002-10-26 00:01:09.974 299 15722.50 516.22 57191.61 88888.00 2002-10-26 00:01:10.974 299 15722.50 516.47 57191.97 88888.00 2002-10-26 00:01:11.974 299 15722.37 515.73 57191.85 88888.00 2002-10-26 00:01:12.974 299 15721.85 516.10 57192.21 88888.00 2002-10-26 00:01:13.974 299 15721.98 516.59 57192.21 88888.00 2002-10-26 00:01:14.974 299 15722.89 516.22 57192.09 88888.00 2002-10-26 00:01:15.974 299 15722.11 516.47 57192.09 88888.00 2002-10-26 00:01:16.974 299 15722.50 516.35 57192.09 88888.00 2002-10-26 00:01:17.974 299 15721.59 516.59 57191.85 88888.00 2002-10-26 00:01:18.974 299 15721.59 516.97 57191.73 88888.00 2002-10-26 00:01:19.974 299 15721.98 517.34 57191.11 88888.00 2002-10-26 00:01:20.974 299 15721.72 516.97 57191.48 88888.00 2002-10-26 00:01:21.974 299 15721.33 516.72 57191.48 88888.00 2002-10-26 00:01:22.974 299 15721.20 516.97 57191.24 88888.00 2002-10-26 00:01:23.974 299 15721.20 516.72 57191.61 88888.00 2002-10-26 00:01:24.974 299 15721.20 517.46 57190.99 88888.00 2002-10-26 00:01:25.974 299 15720.94 517.59 57191.61 88888.00 2002-10-26 00:01:26.974 299 15720.81 516.72 57191.36 88888.00 2002-10-26 00:01:27.974 299 15721.07 517.34 57191.11 88888.00 2002-10-26 00:01:28.974 299 15720.94 517.46 57191.24 88888.00 2002-10-26 00:01:29.974 299 15721.33 517.21 57191.11 88888.00 2002-10-26 00:01:30.974 299 15721.46 517.46 57191.48 88888.00 2002-10-26 00:01:31.974 299 15720.55 516.97 57191.48 88888.00 2002-10-26 00:01:32.974 299 15721.46 516.97 57191.48 88888.00 2002-10-26 00:01:33.974 299 15721.20 515.97 57191.11 88888.00 2002-10-26 00:01:34.974 299 15720.55 515.97 57191.48 88888.00 2002-10-26 00:01:35.974 299 15720.94 516.22 57190.38 88888.00 2002-10-26 00:01:36.974 299 15720.29 516.35 57191.11 88888.00 2002-10-26 00:01:37.974 299 15720.17 516.10 57190.62 88888.00 2002-10-26 00:01:38.974 299 15720.04 516.47 57191.11 88888.00 2002-10-26 00:01:39.974 299 15719.78 516.35 57191.11 88888.00 2002-10-26 00:01:40.974 299 15719.38 516.72 57190.87 88888.00 2002-10-26 00:01:41.974 299 15717.57 517.09 57190.38 88888.00 2002-10-26 00:01:42.974 299 15718.35 517.21 57190.87 88888.00 2002-10-26 00:01:43.974 299 15717.70 517.59 57190.26 88888.00 2002-10-26 00:01:44.974 299 15717.44 517.21 57190.62 88888.00 2002-10-26 00:01:45.974 299 15717.18 517.09 57190.38 88888.00 2002-10-26 00:01:46.974 299 15716.40 517.21 57190.75 88888.00 2002-10-26 00:01:47.974 299 15716.01 517.71 57189.89 88888.00 2002-10-26 00:01:48.974 299 15716.27 518.08 57189.65 88888.00 2002-10-26 00:01:49.974 299 15715.88 517.34 57189.53 88888.00 2002-10-26 00:01:50.974 299 15715.62 516.72 57190.14 88888.00 2002-10-26 00:01:51.974 299 15715.10 517.34 57189.89 88888.00 2002-10-26 00:01:52.974 299 15715.62 517.71 57190.02 88888.00 2002-10-26 00:01:53.974 299 15715.36 516.72 57190.02 88888.00 2002-10-26 00:01:54.974 299 15714.97 516.72 57189.28 88888.00 2002-10-26 00:01:55.974 299 15714.84 516.22 57189.28 88888.00 2002-10-26 00:01:56.974 299 15714.71 516.72 57189.65 88888.00 2002-10-26 00:01:57.974 299 15714.58 516.10 57188.79 88888.00 2002-10-26 00:01:58.974 299 15714.06 515.85 57188.79 88888.00 2002-10-26 00:01:59.974 299 15714.19 515.97 57189.16 88888.00 2002-10-26 00:02:00.974 299 15713.54 516.22 57188.79 88888.00 2002-10-26 00:02:01.974 299 15713.02 515.85 57188.79 88888.00 2002-10-26 00:02:02.974 299 15713.15 515.60 57188.55 88888.00 2002-10-26 00:02:03.974 299 15712.63 515.73 57188.43 88888.00 2002-10-26 00:02:04.974 299 15712.24 515.60 57188.55 88888.00 2002-10-26 00:02:05.974 299 15711.72 515.48 57187.81 88888.00 2002-10-26 00:02:06.974 299 15711.98 515.48 57188.67 88888.00 2002-10-26 00:02:07.974 299 15710.81 515.48 57188.06 88888.00 2002-10-26 00:02:08.974 299 15710.68 514.86 57187.81 88888.00 2002-10-26 00:02:09.974 299 15710.55 515.23 57187.69 88888.00 2002-10-26 00:02:10.974 299 15709.12 515.85 57187.94 88888.00 2002-10-26 00:02:11.974 299 15709.77 514.49 57187.69 88888.00 2002-10-26 00:02:12.974 299 15709.12 514.74 57187.57 88888.00 2002-10-26 00:02:13.974 299 15708.47 515.23 57187.20 88888.00 2002-10-26 00:02:14.974 299 15708.99 514.12 57187.08 88888.00 2002-10-26 00:02:15.974 299 15708.60 514.36 57187.20 88888.00 2002-10-26 00:02:16.974 299 15708.86 514.49 57187.20 88888.00 2002-10-26 00:02:17.974 299 15708.60 514.12 57187.20 88888.00 2002-10-26 00:02:18.974 299 15708.21 513.75 57186.71 88888.00 2002-10-26 00:02:19.974 299 15707.56 513.37 57185.98 88888.00 2002-10-26 00:02:20.974 299 15707.82 513.99 57186.22 88888.00 2002-10-26 00:02:21.974 299 15707.82 513.75 57185.73 88888.00 2002-10-26 00:02:22.974 299 15708.21 514.36 57185.86 88888.00 2002-10-26 00:02:23.974 299 15708.34 513.37 57186.47 88888.00 2002-10-26 00:02:24.974 299 15708.47 513.87 57185.25 88888.00 2002-10-26 00:02:25.974 299 15708.73 513.25 57185.61 88888.00 2002-10-26 00:02:26.974 299 15709.12 513.62 57184.88 88888.00 2002-10-26 00:02:27.974 299 15708.99 513.87 57185.73 88888.00 2002-10-26 00:02:28.974 299 15709.64 513.87 57185.73 88888.00 2002-10-26 00:02:29.974 299 15709.90 513.62 57184.76 88888.00 2002-10-26 00:02:30.974 299 15710.16 513.99 57184.88 88888.00 2002-10-26 00:02:31.974 299 15709.25 513.62 57185.00 88888.00 2002-10-26 00:02:32.974 299 15709.51 513.62 57184.02 88888.00 2002-10-26 00:02:33.974 299 15709.77 513.00 57184.14 88888.00 2002-10-26 00:02:34.974 299 15708.86 513.99 57185.00 88888.00 2002-10-26 00:02:35.974 299 15709.12 514.12 57184.88 88888.00 2002-10-26 00:02:36.974 299 15709.25 513.13 57184.64 88888.00 2002-10-26 00:02:37.974 299 15709.90 512.88 57184.39 88888.00 2002-10-26 00:02:38.974 299 15710.03 512.63 57183.78 88888.00 2002-10-26 00:02:39.974 299 15710.03 511.89 57184.02 88888.00 2002-10-26 00:02:40.974 299 15709.25 511.89 57184.64 88888.00 2002-10-26 00:02:41.974 299 15709.25 511.64 57184.76 88888.00 2002-10-26 00:02:42.974 299 15708.47 511.27 57184.51 88888.00 2002-10-26 00:02:43.974 299 15708.99 511.39 57184.02 88888.00 2002-10-26 00:02:44.974 299 15708.08 511.52 57184.27 88888.00 2002-10-26 00:02:45.974 299 15707.17 510.53 57184.27 88888.00 2002-10-26 00:02:46.974 299 15707.17 510.40 57184.51 88888.00 2002-10-26 00:02:47.974 299 15706.39 510.53 57183.78 88888.00 2002-10-26 00:02:48.974 299 15706.00 509.16 57183.66 88888.00 2002-10-26 00:02:49.974 299 15706.00 509.66 57183.17 88888.00 2002-10-26 00:02:50.974 299 15705.35 509.29 57183.41 88888.00 2002-10-26 00:02:51.974 299 15705.35 509.04 57184.14 88888.00 2002-10-26 00:02:52.974 299 15706.00 508.79 57183.41 88888.00 2002-10-26 00:02:53.974 299 15705.09 508.79 57183.05 88888.00 2002-10-26 00:02:54.974 299 15705.22 508.17 57183.54 88888.00 2002-10-26 00:02:55.974 299 15706.26 507.80 57183.17 88888.00 2002-10-26 00:02:56.974 299 15705.22 507.55 57183.05 88888.00 2002-10-26 00:02:57.974 299 15705.74 507.06 57183.17 88888.00 2002-10-26 00:02:58.974 299 15706.39 506.31 57182.80 88888.00 2002-10-26 00:02:59.974 299 15705.48 506.07 57183.17 88888.00 2002-10-26 00:03:00.974 299 15706.65 505.94 57183.29 88888.00 2002-10-26 00:03:01.974 299 15707.17 505.45 57181.82 88888.00 2002-10-26 00:03:02.974 299 15707.17 505.94 57183.17 88888.00 2002-10-26 00:03:03.974 299 15707.43 505.82 57182.80 88888.00 2002-10-26 00:03:04.974 299 15707.69 506.31 57182.55 88888.00 2002-10-26 00:03:05.974 299 15707.95 505.32 57182.68 88888.00 2002-10-26 00:03:06.974 299 15708.86 505.45 57182.31 88888.00 2002-10-26 00:03:07.974 299 15708.99 505.94 57182.92 88888.00 2002-10-26 00:03:08.974 299 15709.12 505.20 57182.19 88888.00 2002-10-26 00:03:09.974 299 15709.64 505.57 57182.07 88888.00 2002-10-26 00:03:10.974 299 15709.51 506.19 57181.58 88888.00 2002-10-26 00:03:11.974 299 15710.03 506.19 57182.43 88888.00 2002-10-26 00:03:12.974 299 15710.68 505.57 57181.82 88888.00 2002-10-26 00:03:13.974 299 15711.72 505.94 57182.31 88888.00 2002-10-26 00:03:14.974 299 15712.11 505.82 57181.82 88888.00 2002-10-26 00:03:15.974 299 15711.85 505.94 57182.43 88888.00 2002-10-26 00:03:16.974 299 15711.85 505.20 57182.07 88888.00 2002-10-26 00:03:17.974 299 15711.98 505.70 57181.46 88888.00 2002-10-26 00:03:18.974 299 15712.37 505.82 57182.19 88888.00 2002-10-26 00:03:19.974 299 15713.28 505.57 57182.43 88888.00 2002-10-26 00:03:20.974 299 15713.15 505.94 57182.07 88888.00 2002-10-26 00:03:21.974 299 15713.15 505.57 57182.31 88888.00 2002-10-26 00:03:22.974 299 15713.15 505.70 57182.80 88888.00 2002-10-26 00:03:23.974 299 15713.54 505.57 57182.92 88888.00 2002-10-26 00:03:24.974 299 15713.67 505.57 57182.55 88888.00 2002-10-26 00:03:25.974 299 15714.06 505.45 57182.55 88888.00 2002-10-26 00:03:26.974 299 15714.84 506.19 57182.55 88888.00 2002-10-26 00:03:27.974 299 15713.80 506.07 57182.68 88888.00 2002-10-26 00:03:28.974 299 15714.45 506.07 57182.31 88888.00 2002-10-26 00:03:29.974 299 15714.45 506.31 57182.43 88888.00 2002-10-26 00:03:30.974 299 15715.23 506.07 57181.70 88888.00 2002-10-26 00:03:31.974 299 15714.97 506.44 57182.80 88888.00 2002-10-26 00:03:32.974 299 15714.71 506.69 57182.80 88888.00 2002-10-26 00:03:33.974 299 15714.71 507.06 57181.82 88888.00 2002-10-26 00:03:34.974 299 15715.62 506.81 57181.95 88888.00 2002-10-26 00:03:35.974 299 15716.01 506.81 57181.46 88888.00 2002-10-26 00:03:36.974 299 15716.01 508.05 57182.07 88888.00 2002-10-26 00:03:37.974 299 15715.75 507.55 57181.82 88888.00 2002-10-26 00:03:38.974 299 15716.27 507.80 57182.31 88888.00 2002-10-26 00:03:39.974 299 15716.27 507.68 57181.82 88888.00 2002-10-26 00:03:40.974 299 15715.88 507.55 57181.46 88888.00 2002-10-26 00:03:41.974 299 15716.66 507.06 57181.82 88888.00 2002-10-26 00:03:42.974 299 15716.92 507.43 57181.46 88888.00 2002-10-26 00:03:43.974 299 15716.27 507.31 57182.19 88888.00 2002-10-26 00:03:44.974 299 15716.66 507.55 57181.95 88888.00 2002-10-26 00:03:45.974 299 15716.40 507.80 57182.19 88888.00 2002-10-26 00:03:46.974 299 15716.53 507.06 57182.19 88888.00 2002-10-26 00:03:47.974 299 15716.66 506.93 57181.33 88888.00 2002-10-26 00:03:48.974 299 15716.40 508.05 57183.17 88888.00 2002-10-26 00:03:49.974 299 15716.27 508.05 57182.19 88888.00 2002-10-26 00:03:50.974 299 15716.27 507.55 57182.07 88888.00 2002-10-26 00:03:51.974 299 15716.14 507.80 57182.07 88888.00 2002-10-26 00:03:52.974 299 15716.53 507.92 57181.70 88888.00 2002-10-26 00:03:53.974 299 15716.40 508.17 57181.82 88888.00 2002-10-26 00:03:54.974 299 15716.14 508.17 57182.19 88888.00 2002-10-26 00:03:55.974 299 15716.66 508.42 57182.31 88888.00 2002-10-26 00:03:56.974 299 15715.75 508.05 57182.31 88888.00 2002-10-26 00:03:57.974 299 15715.10 508.17 57182.31 88888.00 2002-10-26 00:03:58.974 299 15716.14 508.42 57181.82 88888.00 2002-10-26 00:03:59.974 299 15716.14 507.31 57182.19 88888.00 2002-10-26 00:04:00.974 299 15715.49 507.92 57182.07 88888.00 2002-10-26 00:04:01.974 299 15715.49 508.79 57182.07 88888.00 2002-10-26 00:04:02.974 299 15715.49 508.17 57182.31 88888.00 2002-10-26 00:04:03.974 299 15714.71 508.05 57182.92 88888.00 2002-10-26 00:04:04.974 299 15714.58 508.17 57182.07 88888.00 2002-10-26 00:04:05.974 299 15715.10 509.04 57182.31 88888.00 2002-10-26 00:04:06.974 299 15714.58 508.67 57182.19 88888.00 2002-10-26 00:04:07.974 299 15714.97 509.16 57182.19 88888.00 2002-10-26 00:04:08.974 299 15714.45 509.66 57182.92 88888.00 2002-10-26 00:04:09.974 299 15714.71 509.78 57182.92 88888.00 2002-10-26 00:04:10.974 299 15714.32 508.79 57182.31 88888.00 2002-10-26 00:04:11.974 299 15715.10 509.29 57182.80 88888.00 2002-10-26 00:04:12.974 299 15714.71 509.53 57182.92 88888.00 2002-10-26 00:04:13.974 299 15714.97 509.91 57183.17 88888.00 2002-10-26 00:04:14.974 299 15714.71 509.78 57182.43 88888.00 2002-10-26 00:04:15.974 299 15714.97 510.15 57183.29 88888.00 2002-10-26 00:04:16.974 299 15714.58 510.40 57182.80 88888.00 2002-10-26 00:04:17.974 299 15714.45 509.78 57183.66 88888.00 2002-10-26 00:04:18.974 299 15714.58 510.28 57183.41 88888.00 2002-10-26 00:04:19.974 299 15713.41 510.03 57183.17 88888.00 2002-10-26 00:04:20.974 299 15714.97 509.53 57183.66 88888.00 2002-10-26 00:04:21.974 299 15713.67 510.28 57183.41 88888.00 2002-10-26 00:04:22.974 299 15713.28 509.53 57183.29 88888.00 2002-10-26 00:04:23.974 299 15713.41 509.53 57183.17 88888.00 2002-10-26 00:04:24.974 299 15713.54 509.16 57183.05 88888.00 2002-10-26 00:04:25.974 299 15713.15 509.66 57183.29 88888.00 2002-10-26 00:04:26.974 299 15713.28 509.04 57183.78 88888.00 2002-10-26 00:04:27.974 299 15712.89 508.92 57183.17 88888.00 2002-10-26 00:04:28.974 299 15713.15 509.04 57183.66 88888.00 2002-10-26 00:04:29.974 299 15713.41 508.17 57182.55 88888.00 2002-10-26 00:04:30.974 299 15712.89 508.67 57183.17 88888.00 2002-10-26 00:04:31.974 299 15712.37 508.54 57183.66 88888.00 2002-10-26 00:04:32.974 299 15713.15 509.04 57183.05 88888.00 2002-10-26 00:04:33.974 299 15712.76 509.04 57183.41 88888.00 2002-10-26 00:04:34.974 299 15712.24 509.16 57183.17 88888.00 2002-10-26 00:04:35.974 299 15712.11 509.66 57183.54 88888.00 2002-10-26 00:04:36.974 299 15711.72 509.29 57183.17 88888.00 2002-10-26 00:04:37.974 299 15711.85 510.03 57183.29 88888.00 2002-10-26 00:04:38.974 299 15711.85 510.65 57183.78 88888.00 2002-10-26 00:04:39.974 299 15712.24 511.02 57183.17 88888.00 2002-10-26 00:04:40.974 299 15712.24 510.77 57183.54 88888.00 2002-10-26 00:04:41.974 299 15711.72 511.02 57183.41 88888.00 2002-10-26 00:04:42.974 299 15711.85 510.90 57183.05 88888.00 2002-10-26 00:04:43.974 299 15711.20 511.02 57183.05 88888.00 2002-10-26 00:04:44.974 299 15711.33 511.27 57183.29 88888.00 2002-10-26 00:04:45.974 299 15711.33 511.27 57183.66 88888.00 2002-10-26 00:04:46.974 299 15710.81 510.77 57183.41 88888.00 2002-10-26 00:04:47.974 299 15711.33 511.02 57183.66 88888.00 2002-10-26 00:04:48.974 299 15710.94 510.90 57182.92 88888.00 2002-10-26 00:04:49.974 299 15710.94 510.65 57184.02 88888.00 2002-10-26 00:04:50.974 299 15711.07 511.02 57183.41 88888.00 2002-10-26 00:04:51.974 299 15711.07 510.53 57184.14 88888.00 2002-10-26 00:04:52.974 299 15710.16 510.77 57183.78 88888.00 2002-10-26 00:04:53.974 299 15710.29 511.27 57183.54 88888.00 2002-10-26 00:04:54.974 299 15710.42 510.65 57183.78 88888.00 2002-10-26 00:04:55.974 299 15710.68 511.14 57183.78 88888.00 2002-10-26 00:04:56.974 299 15711.07 510.90 57183.54 88888.00 2002-10-26 00:04:57.974 299 15711.07 510.77 57183.54 88888.00 2002-10-26 00:04:58.974 299 15710.94 510.77 57184.14 88888.00 2002-10-26 00:04:59.974 299 15711.33 511.76 57184.02 88888.00 2002-10-26 00:05:00.974 299 15711.07 511.39 57183.78 88888.00 2002-10-26 00:05:01.974 299 15710.81 512.01 57184.02 88888.00 2002-10-26 00:05:02.974 299 15710.55 511.14 57183.66 88888.00 2002-10-26 00:05:03.974 299 15710.81 512.26 57183.66 88888.00 2002-10-26 00:05:04.974 299 15711.20 512.38 57182.92 88888.00 2002-10-26 00:05:05.974 299 15710.16 512.38 57183.66 88888.00 2002-10-26 00:05:06.974 299 15710.94 513.25 57183.41 88888.00 2002-10-26 00:05:07.974 299 15710.16 513.37 57183.90 88888.00 2002-10-26 00:05:08.974 299 15710.68 513.37 57183.78 88888.00 2002-10-26 00:05:09.974 299 15710.16 514.24 57183.05 88888.00 2002-10-26 00:05:10.974 299 15709.51 513.87 57184.02 88888.00 2002-10-26 00:05:11.974 299 15710.16 514.24 57183.78 88888.00 2002-10-26 00:05:12.974 299 15709.38 514.74 57183.54 88888.00 2002-10-26 00:05:13.974 299 15709.64 515.11 57183.78 88888.00 2002-10-26 00:05:14.974 299 15709.64 514.49 57184.02 88888.00 2002-10-26 00:05:15.974 299 15708.73 514.74 57183.41 88888.00 2002-10-26 00:05:16.974 299 15708.99 514.49 57183.05 88888.00 2002-10-26 00:05:17.974 299 15708.60 514.49 57183.90 88888.00 2002-10-26 00:05:18.974 299 15708.99 513.87 57183.17 88888.00 2002-10-26 00:05:19.974 299 15707.69 514.12 57183.29 88888.00 2002-10-26 00:05:20.974 299 15707.95 513.62 57183.41 88888.00 2002-10-26 00:05:21.974 299 15707.43 513.99 57183.41 88888.00 2002-10-26 00:05:22.974 299 15707.30 513.50 57184.14 88888.00 2002-10-26 00:05:23.974 299 15707.56 513.00 57183.17 88888.00 2002-10-26 00:05:24.974 299 15707.43 513.87 57183.41 88888.00 2002-10-26 00:05:25.974 299 15706.91 513.00 57182.19 88888.00 2002-10-26 00:05:26.974 299 15707.04 513.87 57183.17 88888.00 2002-10-26 00:05:27.974 299 15707.17 513.75 57182.31 88888.00 2002-10-26 00:05:28.974 299 15707.17 513.87 57182.80 88888.00 2002-10-26 00:05:29.974 299 15706.52 513.99 57183.17 88888.00 2002-10-26 00:05:30.974 299 15706.39 513.99 57182.80 88888.00 2002-10-26 00:05:31.974 299 15706.91 513.37 57182.80 88888.00 2002-10-26 00:05:32.974 299 15706.78 512.75 57182.92 88888.00 2002-10-26 00:05:33.974 299 15706.13 512.88 57182.92 88888.00 2002-10-26 00:05:34.974 299 15706.39 512.75 57183.05 88888.00 2002-10-26 00:05:35.974 299 15706.13 512.38 57183.41 88888.00 2002-10-26 00:05:36.974 299 15706.78 512.14 57182.43 88888.00 2002-10-26 00:05:37.974 299 15706.52 511.89 57182.55 88888.00 2002-10-26 00:05:38.974 299 15705.48 512.26 57182.55 88888.00 2002-10-26 00:05:39.974 299 15705.74 512.26 57182.80 88888.00 2002-10-26 00:05:40.974 299 15705.74 511.64 57182.31 88888.00 2002-10-26 00:05:41.974 299 15705.61 512.38 57182.80 88888.00 2002-10-26 00:05:42.974 299 15705.74 513.37 57182.19 88888.00 2002-10-26 00:05:43.974 299 15706.52 512.26 57182.68 88888.00 2002-10-26 00:05:44.974 299 15705.35 512.63 57183.05 88888.00 2002-10-26 00:05:45.974 299 15705.74 513.37 57182.43 88888.00 2002-10-26 00:05:46.974 299 15705.87 513.37 57182.68 88888.00 2002-10-26 00:05:47.974 299 15704.44 514.12 57182.43 88888.00 2002-10-26 00:05:48.974 299 15705.61 513.62 57182.80 88888.00 2002-10-26 00:05:49.974 299 15704.96 513.75 57182.43 88888.00 2002-10-26 00:05:50.974 299 15705.09 513.99 57182.31 88888.00 2002-10-26 00:05:51.974 299 15704.70 513.62 57182.43 88888.00 2002-10-26 00:05:52.974 299 15703.53 512.88 57182.43 88888.00 2002-10-26 00:05:53.974 299 15704.83 513.00 57182.55 88888.00 2002-10-26 00:05:54.974 299 15704.44 513.50 57182.43 88888.00 2002-10-26 00:05:55.974 299 15704.57 513.50 57182.55 88888.00 2002-10-26 00:05:56.974 299 15704.31 512.26 57182.55 88888.00 2002-10-26 00:05:57.974 299 15703.79 513.37 57182.43 88888.00 2002-10-26 00:05:58.974 299 15703.40 513.37 57182.43 88888.00 2002-10-26 00:05:59.974 299 15704.05 512.63 57182.31 88888.00 2002-10-26 00:06:00.974 299 15704.44 512.75 57183.05 88888.00 2002-10-26 00:06:01.974 299 15703.79 512.38 57182.55 88888.00 2002-10-26 00:06:02.974 299 15703.27 512.88 57182.68 88888.00 2002-10-26 00:06:03.974 299 15703.66 512.88 57183.29 88888.00 2002-10-26 00:06:04.974 299 15702.75 512.88 57182.92 88888.00 2002-10-26 00:06:05.974 299 15702.88 512.88 57182.68 88888.00 2002-10-26 00:06:06.974 299 15703.40 512.38 57182.55 88888.00 2002-10-26 00:06:07.974 299 15702.62 512.51 57181.95 88888.00 2002-10-26 00:06:08.974 299 15702.62 512.51 57182.68 88888.00 2002-10-26 00:06:09.974 299 15701.84 511.76 57182.43 88888.00 2002-10-26 00:06:10.974 299 15702.49 511.89 57182.92 88888.00 2002-10-26 00:06:11.974 299 15702.10 511.89 57182.68 88888.00 2002-10-26 00:06:12.974 299 15701.71 511.89 57182.43 88888.00 2002-10-26 00:06:13.974 299 15701.97 510.90 57182.43 88888.00 2002-10-26 00:06:14.974 299 15701.33 511.27 57182.80 88888.00 2002-10-26 00:06:15.974 299 15701.97 510.77 57182.43 88888.00 2002-10-26 00:06:16.974 299 15701.58 511.02 57182.68 88888.00 2002-10-26 00:06:17.974 299 15701.58 510.15 57182.68 88888.00 2002-10-26 00:06:18.974 299 15702.49 510.65 57182.55 88888.00 2002-10-26 00:06:19.974 299 15702.36 510.28 57182.68 88888.00 2002-10-26 00:06:20.974 299 15701.97 510.03 57182.55 88888.00 2002-10-26 00:06:21.974 299 15701.46 510.40 57181.70 88888.00 2002-10-26 00:06:22.974 299 15701.58 510.53 57181.95 88888.00 2002-10-26 00:06:23.974 299 15702.10 510.65 57182.19 88888.00 2002-10-26 00:06:24.974 299 15701.33 511.27 57182.31 88888.00 2002-10-26 00:06:25.974 299 15701.33 511.64 57182.68 88888.00 2002-10-26 00:06:26.974 299 15701.46 511.14 57182.31 88888.00 2002-10-26 00:06:27.974 299 15701.84 511.52 57182.07 88888.00 2002-10-26 00:06:28.974 299 15701.71 512.01 57182.80 88888.00 2002-10-26 00:06:29.974 299 15701.20 511.89 57182.68 88888.00 2002-10-26 00:06:30.974 299 15701.20 512.14 57182.19 88888.00 2002-10-26 00:06:31.974 299 15701.71 512.26 57181.95 88888.00 2002-10-26 00:06:32.974 299 15701.33 512.26 57182.19 88888.00 2002-10-26 00:06:33.974 299 15700.42 512.26 57182.55 88888.00 2002-10-26 00:06:34.974 299 15701.71 512.51 57181.70 88888.00 2002-10-26 00:06:35.974 299 15702.10 513.00 57181.70 88888.00 2002-10-26 00:06:36.974 299 15701.84 512.51 57182.07 88888.00 2002-10-26 00:06:37.974 299 15702.36 513.13 57182.31 88888.00 2002-10-26 00:06:38.974 299 15702.49 512.88 57181.70 88888.00 2002-10-26 00:06:39.974 299 15702.36 513.00 57182.31 88888.00 2002-10-26 00:06:40.974 299 15702.49 512.75 57181.58 88888.00 2002-10-26 00:06:41.974 299 15703.14 513.50 57181.46 88888.00 2002-10-26 00:06:42.974 299 15703.27 512.75 57181.09 88888.00 2002-10-26 00:06:43.974 299 15703.14 513.37 57181.46 88888.00 2002-10-26 00:06:44.974 299 15703.27 513.75 57181.09 88888.00 2002-10-26 00:06:45.974 299 15702.36 513.50 57182.07 88888.00 2002-10-26 00:06:46.974 299 15702.88 512.88 57181.82 88888.00 2002-10-26 00:06:47.974 299 15702.62 513.50 57181.82 88888.00 2002-10-26 00:06:48.974 299 15702.75 513.13 57181.58 88888.00 2002-10-26 00:06:49.974 299 15702.62 513.62 57181.58 88888.00 2002-10-26 00:06:50.974 299 15701.58 513.50 57181.70 88888.00 2002-10-26 00:06:51.974 299 15701.46 513.62 57181.46 88888.00 2002-10-26 00:06:52.974 299 15700.81 513.25 57181.58 88888.00 2002-10-26 00:06:53.974 299 15700.81 513.25 57181.70 88888.00 2002-10-26 00:06:54.974 299 15700.55 513.75 57181.46 88888.00 2002-10-26 00:06:55.974 299 15700.55 513.37 57181.82 88888.00 2002-10-26 00:06:56.974 299 15700.42 512.63 57182.31 88888.00 2002-10-26 00:06:57.974 299 15699.51 513.25 57181.95 88888.00 2002-10-26 00:06:58.974 299 15699.38 514.24 57181.09 88888.00 2002-10-26 00:06:59.974 299 15698.99 513.62 57181.46 88888.00 2002-10-26 00:07:00.974 299 15698.34 513.37 57181.09 88888.00 2002-10-26 00:07:01.974 299 15697.82 513.25 57181.70 88888.00 2002-10-26 00:07:02.974 299 15697.95 513.37 57181.82 88888.00 2002-10-26 00:07:03.974 299 15697.04 512.88 57181.21 88888.00 2002-10-26 00:07:04.974 299 15696.91 513.37 57181.21 88888.00 2002-10-26 00:07:05.974 299 15696.26 513.87 57181.95 88888.00 2002-10-26 00:07:06.974 299 15695.74 513.62 57181.21 88888.00 2002-10-26 00:07:07.974 299 15694.70 513.62 57181.09 88888.00 2002-10-26 00:07:08.974 299 15695.09 513.75 57180.60 88888.00 2002-10-26 00:07:09.974 299 15694.70 514.12 57180.60 88888.00 2002-10-26 00:07:10.974 299 15694.31 514.12 57180.60 88888.00 2002-10-26 00:07:11.974 299 15694.18 513.87 57180.72 88888.00 2002-10-26 00:07:12.974 299 15693.66 513.75 57179.99 88888.00 2002-10-26 00:07:13.974 299 15693.92 513.13 57180.11 88888.00 2002-10-26 00:07:14.974 299 15694.57 513.37 57180.11 88888.00 2002-10-26 00:07:15.974 299 15693.92 513.50 57179.75 88888.00 2002-10-26 00:07:16.974 299 15693.66 513.37 57179.50 88888.00 2002-10-26 00:07:17.974 299 15693.53 513.75 57180.60 88888.00 2002-10-26 00:07:18.974 299 15693.53 513.25 57179.87 88888.00 2002-10-26 00:07:19.974 299 15694.05 513.25 57179.87 88888.00 2002-10-26 00:07:20.974 299 15694.18 513.62 57179.25 88888.00 2002-10-26 00:07:21.974 299 15693.53 513.00 57179.13 88888.00 2002-10-26 00:07:22.974 299 15693.27 513.13 57179.99 88888.00 2002-10-26 00:07:23.974 299 15694.05 513.13 57179.87 88888.00 2002-10-26 00:07:24.974 299 15693.53 513.25 57179.38 88888.00 2002-10-26 00:07:25.974 299 15694.31 513.75 57179.38 88888.00 2002-10-26 00:07:26.974 299 15694.83 513.87 57180.23 88888.00 2002-10-26 00:07:27.974 299 15694.31 513.25 57179.25 88888.00 2002-10-26 00:07:28.974 299 15694.31 513.62 57179.75 88888.00 2002-10-26 00:07:29.974 299 15694.57 513.87 57179.13 88888.00 2002-10-26 00:07:30.974 299 15694.70 514.36 57179.62 88888.00 2002-10-26 00:07:31.974 299 15694.96 513.62 57179.38 88888.00 2002-10-26 00:07:32.974 299 15694.96 513.75 57179.50 88888.00 2002-10-26 00:07:33.974 299 15695.09 513.75 57179.38 88888.00 2002-10-26 00:07:34.974 299 15695.22 514.24 57179.50 88888.00 2002-10-26 00:07:35.974 299 15695.48 514.49 57179.25 88888.00 2002-10-26 00:07:36.974 299 15696.00 514.36 57179.62 88888.00 2002-10-26 00:07:37.974 299 15695.35 513.99 57179.50 88888.00 2002-10-26 00:07:38.974 299 15695.48 514.12 57179.62 88888.00 2002-10-26 00:07:39.974 299 15694.70 514.36 57179.25 88888.00 2002-10-26 00:07:40.974 299 15695.22 513.99 57179.13 88888.00 2002-10-26 00:07:41.974 299 15695.61 514.12 57179.75 88888.00 2002-10-26 00:07:42.974 299 15694.57 513.37 57179.62 88888.00 2002-10-26 00:07:43.974 299 15694.70 514.49 57179.99 88888.00 2002-10-26 00:07:44.974 299 15693.79 514.24 57179.13 88888.00 2002-10-26 00:07:45.974 299 15694.31 514.24 57179.50 88888.00 2002-10-26 00:07:46.974 299 15693.40 514.12 57180.36 88888.00 2002-10-26 00:07:47.974 299 15692.88 514.74 57179.87 88888.00 2002-10-26 00:07:48.974 299 15693.14 514.36 57179.62 88888.00 2002-10-26 00:07:49.974 299 15692.62 514.49 57179.50 88888.00 2002-10-26 00:07:50.974 299 15691.45 514.74 57179.38 88888.00 2002-10-26 00:07:51.974 299 15691.71 514.86 57179.38 88888.00 2002-10-26 00:07:52.974 299 15691.32 514.74 57179.01 88888.00 2002-10-26 00:07:53.974 299 15691.45 514.49 57179.50 88888.00 2002-10-26 00:07:54.974 299 15691.71 514.86 57179.01 88888.00 2002-10-26 00:07:55.974 299 15691.32 514.24 57178.89 88888.00 2002-10-26 00:07:56.974 299 15691.45 514.49 57179.62 88888.00 2002-10-26 00:07:57.974 299 15691.84 514.74 57179.13 88888.00 2002-10-26 00:07:58.974 299 15691.45 514.61 57179.38 88888.00 2002-10-26 00:07:59.974 299 15693.01 515.11 57179.25 88888.00 2002-10-26 00:08:00.974 299 15693.01 514.36 57179.50 88888.00 2002-10-26 00:08:01.974 299 15693.40 513.87 57179.25 88888.00 2002-10-26 00:08:02.974 299 15692.62 514.36 57178.89 88888.00 2002-10-26 00:08:03.974 299 15693.40 513.99 57178.89 88888.00 2002-10-26 00:08:04.974 299 15694.05 514.49 57179.38 88888.00 2002-10-26 00:08:05.974 299 15693.53 515.36 57179.25 88888.00 2002-10-26 00:08:06.974 299 15692.75 514.74 57179.25 88888.00 2002-10-26 00:08:07.974 299 15693.40 514.86 57179.25 88888.00 2002-10-26 00:08:08.974 299 15694.05 515.23 57179.50 88888.00 2002-10-26 00:08:09.974 299 15693.53 516.35 57179.13 88888.00 2002-10-26 00:08:10.974 299 15692.88 515.48 57179.38 88888.00 2002-10-26 00:08:11.974 299 15692.62 516.35 57179.01 88888.00 2002-10-26 00:08:12.974 299 15692.49 516.59 57179.01 88888.00 2002-10-26 00:08:13.974 299 15692.49 516.72 57179.13 88888.00 2002-10-26 00:08:14.974 299 15691.97 516.47 57178.77 88888.00 2002-10-26 00:08:15.974 299 15692.23 517.21 57179.50 88888.00 2002-10-26 00:08:16.974 299 15691.97 517.09 57179.01 88888.00 2002-10-26 00:08:17.974 299 15692.23 516.72 57179.25 88888.00 2002-10-26 00:08:18.974 299 15691.71 517.46 57179.13 88888.00 2002-10-26 00:08:19.974 299 15691.71 517.83 57179.13 88888.00 2002-10-26 00:08:20.974 299 15691.32 515.60 57179.38 88888.00 2002-10-26 00:08:21.974 299 15691.71 516.59 57179.99 88888.00 2002-10-26 00:08:22.974 299 15691.45 516.22 57179.01 88888.00 2002-10-26 00:08:23.974 299 15691.32 516.47 57178.52 88888.00 2002-10-26 00:08:24.974 299 15691.32 516.59 57179.01 88888.00 2002-10-26 00:08:25.974 299 15691.32 517.09 57179.25 88888.00 2002-10-26 00:08:26.974 299 15691.32 516.47 57179.50 88888.00 2002-10-26 00:08:27.974 299 15691.19 517.09 57179.62 88888.00 2002-10-26 00:08:28.974 299 15691.06 517.09 57179.50 88888.00 2002-10-26 00:08:29.974 299 15690.93 516.97 57179.25 88888.00 2002-10-26 00:08:30.974 299 15690.93 517.21 57179.50 88888.00 2002-10-26 00:08:31.974 299 15692.23 517.21 57179.62 88888.00 2002-10-26 00:08:32.974 299 15691.97 516.97 57179.50 88888.00 2002-10-26 00:08:33.974 299 15691.32 516.72 57178.89 88888.00 2002-10-26 00:08:34.974 299 15691.45 516.97 57178.89 88888.00 2002-10-26 00:08:35.974 299 15691.84 517.59 57179.87 88888.00 2002-10-26 00:08:36.974 299 15692.10 516.22 57179.87 88888.00 2002-10-26 00:08:37.974 299 15691.84 516.84 57179.75 88888.00 2002-10-26 00:08:38.974 299 15692.36 516.35 57179.01 88888.00 2002-10-26 00:08:39.974 299 15692.10 516.47 57179.50 88888.00 2002-10-26 00:08:40.974 299 15692.75 515.97 57179.13 88888.00 2002-10-26 00:08:41.974 299 15693.14 517.09 57179.87 88888.00 2002-10-26 00:08:42.974 299 15693.66 516.97 57179.99 88888.00 2002-10-26 00:08:43.974 299 15693.27 516.59 57179.50 88888.00 2002-10-26 00:08:44.974 299 15692.88 517.21 57179.87 88888.00 2002-10-26 00:08:45.974 299 15693.66 517.34 57179.50 88888.00 2002-10-26 00:08:46.974 299 15693.53 516.72 57179.62 88888.00 2002-10-26 00:08:47.974 299 15692.88 517.46 57180.11 88888.00 2002-10-26 00:08:48.974 299 15692.23 517.34 57179.25 88888.00 2002-10-26 00:08:49.974 299 15692.36 517.34 57179.75 88888.00 2002-10-26 00:08:50.974 299 15691.58 517.59 57180.48 88888.00 2002-10-26 00:08:51.974 299 15691.58 517.71 57180.23 88888.00 2002-10-26 00:08:52.974 299 15691.32 518.20 57179.87 88888.00 2002-10-26 00:08:53.974 299 15690.28 517.71 57179.62 88888.00 2002-10-26 00:08:54.974 299 15690.67 518.45 57179.50 88888.00 2002-10-26 00:08:55.974 299 15690.41 518.20 57179.87 88888.00 2002-10-26 00:08:56.974 299 15689.89 518.45 57179.38 88888.00 2002-10-26 00:08:57.974 299 15689.50 518.20 57179.75 88888.00 2002-10-26 00:08:58.974 299 15688.59 518.58 57180.11 88888.00 2002-10-26 00:08:59.974 299 15688.85 518.58 57179.75 88888.00 2002-10-26 00:09:00.974 299 15688.59 518.33 57179.75 88888.00 2002-10-26 00:09:01.974 299 15688.33 518.82 57180.60 88888.00 2002-10-26 00:09:02.974 299 15688.33 518.08 57179.99 88888.00 2002-10-26 00:09:03.974 299 15687.29 517.83 57179.75 88888.00 2002-10-26 00:09:04.974 299 15687.55 517.46 57179.38 88888.00 2002-10-26 00:09:05.974 299 15686.38 517.96 57179.50 88888.00 2002-10-26 00:09:06.974 299 15686.64 518.08 57180.11 88888.00 2002-10-26 00:09:07.974 299 15687.81 517.71 57179.62 88888.00 2002-10-26 00:09:08.974 299 15687.81 517.59 57180.11 88888.00 2002-10-26 00:09:09.974 299 15687.42 517.46 57178.52 88888.00 2002-10-26 00:09:10.974 299 15687.42 517.96 57179.13 88888.00 2002-10-26 00:09:11.974 299 15687.29 517.83 57178.77 88888.00 2002-10-26 00:09:12.974 299 15687.68 518.20 57179.01 88888.00 2002-10-26 00:09:13.974 299 15688.20 517.83 57178.40 88888.00 2002-10-26 00:09:14.974 299 15687.29 518.08 57178.89 88888.00 2002-10-26 00:09:15.974 299 15687.81 517.96 57178.89 88888.00 2002-10-26 00:09:16.974 299 15687.29 517.34 57179.38 88888.00 2002-10-26 00:09:17.974 299 15688.20 517.46 57179.01 88888.00 2002-10-26 00:09:18.974 299 15688.46 517.46 57179.38 88888.00 2002-10-26 00:09:19.974 299 15689.50 517.09 57179.38 88888.00 2002-10-26 00:09:20.974 299 15689.63 516.97 57179.38 88888.00 2002-10-26 00:09:21.974 299 15689.76 517.09 57179.01 88888.00 2002-10-26 00:09:22.974 299 15690.54 517.46 57178.89 88888.00 2002-10-26 00:09:23.974 299 15691.32 516.72 57179.13 88888.00 2002-10-26 00:09:24.974 299 15690.93 517.21 57179.87 88888.00 2002-10-26 00:09:25.974 299 15693.01 516.84 57179.38 88888.00 2002-10-26 00:09:26.974 299 15693.01 517.34 57179.62 88888.00 2002-10-26 00:09:27.974 299 15693.01 517.09 57180.48 88888.00 2002-10-26 00:09:28.974 299 15692.88 516.59 57179.50 88888.00 2002-10-26 00:09:29.974 299 15693.79 516.84 57179.38 88888.00 2002-10-26 00:09:30.974 299 15694.05 518.20 57180.11 88888.00 2002-10-26 00:09:31.974 299 15693.92 517.71 57179.62 88888.00 2002-10-26 00:09:32.974 299 15693.53 518.08 57178.89 88888.00 2002-10-26 00:09:33.974 299 15694.57 518.82 57180.36 88888.00 2002-10-26 00:09:34.974 299 15693.53 519.32 57180.36 88888.00 2002-10-26 00:09:35.974 299 15693.27 519.07 57179.99 88888.00 2002-10-26 00:09:36.974 299 15692.75 520.06 57180.11 88888.00 2002-10-26 00:09:37.974 299 15691.84 519.44 57180.48 88888.00 2002-10-26 00:09:38.974 299 15692.49 518.95 57180.11 88888.00 2002-10-26 00:09:39.974 299 15692.49 519.57 57180.11 88888.00 2002-10-26 00:09:40.974 299 15691.58 520.19 57180.48 88888.00 2002-10-26 00:09:41.974 299 15691.06 519.81 57180.23 88888.00 2002-10-26 00:09:42.974 299 15691.84 519.20 57180.23 88888.00 2002-10-26 00:09:43.974 299 15691.84 519.94 57180.11 88888.00 2002-10-26 00:09:44.974 299 15691.45 519.69 57180.11 88888.00 2002-10-26 00:09:45.974 299 15691.58 519.81 57179.87 88888.00 2002-10-26 00:09:46.974 299 15690.93 520.06 57180.23 88888.00 2002-10-26 00:09:47.974 299 15691.71 519.81 57179.62 88888.00 2002-10-26 00:09:48.974 299 15691.45 519.32 57179.50 88888.00 2002-10-26 00:09:49.974 299 15691.32 518.95 57180.36 88888.00 2002-10-26 00:09:50.974 299 15691.45 519.81 57180.23 88888.00 2002-10-26 00:09:51.974 299 15691.19 518.95 57180.72 88888.00 2002-10-26 00:09:52.974 299 15690.80 519.57 57180.48 88888.00 2002-10-26 00:09:53.974 299 15691.06 518.58 57180.11 88888.00 2002-10-26 00:09:54.974 299 15691.58 518.95 57180.60 88888.00 2002-10-26 00:09:55.974 299 15690.93 518.58 57180.36 88888.00 2002-10-26 00:09:56.974 299 15690.93 518.58 57180.84 88888.00 2002-10-26 00:09:57.974 299 15691.19 519.07 57180.36 88888.00 2002-10-26 00:09:58.974 299 15691.45 518.45 57180.84 88888.00 2002-10-26 00:09:59.974 299 15691.84 518.08 57180.60 88888.00 2002-10-26 00:10:00.974 299 15691.32 518.70 57180.72 88888.00 2002-10-26 00:10:01.974 299 15691.45 517.96 57180.97 88888.00 2002-10-26 00:10:02.974 299 15691.71 518.58 57179.99 88888.00 2002-10-26 00:10:03.974 299 15691.45 517.96 57180.36 88888.00 2002-10-26 00:10:04.974 299 15691.71 518.58 57179.87 88888.00 2002-10-26 00:10:05.974 299 15691.32 517.96 57180.60 88888.00 2002-10-26 00:10:06.974 299 15691.71 517.83 57180.84 88888.00 2002-10-26 00:10:07.974 299 15692.10 517.46 57181.09 88888.00 2002-10-26 00:10:08.974 299 15692.36 518.08 57180.84 88888.00 2002-10-26 00:10:09.974 299 15692.10 518.20 57180.36 88888.00 2002-10-26 00:10:10.974 299 15691.58 517.96 57181.58 88888.00 2002-10-26 00:10:11.974 299 15692.49 518.45 57181.21 88888.00 2002-10-26 00:10:12.974 299 15692.36 518.20 57180.23 88888.00 2002-10-26 00:10:13.974 299 15692.75 519.07 57181.09 88888.00 2002-10-26 00:10:14.974 299 15692.23 518.82 57181.21 88888.00 2002-10-26 00:10:15.974 299 15692.88 518.70 57181.46 88888.00 2002-10-26 00:10:16.974 299 15692.75 518.58 57180.97 88888.00 2002-10-26 00:10:17.974 299 15692.88 519.32 57180.72 88888.00 2002-10-26 00:10:18.974 299 15692.49 519.07 57181.21 88888.00 2002-10-26 00:10:19.974 299 15693.40 519.57 57180.97 88888.00 2002-10-26 00:10:20.974 299 15693.40 518.58 57180.84 88888.00 2002-10-26 00:10:21.974 299 15693.40 519.44 57180.60 88888.00 2002-10-26 00:10:22.974 299 15694.18 519.57 57180.84 88888.00 2002-10-26 00:10:23.974 299 15694.83 518.70 57181.33 88888.00 2002-10-26 00:10:24.974 299 15695.22 519.94 57181.82 88888.00 2002-10-26 00:10:25.974 299 15695.09 520.19 57181.09 88888.00 2002-10-26 00:10:26.974 299 15695.87 519.32 57181.33 88888.00 2002-10-26 00:10:27.974 299 15695.87 519.81 57182.07 88888.00 2002-10-26 00:10:28.974 299 15696.13 520.31 57181.82 88888.00 2002-10-26 00:10:29.974 299 15695.74 520.43 57181.58 88888.00 2002-10-26 00:10:30.974 299 15696.13 521.05 57181.33 88888.00 2002-10-26 00:10:31.974 299 15696.52 521.05 57182.19 88888.00 2002-10-26 00:10:32.974 299 15696.78 521.30 57181.95 88888.00 2002-10-26 00:10:33.974 299 15696.78 521.92 57182.55 88888.00 2002-10-26 00:10:34.974 299 15696.78 521.92 57182.55 88888.00 2002-10-26 00:10:35.974 299 15696.65 522.42 57181.95 88888.00 2002-10-26 00:10:36.974 299 15696.26 522.66 57182.92 88888.00 2002-10-26 00:10:37.974 299 15695.74 522.04 57182.55 88888.00 2002-10-26 00:10:38.974 299 15695.48 521.92 57182.07 88888.00 2002-10-26 00:10:39.974 299 15695.87 522.79 57182.80 88888.00 2002-10-26 00:10:40.974 299 15695.09 522.91 57182.31 88888.00 2002-10-26 00:10:41.974 299 15695.09 522.54 57182.19 88888.00 2002-10-26 00:10:42.974 299 15694.70 522.79 57182.68 88888.00 2002-10-26 00:10:43.974 299 15694.05 522.42 57183.17 88888.00 2002-10-26 00:10:44.974 299 15694.18 522.42 57182.55 88888.00 2002-10-26 00:10:45.974 299 15693.66 522.42 57182.19 88888.00 2002-10-26 00:10:46.974 299 15693.40 522.17 57183.05 88888.00 2002-10-26 00:10:47.974 299 15693.66 522.42 57182.80 88888.00 2002-10-26 00:10:48.974 299 15692.49 522.79 57182.80 88888.00 2002-10-26 00:10:49.974 299 15692.75 521.67 57182.43 88888.00 2002-10-26 00:10:50.974 299 15692.23 522.17 57182.80 88888.00 2002-10-26 00:10:51.974 299 15691.19 521.80 57182.68 88888.00 2002-10-26 00:10:52.974 299 15691.97 521.80 57183.29 88888.00 2002-10-26 00:10:53.974 299 15691.84 522.04 57183.17 88888.00 2002-10-26 00:10:54.974 299 15691.45 521.55 57183.05 88888.00 2002-10-26 00:10:55.974 299 15691.45 520.56 57183.05 88888.00 2002-10-26 00:10:56.974 299 15690.93 520.93 57182.55 88888.00 2002-10-26 00:10:57.974 299 15691.06 520.31 57183.05 88888.00 2002-10-26 00:10:58.974 299 15691.19 520.68 57183.78 88888.00 2002-10-26 00:10:59.974 299 15691.06 519.44 57183.90 88888.00 2002-10-26 00:11:00.974 299 15691.32 520.43 57183.78 88888.00 2002-10-26 00:11:01.974 299 15691.84 519.57 57183.78 88888.00 2002-10-26 00:11:02.974 299 15691.97 519.69 57183.54 88888.00 2002-10-26 00:11:03.974 299 15692.49 519.32 57183.41 88888.00 2002-10-26 00:11:04.974 299 15692.49 519.81 57183.05 88888.00 2002-10-26 00:11:05.974 299 15693.14 519.32 57183.41 88888.00 2002-10-26 00:11:06.974 299 15691.58 520.06 57183.29 88888.00 2002-10-26 00:11:07.974 299 15692.49 519.44 57183.29 88888.00 2002-10-26 00:11:08.974 299 15693.14 520.19 57182.92 88888.00 2002-10-26 00:11:09.974 299 15693.27 520.06 57183.05 88888.00 2002-10-26 00:11:10.974 299 15693.53 520.56 57183.29 88888.00 2002-10-26 00:11:11.974 299 15693.92 520.81 57183.54 88888.00 2002-10-26 00:11:12.974 299 15693.40 521.18 57183.41 88888.00 2002-10-26 00:11:13.974 299 15693.40 520.68 57183.78 88888.00 2002-10-26 00:11:14.974 299 15693.79 521.42 57183.90 88888.00 2002-10-26 00:11:15.974 299 15693.01 521.80 57184.02 88888.00 2002-10-26 00:11:16.974 299 15693.27 521.80 57183.78 88888.00 2002-10-26 00:11:17.974 299 15693.53 522.29 57183.66 88888.00 2002-10-26 00:11:18.974 299 15693.01 522.17 57184.14 88888.00 2002-10-26 00:11:19.974 299 15693.27 523.03 57183.90 88888.00 2002-10-26 00:11:20.974 299 15692.49 522.91 57184.14 88888.00 2002-10-26 00:11:21.974 299 15692.49 523.16 57184.02 88888.00 2002-10-26 00:11:22.974 299 15692.36 523.41 57184.02 88888.00 2002-10-26 00:11:23.974 299 15691.06 523.41 57183.90 88888.00 2002-10-26 00:11:24.974 299 15690.80 524.03 57184.02 88888.00 2002-10-26 00:11:25.974 299 15690.28 523.78 57184.27 88888.00 2002-10-26 00:11:26.974 299 15689.37 524.03 57184.27 88888.00 2002-10-26 00:11:27.974 299 15688.59 523.53 57183.78 88888.00 2002-10-26 00:11:28.974 299 15688.20 524.64 57184.02 88888.00 2002-10-26 00:11:29.974 299 15687.16 524.27 57183.78 88888.00 2002-10-26 00:11:30.974 299 15686.25 523.41 57183.90 88888.00 2002-10-26 00:11:31.974 299 15685.73 523.53 57183.78 88888.00 2002-10-26 00:11:32.974 299 15685.08 523.03 57183.41 88888.00 2002-10-26 00:11:33.974 299 15684.04 523.65 57183.90 88888.00 2002-10-26 00:11:34.974 299 15683.79 523.03 57183.66 88888.00 2002-10-26 00:11:35.974 299 15683.13 522.54 57183.78 88888.00 2002-10-26 00:11:36.974 299 15683.26 521.92 57183.41 88888.00 2002-10-26 00:11:37.974 299 15682.10 522.29 57182.55 88888.00 2002-10-26 00:11:38.974 299 15681.45 520.93 57183.05 88888.00 2002-10-26 00:11:39.974 299 15681.58 521.55 57183.29 88888.00 2002-10-26 00:11:40.974 299 15681.58 521.80 57183.41 88888.00 2002-10-26 00:11:41.974 299 15681.32 520.43 57183.90 88888.00 2002-10-26 00:11:42.974 299 15680.80 520.43 57183.29 88888.00 2002-10-26 00:11:43.974 299 15681.32 519.94 57183.17 88888.00 2002-10-26 00:11:44.974 299 15681.06 519.69 57183.17 88888.00 2002-10-26 00:11:45.974 299 15681.06 520.43 57183.05 88888.00 2002-10-26 00:11:46.974 299 15680.80 519.94 57183.41 88888.00 2002-10-26 00:11:47.974 299 15681.84 519.69 57183.17 88888.00 2002-10-26 00:11:48.974 299 15681.58 519.69 57182.43 88888.00 2002-10-26 00:11:49.974 299 15681.97 519.57 57183.17 88888.00 2002-10-26 00:11:50.974 299 15682.62 518.82 57182.80 88888.00 2002-10-26 00:11:51.974 299 15682.75 519.57 57183.29 88888.00 2002-10-26 00:11:52.974 299 15683.13 519.69 57182.80 88888.00 2002-10-26 00:11:53.974 299 15683.53 520.31 57182.92 88888.00 2002-10-26 00:11:54.974 299 15683.79 519.81 57182.55 88888.00 2002-10-26 00:11:55.974 299 15684.69 520.31 57182.68 88888.00 2002-10-26 00:11:56.974 299 15684.56 520.43 57183.05 88888.00 2002-10-26 00:11:57.974 299 15686.12 520.56 57182.68 88888.00 2002-10-26 00:11:58.974 299 15686.90 520.43 57182.68 88888.00 2002-10-26 00:11:59.974 299 15685.60 521.18 57182.68 88888.00 2002-10-26 00:12:00.974 299 15685.08 521.42 57182.80 88888.00 2002-10-26 00:12:01.974 299 15686.77 521.80 57182.68 88888.00 2002-10-26 00:12:02.974 299 15686.90 521.92 57183.17 88888.00 2002-10-26 00:12:03.974 299 15686.77 521.80 57182.68 88888.00 2002-10-26 00:12:04.974 299 15687.81 521.92 57182.55 88888.00 2002-10-26 00:12:05.974 299 15687.81 522.29 57182.07 88888.00 2002-10-26 00:12:06.974 299 15687.68 521.92 57182.80 88888.00 2002-10-26 00:12:07.974 299 15687.55 521.80 57182.92 88888.00 2002-10-26 00:12:08.974 299 15687.29 522.54 57182.92 88888.00 2002-10-26 00:12:09.974 299 15688.20 522.17 57182.55 88888.00 2002-10-26 00:12:10.974 299 15688.59 521.30 57182.19 88888.00 2002-10-26 00:12:11.974 299 15688.33 521.67 57183.29 88888.00 2002-10-26 00:12:12.974 299 15688.59 522.04 57182.80 88888.00 2002-10-26 00:12:13.974 299 15688.46 521.42 57183.54 88888.00 2002-10-26 00:12:14.974 299 15688.33 522.42 57183.41 88888.00 2002-10-26 00:12:15.974 299 15688.33 522.79 57183.41 88888.00 2002-10-26 00:12:16.974 299 15687.68 522.42 57183.17 88888.00 2002-10-26 00:12:17.974 299 15687.29 522.54 57183.41 88888.00 2002-10-26 00:12:18.974 299 15687.55 521.80 57182.80 88888.00 2002-10-26 00:12:19.974 299 15687.81 522.66 57182.92 88888.00 2002-10-26 00:12:20.974 299 15686.64 522.29 57183.66 88888.00 2002-10-26 00:12:21.974 299 15687.16 521.55 57183.05 88888.00 2002-10-26 00:12:22.974 299 15687.16 522.54 57183.41 88888.00 2002-10-26 00:12:23.974 299 15686.90 522.91 57183.41 88888.00 2002-10-26 00:12:24.974 299 15686.38 522.42 57183.17 88888.00 2002-10-26 00:12:25.974 299 15686.51 521.92 57183.29 88888.00 2002-10-26 00:12:26.974 299 15686.51 521.67 57183.05 88888.00 2002-10-26 00:12:27.974 299 15687.16 522.17 57183.17 88888.00 2002-10-26 00:12:28.974 299 15686.38 521.55 57182.55 88888.00 2002-10-26 00:12:29.974 299 15686.38 521.80 57182.19 88888.00 2002-10-26 00:12:30.974 299 15686.90 522.04 57182.92 88888.00 2002-10-26 00:12:31.974 299 15686.77 522.04 57183.05 88888.00 2002-10-26 00:12:32.974 299 15687.42 521.92 57182.92 88888.00 2002-10-26 00:12:33.974 299 15686.90 522.17 57182.68 88888.00 2002-10-26 00:12:34.974 299 15687.16 522.04 57182.55 88888.00 2002-10-26 00:12:35.974 299 15687.16 522.54 57182.31 88888.00 2002-10-26 00:12:36.974 299 15687.94 522.42 57182.92 88888.00 2002-10-26 00:12:37.974 299 15687.16 522.42 57182.31 88888.00 2002-10-26 00:12:38.974 299 15687.55 522.17 57182.55 88888.00 2002-10-26 00:12:39.974 299 15687.29 522.66 57182.55 88888.00 2002-10-26 00:12:40.974 299 15687.16 522.54 57182.31 88888.00 2002-10-26 00:12:41.974 299 15687.55 523.28 57182.43 88888.00 2002-10-26 00:12:42.974 299 15686.77 523.03 57182.31 88888.00 2002-10-26 00:12:43.974 299 15686.77 523.28 57182.43 88888.00 2002-10-26 00:12:44.974 299 15686.38 523.28 57182.07 88888.00 2002-10-26 00:12:45.974 299 15685.99 523.65 57181.82 88888.00 2002-10-26 00:12:46.974 299 15685.99 524.40 57182.43 88888.00 2002-10-26 00:12:47.974 299 15685.47 523.41 57181.58 88888.00 2002-10-26 00:12:48.974 299 15686.25 523.41 57181.46 88888.00 2002-10-26 00:12:49.974 299 15685.99 523.65 57181.70 88888.00 2002-10-26 00:12:50.974 299 15685.99 523.03 57181.58 88888.00 2002-10-26 00:12:51.974 299 15686.25 523.78 57181.33 88888.00 2002-10-26 00:12:52.974 299 15685.99 523.65 57181.33 88888.00 2002-10-26 00:12:53.974 299 15686.12 523.53 57182.07 88888.00 2002-10-26 00:12:54.974 299 15686.25 523.16 57181.09 88888.00 2002-10-26 00:12:55.974 299 15685.60 523.41 57181.33 88888.00 2002-10-26 00:12:56.974 299 15687.03 523.53 57181.33 88888.00 2002-10-26 00:12:57.974 299 15686.25 523.65 57180.97 88888.00 2002-10-26 00:12:58.974 299 15687.03 523.65 57180.97 88888.00 2002-10-26 00:12:59.974 299 15686.38 523.78 57180.97 88888.00 2002-10-26 00:13:00.974 299 15685.99 523.53 57181.46 88888.00 2002-10-26 00:13:01.974 299 15687.16 523.03 57180.72 88888.00 2002-10-26 00:13:02.974 299 15686.64 523.53 57180.60 88888.00 2002-10-26 00:13:03.974 299 15686.90 523.78 57180.97 88888.00 2002-10-26 00:13:04.974 299 15686.90 523.65 57181.09 88888.00 2002-10-26 00:13:05.974 299 15686.90 523.41 57180.72 88888.00 2002-10-26 00:13:06.974 299 15687.29 523.65 57181.09 88888.00 2002-10-26 00:13:07.974 299 15687.42 524.03 57180.72 88888.00 2002-10-26 00:13:08.974 299 15687.03 523.65 57181.21 88888.00 2002-10-26 00:13:09.974 299 15687.29 523.65 57180.97 88888.00 2002-10-26 00:13:10.974 299 15687.81 523.28 57180.36 88888.00 2002-10-26 00:13:11.974 299 15687.29 523.41 57181.09 88888.00 2002-10-26 00:13:12.974 299 15686.77 523.78 57181.21 88888.00 2002-10-26 00:13:13.974 299 15686.38 524.15 57181.21 88888.00 2002-10-26 00:13:14.974 299 15687.55 523.90 57181.09 88888.00 2002-10-26 00:13:15.974 299 15686.25 523.16 57180.84 88888.00 2002-10-26 00:13:16.974 299 15686.64 523.41 57180.72 88888.00 2002-10-26 00:13:17.974 299 15685.73 523.03 57181.58 88888.00 2002-10-26 00:13:18.974 299 15685.34 523.65 57181.33 88888.00 2002-10-26 00:13:19.974 299 15685.08 523.28 57181.70 88888.00 2002-10-26 00:13:20.974 299 15685.21 522.54 57181.46 88888.00 2002-10-26 00:13:21.974 299 15684.82 522.66 57181.46 88888.00 2002-10-26 00:13:22.974 299 15683.53 522.42 57180.97 88888.00 2002-10-26 00:13:23.974 299 15684.30 521.92 57181.09 88888.00 2002-10-26 00:13:24.974 299 15683.53 521.55 57181.33 88888.00 2002-10-26 00:13:25.974 299 15683.39 521.67 57181.46 88888.00 2002-10-26 00:13:26.974 299 15683.39 521.55 57181.46 88888.00 2002-10-26 00:13:27.974 299 15682.10 522.04 57180.97 88888.00 2002-10-26 00:13:28.974 299 15682.36 521.18 57181.46 88888.00 2002-10-26 00:13:29.974 299 15682.23 521.05 57181.70 88888.00 2002-10-26 00:13:30.974 299 15682.23 520.68 57181.21 88888.00 2002-10-26 00:13:31.974 299 15681.06 520.81 57181.70 88888.00 2002-10-26 00:13:32.974 299 15682.23 520.93 57181.09 88888.00 2002-10-26 00:13:33.974 299 15681.71 520.19 57181.09 88888.00 2002-10-26 00:13:34.974 299 15682.36 520.19 57181.21 88888.00 2002-10-26 00:13:35.974 299 15682.23 520.43 57181.09 88888.00 2002-10-26 00:13:36.974 299 15682.62 520.81 57181.09 88888.00 2002-10-26 00:13:37.974 299 15681.97 520.31 57180.97 88888.00 2002-10-26 00:13:38.974 299 15681.71 520.56 57180.84 88888.00 2002-10-26 00:13:39.974 299 15681.71 520.19 57179.87 88888.00 2002-10-26 00:13:40.974 299 15681.45 520.93 57180.60 88888.00 2002-10-26 00:13:41.974 299 15681.19 520.31 57180.60 88888.00 2002-10-26 00:13:42.974 299 15681.84 520.06 57180.11 88888.00 2002-10-26 00:13:43.974 299 15681.84 520.43 57180.23 88888.00 2002-10-26 00:13:44.974 299 15682.23 521.30 57181.09 88888.00 2002-10-26 00:13:45.974 299 15681.45 520.56 57180.48 88888.00 2002-10-26 00:13:46.974 299 15681.45 520.19 57180.97 88888.00 2002-10-26 00:13:47.974 299 15681.19 520.19 57179.87 88888.00 2002-10-26 00:13:48.974 299 15681.58 521.05 57180.11 88888.00 2002-10-26 00:13:49.974 299 15681.58 520.93 57180.60 88888.00 2002-10-26 00:13:50.974 299 15680.80 520.56 57180.84 88888.00 2002-10-26 00:13:51.974 299 15681.06 520.81 57179.75 88888.00 2002-10-26 00:13:52.974 299 15681.19 520.43 57181.21 88888.00 2002-10-26 00:13:53.974 299 15681.58 520.93 57180.23 88888.00 2002-10-26 00:13:54.974 299 15681.32 521.18 57180.36 88888.00 2002-10-26 00:13:55.974 299 15681.19 520.56 57180.72 88888.00 2002-10-26 00:13:56.974 299 15681.45 520.68 57180.48 88888.00 2002-10-26 00:13:57.974 299 15681.32 520.93 57181.09 88888.00 2002-10-26 00:13:58.974 299 15681.32 521.30 57180.60 88888.00 2002-10-26 00:13:59.974 299 15681.58 520.43 57180.36 88888.00 2002-10-26 00:14:00.974 299 15681.32 520.81 57180.60 88888.00 2002-10-26 00:14:01.974 299 15681.19 520.68 57181.95 88888.00 2002-10-26 00:14:02.974 299 15681.58 520.81 57180.97 88888.00 2002-10-26 00:14:03.974 299 15680.67 520.68 57180.60 88888.00 2002-10-26 00:14:04.974 299 15681.84 520.68 57181.21 88888.00 2002-10-26 00:14:05.974 299 15681.06 520.68 57181.58 88888.00 2002-10-26 00:14:06.974 299 15682.23 520.56 57181.58 88888.00 2002-10-26 00:14:07.974 299 15681.58 520.19 57181.21 88888.00 2002-10-26 00:14:08.974 299 15681.84 519.81 57180.60 88888.00 2002-10-26 00:14:09.974 299 15682.23 520.43 57180.60 88888.00 2002-10-26 00:14:10.974 299 15682.75 520.06 57180.60 88888.00 2002-10-26 00:14:11.974 299 15682.88 520.68 57180.97 88888.00 2002-10-26 00:14:12.974 299 15683.00 520.56 57181.09 88888.00 2002-10-26 00:14:13.974 299 15683.66 520.81 57180.84 88888.00 2002-10-26 00:14:14.974 299 15683.39 520.81 57180.97 88888.00 2002-10-26 00:14:15.974 299 15684.04 520.56 57180.97 88888.00 2002-10-26 00:14:16.974 299 15684.30 519.44 57181.09 88888.00 2002-10-26 00:14:17.974 299 15685.34 520.43 57180.72 88888.00 2002-10-26 00:14:18.974 299 15684.95 520.81 57181.33 88888.00 2002-10-26 00:14:19.974 299 15685.60 522.04 57181.33 88888.00 2002-10-26 00:14:20.974 299 15686.12 521.67 57180.48 88888.00 2002-10-26 00:14:21.974 299 15685.86 522.42 57180.97 88888.00 2002-10-26 00:14:22.974 299 15685.86 521.67 57180.36 88888.00 2002-10-26 00:14:23.974 299 15685.99 522.42 57181.33 88888.00 2002-10-26 00:14:24.974 299 15686.25 522.54 57181.21 88888.00 2002-10-26 00:14:25.974 299 15685.60 522.29 57180.60 88888.00 2002-10-26 00:14:26.974 299 15686.38 522.66 57180.84 88888.00 2002-10-26 00:14:27.974 299 15686.38 523.41 57181.33 88888.00 2002-10-26 00:14:28.974 299 15686.77 523.16 57181.21 88888.00 2002-10-26 00:14:29.974 299 15686.77 522.91 57180.97 88888.00 2002-10-26 00:14:30.974 299 15686.51 523.03 57181.33 88888.00 2002-10-26 00:14:31.974 299 15687.16 523.03 57181.21 88888.00 2002-10-26 00:14:32.974 299 15687.03 523.03 57180.97 88888.00 2002-10-26 00:14:33.974 299 15687.16 523.90 57180.48 88888.00 2002-10-26 00:14:34.974 299 15687.03 523.78 57181.33 88888.00 2002-10-26 00:14:35.974 299 15687.03 522.66 57181.09 88888.00 2002-10-26 00:14:36.974 299 15687.29 523.65 57181.82 88888.00 2002-10-26 00:14:37.974 299 15687.16 524.03 57180.72 88888.00 2002-10-26 00:14:38.974 299 15686.64 523.65 57181.70 88888.00 2002-10-26 00:14:39.974 299 15686.64 523.41 57181.21 88888.00 2002-10-26 00:14:40.974 299 15686.64 523.28 57181.58 88888.00 2002-10-26 00:14:41.974 299 15686.77 523.65 57181.58 88888.00 2002-10-26 00:14:42.974 299 15686.64 523.16 57181.58 88888.00 2002-10-26 00:14:43.974 299 15686.12 523.28 57180.84 88888.00 2002-10-26 00:14:44.974 299 15685.99 522.66 57181.46 88888.00 2002-10-26 00:14:45.974 299 15686.77 522.91 57181.33 88888.00 2002-10-26 00:14:46.974 299 15686.64 522.79 57181.46 88888.00 2002-10-26 00:14:47.974 299 15686.90 522.91 57181.46 88888.00 2002-10-26 00:14:48.974 299 15687.29 522.91 57181.33 88888.00 2002-10-26 00:14:49.974 299 15687.42 522.79 57181.21 88888.00 2002-10-26 00:14:50.974 299 15687.16 522.17 57181.82 88888.00 2002-10-26 00:14:51.974 299 15687.81 522.54 57181.82 88888.00 2002-10-26 00:14:52.974 299 15687.42 522.66 57181.70 88888.00 2002-10-26 00:14:53.974 299 15687.94 522.79 57181.33 88888.00 2002-10-26 00:14:54.974 299 15687.94 522.04 57181.46 88888.00 2002-10-26 00:14:55.974 299 15687.68 522.91 57181.82 88888.00 2002-10-26 00:14:56.974 299 15687.68 522.66 57181.95 88888.00 2002-10-26 00:14:57.974 299 15687.94 523.28 57181.46 88888.00 2002-10-26 00:14:58.974 299 15687.81 522.54 57181.82 88888.00 2002-10-26 00:14:59.974 299 15687.55 522.91 57181.70 88888.00 2002-10-26 00:15:00.974 299 15688.20 522.79 57181.95 88888.00 2002-10-26 00:15:01.974 299 15688.59 523.28 57181.33 88888.00 2002-10-26 00:15:02.974 299 15688.07 523.16 57181.33 88888.00 2002-10-26 00:15:03.974 299 15687.42 523.16 57181.46 88888.00 2002-10-26 00:15:04.974 299 15687.16 522.91 57182.07 88888.00 2002-10-26 00:15:05.974 299 15687.29 523.28 57181.58 88888.00 2002-10-26 00:15:06.974 299 15686.64 523.65 57181.09 88888.00 2002-10-26 00:15:07.974 299 15686.64 524.03 57180.97 88888.00 2002-10-26 00:15:08.974 299 15687.16 524.03 57181.46 88888.00 2002-10-26 00:15:09.974 299 15685.86 523.16 57181.46 88888.00 2002-10-26 00:15:10.974 299 15686.12 523.53 57181.58 88888.00 2002-10-26 00:15:11.974 299 15685.86 523.78 57180.97 88888.00 2002-10-26 00:15:12.974 299 15686.38 523.28 57181.58 88888.00 2002-10-26 00:15:13.974 299 15686.12 523.41 57181.46 88888.00 2002-10-26 00:15:14.974 299 15686.51 524.15 57181.21 88888.00 2002-10-26 00:15:15.974 299 15685.73 524.27 57181.21 88888.00 2002-10-26 00:15:16.974 299 15685.47 525.14 57181.46 88888.00 2002-10-26 00:15:17.974 299 15686.12 524.27 57181.21 88888.00 2002-10-26 00:15:18.974 299 15685.99 524.27 57181.33 88888.00 2002-10-26 00:15:19.974 299 15686.64 524.40 57181.33 88888.00 2002-10-26 00:15:20.974 299 15685.99 524.52 57181.21 88888.00 2002-10-26 00:15:21.974 299 15685.99 524.27 57181.33 88888.00 2002-10-26 00:15:22.974 299 15686.64 524.89 57181.82 88888.00 2002-10-26 00:15:23.974 299 15686.51 524.40 57181.70 88888.00 2002-10-26 00:15:24.974 299 15686.77 523.90 57181.58 88888.00 2002-10-26 00:15:25.974 299 15686.90 524.27 57181.09 88888.00 2002-10-26 00:15:26.974 299 15686.90 524.52 57181.21 88888.00 2002-10-26 00:15:27.974 299 15687.42 524.89 57181.33 88888.00 2002-10-26 00:15:28.974 299 15687.29 524.40 57182.07 88888.00 2002-10-26 00:15:29.974 299 15688.07 524.03 57181.58 88888.00 2002-10-26 00:15:30.974 299 15687.81 524.27 57181.58 88888.00 2002-10-26 00:15:31.974 299 15688.07 524.03 57181.21 88888.00 2002-10-26 00:15:32.974 299 15688.20 524.27 57181.58 88888.00 2002-10-26 00:15:33.974 299 15688.33 524.40 57181.95 88888.00 2002-10-26 00:15:34.974 299 15688.46 525.26 57181.95 88888.00 2002-10-26 00:15:35.974 299 15687.81 524.77 57181.95 88888.00 2002-10-26 00:15:36.974 299 15687.81 524.89 57181.70 88888.00 2002-10-26 00:15:37.974 299 15688.07 525.39 57181.09 88888.00 2002-10-26 00:15:38.974 299 15687.03 525.26 57181.82 88888.00 2002-10-26 00:15:39.974 299 15687.29 524.89 57182.31 88888.00 2002-10-26 00:15:40.974 299 15686.38 525.64 57181.46 88888.00 2002-10-26 00:15:41.974 299 15686.12 525.26 57182.19 88888.00 2002-10-26 00:15:42.974 299 15685.21 525.64 57181.46 88888.00 2002-10-26 00:15:43.974 299 15684.95 525.26 57181.82 88888.00 2002-10-26 00:15:44.974 299 15684.56 526.25 57181.58 88888.00 2002-10-26 00:15:45.974 299 15684.82 526.13 57181.70 88888.00 2002-10-26 00:15:46.974 299 15683.92 525.02 57181.21 88888.00 2002-10-26 00:15:47.974 299 15683.26 526.13 57181.21 88888.00 2002-10-26 00:15:48.974 299 15683.39 525.51 57181.46 88888.00 2002-10-26 00:15:49.974 299 15683.13 526.01 57181.46 88888.00 2002-10-26 00:15:50.974 299 15682.62 526.01 57180.72 88888.00 2002-10-26 00:15:51.974 299 15682.49 525.64 57180.72 88888.00 2002-10-26 00:15:52.974 299 15682.10 526.01 57181.09 88888.00 2002-10-26 00:15:53.974 299 15681.58 526.01 57181.58 88888.00 2002-10-26 00:15:54.974 299 15682.23 525.51 57181.33 88888.00 2002-10-26 00:15:55.974 299 15682.23 525.64 57180.97 88888.00 2002-10-26 00:15:56.974 299 15682.10 525.14 57181.70 88888.00 2002-10-26 00:15:57.974 299 15682.23 525.26 57180.84 88888.00 2002-10-26 00:15:58.974 299 15682.10 525.76 57180.48 88888.00 2002-10-26 00:15:59.974 299 15682.49 524.52 57180.84 88888.00 2002-10-26 00:16:00.974 299 15683.26 524.89 57181.09 88888.00 2002-10-26 00:16:01.974 299 15683.92 525.26 57180.97 88888.00 2002-10-26 00:16:02.974 299 15684.17 524.77 57181.09 88888.00 2002-10-26 00:16:03.974 299 15684.43 524.64 57180.72 88888.00 2002-10-26 00:16:04.974 299 15685.21 524.64 57180.60 88888.00 2002-10-26 00:16:05.974 299 15684.69 524.89 57180.97 88888.00 2002-10-26 00:16:06.974 299 15684.95 524.40 57180.60 88888.00 2002-10-26 00:16:07.974 299 15685.21 524.64 57181.21 88888.00 2002-10-26 00:16:08.974 299 15685.08 525.26 57180.97 88888.00 2002-10-26 00:16:09.974 299 15684.95 525.14 57180.48 88888.00 2002-10-26 00:16:10.974 299 15684.95 525.02 57181.21 88888.00 2002-10-26 00:16:11.974 299 15685.34 524.77 57180.60 88888.00 2002-10-26 00:16:12.974 299 15684.95 524.77 57180.72 88888.00 2002-10-26 00:16:13.974 299 15684.95 524.40 57180.84 88888.00 2002-10-26 00:16:14.974 299 15684.43 525.02 57180.60 88888.00 2002-10-26 00:16:15.974 299 15684.69 524.89 57180.97 88888.00 2002-10-26 00:16:16.974 299 15684.95 524.89 57181.09 88888.00 2002-10-26 00:16:17.974 299 15684.56 524.40 57180.72 88888.00 2002-10-26 00:16:18.974 299 15684.04 524.77 57180.84 88888.00 2002-10-26 00:16:19.974 299 15684.17 525.26 57180.48 88888.00 2002-10-26 00:16:20.974 299 15684.30 524.40 57180.11 88888.00 2002-10-26 00:16:21.974 299 15684.17 524.40 57180.60 88888.00 2002-10-26 00:16:22.974 299 15684.95 524.40 57180.60 88888.00 2002-10-26 00:16:23.974 299 15684.82 523.90 57180.72 88888.00 2002-10-26 00:16:24.974 299 15685.21 523.78 57180.97 88888.00 2002-10-26 00:16:25.974 299 15684.56 524.52 57181.21 88888.00 2002-10-26 00:16:26.974 299 15685.34 524.27 57180.84 88888.00 2002-10-26 00:16:27.974 299 15684.82 525.14 57180.72 88888.00 2002-10-26 00:16:28.974 299 15685.47 525.02 57180.36 88888.00 2002-10-26 00:16:29.974 299 15685.08 525.14 57180.84 88888.00 2002-10-26 00:16:30.974 299 15685.21 525.14 57180.97 88888.00 2002-10-26 00:16:31.974 299 15685.60 524.89 57181.09 88888.00 2002-10-26 00:16:32.974 299 15685.34 525.39 57180.23 88888.00 2002-10-26 00:16:33.974 299 15685.86 525.64 57180.48 88888.00 2002-10-26 00:16:34.974 299 15686.12 525.26 57181.09 88888.00 2002-10-26 00:16:35.974 299 15686.51 525.88 57180.72 88888.00 2002-10-26 00:16:36.974 299 15686.25 526.01 57180.60 88888.00 2002-10-26 00:16:37.974 299 15687.16 526.25 57180.97 88888.00 2002-10-26 00:16:38.974 299 15686.90 525.51 57181.21 88888.00 2002-10-26 00:16:39.974 299 15687.55 525.76 57180.72 88888.00 2002-10-26 00:16:40.974 299 15687.55 525.76 57180.60 88888.00 2002-10-26 00:16:41.974 299 15687.68 526.13 57180.72 88888.00 2002-10-26 00:16:42.974 299 15688.20 525.88 57180.36 88888.00 2002-10-26 00:16:43.974 299 15687.94 526.63 57180.60 88888.00 2002-10-26 00:16:44.974 299 15688.33 525.76 57180.48 88888.00 2002-10-26 00:16:45.974 299 15688.20 526.75 57181.09 88888.00 2002-10-26 00:16:46.974 299 15688.07 525.26 57181.21 88888.00 2002-10-26 00:16:47.974 299 15687.94 525.51 57180.72 88888.00 2002-10-26 00:16:48.974 299 15688.07 526.01 57180.97 88888.00 2002-10-26 00:16:49.974 299 15688.20 526.13 57180.97 88888.00 2002-10-26 00:16:50.974 299 15687.29 526.38 57181.21 88888.00 2002-10-26 00:16:51.974 299 15687.29 526.01 57181.21 88888.00 2002-10-26 00:16:52.974 299 15686.64 526.13 57181.09 88888.00 2002-10-26 00:16:53.974 299 15686.38 525.64 57180.72 88888.00 2002-10-26 00:16:54.974 299 15685.99 526.01 57181.58 88888.00 2002-10-26 00:16:55.974 299 15685.47 525.64 57181.33 88888.00 2002-10-26 00:16:56.974 299 15685.86 525.26 57180.97 88888.00 2002-10-26 00:16:57.974 299 15684.95 525.76 57180.97 88888.00 2002-10-26 00:16:58.974 299 15683.92 525.76 57181.33 88888.00 2002-10-26 00:16:59.974 299 15683.66 524.89 57180.84 88888.00 2002-10-26 00:17:00.974 299 15683.66 524.27 57181.09 88888.00 2002-10-26 00:17:01.974 299 15683.39 525.26 57181.09 88888.00 2002-10-26 00:17:02.974 299 15683.92 524.64 57180.23 88888.00 2002-10-26 00:17:03.974 299 15683.00 524.27 57181.09 88888.00 2002-10-26 00:17:04.974 299 15683.00 523.78 57180.97 88888.00 2002-10-26 00:17:05.974 299 15683.53 523.78 57181.09 88888.00 2002-10-26 00:17:06.974 299 15683.39 523.65 57181.09 88888.00 2002-10-26 00:17:07.974 299 15683.79 522.79 57181.09 88888.00 2002-10-26 00:17:08.974 299 15683.26 522.91 57180.48 88888.00 2002-10-26 00:17:09.974 299 15683.66 522.54 57180.84 88888.00 2002-10-26 00:17:10.974 299 15683.00 522.04 57180.48 88888.00 2002-10-26 00:17:11.974 299 15683.92 521.92 57180.23 88888.00 2002-10-26 00:17:12.974 299 15684.04 522.04 57180.72 88888.00 2002-10-26 00:17:13.974 299 15684.56 523.03 57180.11 88888.00 2002-10-26 00:17:14.974 299 15684.69 522.79 57180.11 88888.00 2002-10-26 00:17:15.974 299 15684.56 522.79 57180.97 88888.00 2002-10-26 00:17:16.974 299 15684.82 522.66 57180.23 88888.00 2002-10-26 00:17:17.974 299 15685.21 522.91 57179.99 88888.00 2002-10-26 00:17:18.974 299 15686.12 522.91 57180.36 88888.00 2002-10-26 00:17:19.974 299 15686.77 523.90 57180.48 88888.00 2002-10-26 00:17:20.974 299 15686.90 524.15 57179.75 88888.00 2002-10-26 00:17:21.974 299 15687.68 524.64 57180.36 88888.00 2002-10-26 00:17:22.974 299 15688.46 524.27 57180.72 88888.00 2002-10-26 00:17:23.974 299 15688.85 523.53 57180.23 88888.00 2002-10-26 00:17:24.974 299 15688.98 523.90 57180.97 88888.00 2002-10-26 00:17:25.974 299 15688.98 524.15 57180.84 88888.00 2002-10-26 00:17:26.974 299 15689.24 524.40 57181.09 88888.00 2002-10-26 00:17:27.974 299 15690.02 524.15 57181.21 88888.00 2002-10-26 00:17:28.974 299 15690.28 524.40 57180.60 88888.00 2002-10-26 00:17:29.974 299 15689.37 523.53 57180.84 88888.00 2002-10-26 00:17:30.974 299 15689.76 524.64 57181.33 88888.00 2002-10-26 00:17:31.974 299 15689.76 523.90 57180.97 88888.00 2002-10-26 00:17:32.974 299 15690.67 523.41 57180.84 88888.00 2002-10-26 00:17:33.974 299 15689.76 524.52 57180.97 88888.00 2002-10-26 00:17:34.974 299 15690.15 523.53 57180.97 88888.00 2002-10-26 00:17:35.974 299 15690.15 523.28 57181.82 88888.00 2002-10-26 00:17:36.974 299 15690.54 523.53 57181.33 88888.00 2002-10-26 00:17:37.974 299 15690.28 523.16 57182.19 88888.00 2002-10-26 00:17:38.974 299 15690.02 523.65 57181.58 88888.00 2002-10-26 00:17:39.974 299 15690.67 523.28 57181.58 88888.00 2002-10-26 00:17:40.974 299 15689.11 523.28 57181.70 88888.00 2002-10-26 00:17:41.974 299 15689.37 523.90 57181.82 88888.00 2002-10-26 00:17:42.974 299 15689.89 523.41 57182.07 88888.00 2002-10-26 00:17:43.974 299 15689.37 523.65 57181.95 88888.00 2002-10-26 00:17:44.974 299 15688.98 523.28 57181.33 88888.00 2002-10-26 00:17:45.974 299 15689.37 523.78 57181.46 88888.00 2002-10-26 00:17:46.974 299 15689.11 523.78 57181.95 88888.00 2002-10-26 00:17:47.974 299 15689.63 523.78 57182.43 88888.00 2002-10-26 00:17:48.974 299 15688.85 523.65 57181.46 88888.00 2002-10-26 00:17:49.974 299 15688.46 524.15 57182.07 88888.00 2002-10-26 00:17:50.974 299 15688.59 523.65 57181.58 88888.00 2002-10-26 00:17:51.974 299 15688.72 524.40 57181.09 88888.00 2002-10-26 00:17:52.974 299 15688.33 523.90 57182.19 88888.00 2002-10-26 00:17:53.974 299 15688.72 523.90 57181.46 88888.00 2002-10-26 00:17:54.974 299 15688.46 524.15 57182.43 88888.00 2002-10-26 00:17:55.974 299 15687.94 524.27 57180.97 88888.00 2002-10-26 00:17:56.974 299 15687.55 524.40 57180.97 88888.00 2002-10-26 00:17:57.974 299 15687.29 523.90 57181.33 88888.00 2002-10-26 00:17:58.974 299 15687.42 523.78 57181.82 88888.00 2002-10-26 00:17:59.974 299 15687.03 523.53 57181.46 88888.00 2002-10-26 00:18:00.974 299 15686.25 524.40 57181.70 88888.00 2002-10-26 00:18:01.974 299 15686.64 524.52 57181.33 88888.00 2002-10-26 00:18:02.974 299 15686.90 524.40 57181.21 88888.00 2002-10-26 00:18:03.974 299 15686.12 523.65 57181.70 88888.00 2002-10-26 00:18:04.974 299 15685.34 524.03 57181.33 88888.00 2002-10-26 00:18:05.974 299 15685.60 523.53 57181.09 88888.00 2002-10-26 00:18:06.974 299 15685.47 523.65 57181.33 88888.00 2002-10-26 00:18:07.974 299 15684.95 524.27 57181.33 88888.00 2002-10-26 00:18:08.974 299 15685.47 523.65 57181.82 88888.00 2002-10-26 00:18:09.974 299 15685.21 524.40 57181.46 88888.00 2002-10-26 00:18:10.974 299 15684.69 524.03 57181.21 88888.00 2002-10-26 00:18:11.974 299 15684.82 524.15 57181.33 88888.00 2002-10-26 00:18:12.974 299 15684.17 524.89 57181.21 88888.00 2002-10-26 00:18:13.974 299 15684.30 524.64 57181.33 88888.00 2002-10-26 00:18:14.974 299 15684.43 525.39 57180.97 88888.00 2002-10-26 00:18:15.974 299 15684.17 524.89 57180.97 88888.00 2002-10-26 00:18:16.974 299 15684.43 524.40 57181.09 88888.00 2002-10-26 00:18:17.974 299 15684.43 524.15 57181.21 88888.00 2002-10-26 00:18:18.974 299 15684.30 525.02 57180.72 88888.00 2002-10-26 00:18:19.974 299 15683.13 524.27 57180.48 88888.00 2002-10-26 00:18:20.974 299 15683.39 524.64 57181.21 88888.00 2002-10-26 00:18:21.974 299 15683.26 523.90 57181.09 88888.00 2002-10-26 00:18:22.974 299 15682.23 524.27 57181.09 88888.00 2002-10-26 00:18:23.974 299 15681.45 524.52 57181.70 88888.00 2002-10-26 00:18:24.974 299 15681.19 524.40 57181.09 88888.00 2002-10-26 00:18:25.974 299 15681.06 523.78 57181.09 88888.00 2002-10-26 00:18:26.974 299 15681.32 524.15 57181.21 88888.00 2002-10-26 00:18:27.974 299 15680.02 524.15 57181.58 88888.00 2002-10-26 00:18:28.974 299 15679.76 523.90 57180.48 88888.00 2002-10-26 00:18:29.974 299 15678.98 523.78 57180.72 88888.00 2002-10-26 00:18:30.974 299 15678.72 523.90 57181.21 88888.00 2002-10-26 00:18:31.974 299 15678.46 522.42 57180.60 88888.00 2002-10-26 00:18:32.974 299 15678.33 523.41 57180.60 88888.00 2002-10-26 00:18:33.974 299 15678.33 522.54 57180.23 88888.00 2002-10-26 00:18:34.974 299 15677.55 522.17 57180.60 88888.00 2002-10-26 00:18:35.974 299 15677.81 521.92 57180.72 88888.00 2002-10-26 00:18:36.974 299 15677.81 521.80 57180.36 88888.00 2002-10-26 00:18:37.974 299 15677.03 522.42 57180.36 88888.00 2002-10-26 00:18:38.974 299 15677.81 522.79 57180.36 88888.00 2002-10-26 00:18:39.974 299 15678.07 522.17 57179.75 88888.00 2002-10-26 00:18:40.974 299 15677.68 522.54 57180.72 88888.00 2002-10-26 00:18:41.974 299 15677.42 522.29 57179.75 88888.00 2002-10-26 00:18:42.974 299 15677.03 522.17 57179.13 88888.00 2002-10-26 00:18:43.974 299 15676.77 521.92 57180.36 88888.00 2002-10-26 00:18:44.974 299 15677.16 522.04 57179.99 88888.00 2002-10-26 00:18:45.974 299 15677.68 521.67 57179.87 88888.00 2002-10-26 00:18:46.974 299 15677.29 523.16 57180.11 88888.00 2002-10-26 00:18:47.974 299 15677.94 522.91 57179.75 88888.00 2002-10-26 00:18:48.974 299 15677.16 522.91 57179.01 88888.00 2002-10-26 00:18:49.974 299 15677.55 522.66 57180.11 88888.00 2002-10-26 00:18:50.974 299 15677.29 522.04 57178.77 88888.00 2002-10-26 00:18:51.974 299 15677.16 523.03 57179.01 88888.00 2002-10-26 00:18:52.974 299 15677.94 523.28 57179.38 88888.00 2002-10-26 00:18:53.974 299 15677.16 523.41 57179.62 88888.00 2002-10-26 00:18:54.974 299 15677.42 523.41 57179.01 88888.00 2002-10-26 00:18:55.974 299 15677.03 523.03 57179.13 88888.00 2002-10-26 00:18:56.974 299 15678.33 523.78 57179.13 88888.00 2002-10-26 00:18:57.974 299 15677.81 523.16 57178.89 88888.00 2002-10-26 00:18:58.974 299 15677.16 523.16 57178.77 88888.00 2002-10-26 00:18:59.974 299 15677.94 523.90 57178.52 88888.00 2002-10-26 00:19:00.974 299 15678.72 523.90 57179.25 88888.00 2002-10-26 00:19:01.974 299 15677.81 523.90 57179.01 88888.00 2002-10-26 00:19:02.974 299 15678.59 523.53 57178.77 88888.00 2002-10-26 00:19:03.974 299 15678.98 523.90 57178.64 88888.00 2002-10-26 00:19:04.974 299 15678.72 523.78 57178.40 88888.00 2002-10-26 00:19:05.974 299 15678.59 524.64 57178.64 88888.00 2002-10-26 00:19:06.974 299 15679.24 524.40 57178.52 88888.00 2002-10-26 00:19:07.974 299 15679.89 524.03 57178.03 88888.00 2002-10-26 00:19:08.974 299 15679.50 524.27 57178.89 88888.00 2002-10-26 00:19:09.974 299 15679.24 523.78 57179.01 88888.00 2002-10-26 00:19:10.974 299 15678.72 524.77 57179.01 88888.00 2002-10-26 00:19:11.974 299 15679.24 523.90 57179.01 88888.00 2002-10-26 00:19:12.974 299 15679.24 524.15 57178.77 88888.00 2002-10-26 00:19:13.974 299 15679.11 524.64 57178.52 88888.00 2002-10-26 00:19:14.974 299 15679.11 525.02 57178.52 88888.00 2002-10-26 00:19:15.974 299 15679.50 524.40 57178.89 88888.00 2002-10-26 00:19:16.974 299 15679.11 524.40 57178.52 88888.00 2002-10-26 00:19:17.974 299 15678.85 524.15 57178.89 88888.00 2002-10-26 00:19:18.974 299 15678.98 524.15 57178.52 88888.00 2002-10-26 00:19:19.974 299 15678.85 524.64 57178.77 88888.00 2002-10-26 00:19:20.974 299 15678.46 524.27 57178.89 88888.00 2002-10-26 00:19:21.974 299 15678.07 523.53 57178.40 88888.00 2002-10-26 00:19:22.974 299 15677.68 524.03 57178.89 88888.00 2002-10-26 00:19:23.974 299 15677.55 524.03 57178.64 88888.00 2002-10-26 00:19:24.974 299 15677.42 523.41 57179.13 88888.00 2002-10-26 00:19:25.974 299 15677.81 524.27 57179.01 88888.00 2002-10-26 00:19:26.974 299 15677.29 523.28 57179.13 88888.00 2002-10-26 00:19:27.974 299 15677.94 523.78 57178.77 88888.00 2002-10-26 00:19:28.974 299 15677.68 523.28 57178.89 88888.00 2002-10-26 00:19:29.974 299 15677.42 522.79 57178.77 88888.00 2002-10-26 00:19:30.974 299 15677.81 522.91 57179.13 88888.00 2002-10-26 00:19:31.974 299 15678.46 522.79 57178.77 88888.00 2002-10-26 00:19:32.974 299 15678.20 522.79 57178.40 88888.00 2002-10-26 00:19:33.974 299 15678.98 523.16 57178.77 88888.00 2002-10-26 00:19:34.974 299 15678.07 522.79 57178.52 88888.00 2002-10-26 00:19:35.974 299 15678.33 522.42 57178.52 88888.00 2002-10-26 00:19:36.974 299 15678.85 522.29 57178.77 88888.00 2002-10-26 00:19:37.974 299 15678.85 522.42 57178.16 88888.00 2002-10-26 00:19:38.974 299 15678.98 522.66 57179.01 88888.00 2002-10-26 00:19:39.974 299 15679.63 522.29 57178.64 88888.00 2002-10-26 00:19:40.974 299 15680.15 522.91 57179.01 88888.00 2002-10-26 00:19:41.974 299 15679.37 522.91 57178.77 88888.00 2002-10-26 00:19:42.974 299 15680.28 523.16 57179.01 88888.00 2002-10-26 00:19:43.974 299 15680.15 523.16 57178.77 88888.00 2002-10-26 00:19:44.974 299 15680.15 523.90 57178.64 88888.00 2002-10-26 00:19:45.974 299 15680.41 523.65 57177.91 88888.00 2002-10-26 00:19:46.974 299 15680.93 523.78 57178.28 88888.00 2002-10-26 00:19:47.974 299 15680.80 523.90 57178.52 88888.00 2002-10-26 00:19:48.974 299 15681.32 524.27 57178.89 88888.00 2002-10-26 00:19:49.974 299 15681.58 524.15 57177.91 88888.00 2002-10-26 00:19:50.974 299 15681.84 525.14 57179.01 88888.00 2002-10-26 00:19:51.974 299 15682.23 524.64 57178.52 88888.00 2002-10-26 00:19:52.974 299 15682.75 525.14 57178.40 88888.00 2002-10-26 00:19:53.974 299 15681.84 525.26 57178.40 88888.00 2002-10-26 00:19:54.974 299 15682.62 525.26 57178.40 88888.00 2002-10-26 00:19:55.974 299 15683.13 525.51 57178.64 88888.00 2002-10-26 00:19:56.974 299 15683.53 525.64 57179.01 88888.00 2002-10-26 00:19:57.974 299 15683.13 525.88 57178.52 88888.00 2002-10-26 00:19:58.974 299 15683.39 525.64 57179.38 88888.00 2002-10-26 00:19:59.974 299 15683.92 526.13 57178.40 88888.00 2002-10-26 00:20:00.974 299 15683.39 525.64 57178.64 88888.00 2002-10-26 00:20:01.974 299 15683.92 526.01 57178.77 88888.00 2002-10-26 00:20:02.974 299 15684.82 526.63 57179.13 88888.00 2002-10-26 00:20:03.974 299 15684.56 525.64 57179.13 88888.00 2002-10-26 00:20:04.974 299 15685.34 525.39 57179.75 88888.00 2002-10-26 00:20:05.974 299 15684.95 526.01 57178.64 88888.00 2002-10-26 00:20:06.974 299 15685.08 526.01 57179.01 88888.00 2002-10-26 00:20:07.974 299 15685.34 525.14 57179.75 88888.00 2002-10-26 00:20:08.974 299 15685.21 525.39 57179.99 88888.00 2002-10-26 00:20:09.974 299 15685.34 525.26 57179.01 88888.00 2002-10-26 00:20:10.974 299 15684.43 525.51 57179.75 88888.00 2002-10-26 00:20:11.974 299 15684.69 525.02 57179.38 88888.00 2002-10-26 00:20:12.974 299 15685.47 525.26 57179.75 88888.00 2002-10-26 00:20:13.974 299 15685.08 524.77 57179.25 88888.00 2002-10-26 00:20:14.974 299 15684.43 525.14 57179.62 88888.00 2002-10-26 00:20:15.974 299 15685.08 524.64 57179.87 88888.00 2002-10-26 00:20:16.974 299 15684.56 524.40 57179.87 88888.00 2002-10-26 00:20:17.974 299 15684.43 524.64 57179.75 88888.00 2002-10-26 00:20:18.974 299 15683.26 524.77 57180.23 88888.00 2002-10-26 00:20:19.974 299 15683.53 524.52 57179.99 88888.00 2002-10-26 00:20:20.974 299 15683.53 524.52 57179.87 88888.00 2002-10-26 00:20:21.974 299 15683.26 524.52 57179.75 88888.00 2002-10-26 00:20:22.974 299 15682.23 524.64 57180.23 88888.00 2002-10-26 00:20:23.974 299 15681.84 524.64 57180.48 88888.00 2002-10-26 00:20:24.974 299 15681.84 525.39 57180.60 88888.00 2002-10-26 00:20:25.974 299 15680.28 524.52 57179.75 88888.00 2002-10-26 00:20:26.974 299 15680.28 525.02 57179.99 88888.00 2002-10-26 00:20:27.974 299 15680.02 524.27 57180.11 88888.00 2002-10-26 00:20:28.974 299 15680.15 524.40 57179.62 88888.00 2002-10-26 00:20:29.974 299 15679.37 524.52 57180.11 88888.00 2002-10-26 00:20:30.974 299 15679.37 524.15 57179.50 88888.00 2002-10-26 00:20:31.974 299 15678.98 523.90 57179.99 88888.00 2002-10-26 00:20:32.974 299 15678.72 523.65 57179.87 88888.00 2002-10-26 00:20:33.974 299 15679.24 523.53 57179.50 88888.00 2002-10-26 00:20:34.974 299 15678.85 523.03 57179.50 88888.00 2002-10-26 00:20:35.974 299 15678.59 523.28 57179.75 88888.00 2002-10-26 00:20:36.974 299 15678.20 523.41 57179.75 88888.00 2002-10-26 00:20:37.974 299 15677.55 523.16 57178.77 88888.00 2002-10-26 00:20:38.974 299 15678.46 523.28 57179.62 88888.00 2002-10-26 00:20:39.974 299 15677.68 522.79 57179.13 88888.00 2002-10-26 00:20:40.974 299 15677.55 523.03 57179.38 88888.00 2002-10-26 00:20:41.974 299 15677.81 523.03 57178.64 88888.00 2002-10-26 00:20:42.974 299 15678.33 523.16 57178.89 88888.00 2002-10-26 00:20:43.974 299 15678.20 522.66 57178.89 88888.00 2002-10-26 00:20:44.974 299 15677.68 522.54 57178.28 88888.00 2002-10-26 00:20:45.974 299 15677.81 522.66 57179.50 88888.00 2002-10-26 00:20:46.974 299 15678.33 522.42 57179.38 88888.00 2002-10-26 00:20:47.974 299 15678.46 523.03 57178.77 88888.00 2002-10-26 00:20:48.974 299 15678.46 522.17 57179.13 88888.00 2002-10-26 00:20:49.974 299 15678.46 522.54 57179.38 88888.00 2002-10-26 00:20:50.974 299 15678.72 522.17 57179.25 88888.00 2002-10-26 00:20:51.974 299 15679.37 522.29 57179.13 88888.00 2002-10-26 00:20:52.974 299 15678.85 521.92 57179.01 88888.00 2002-10-26 00:20:53.974 299 15679.50 521.80 57178.77 88888.00 2002-10-26 00:20:54.974 299 15680.28 520.93 57178.77 88888.00 2002-10-26 00:20:55.974 299 15680.02 521.42 57179.13 88888.00 2002-10-26 00:20:56.974 299 15680.41 521.67 57179.01 88888.00 2002-10-26 00:20:57.974 299 15681.19 521.30 57178.89 88888.00 2002-10-26 00:20:58.974 299 15681.06 521.55 57179.75 88888.00 2002-10-26 00:20:59.974 299 15681.71 521.92 57179.13 88888.00 2002-10-26 00:21:00.974 299 15681.58 521.92 57179.13 88888.00 2002-10-26 00:21:01.974 299 15681.45 522.04 57179.01 88888.00 2002-10-26 00:21:02.974 299 15681.97 522.04 57178.77 88888.00 2002-10-26 00:21:03.974 299 15681.84 522.17 57179.75 88888.00 2002-10-26 00:21:04.974 299 15682.49 522.29 57179.13 88888.00 2002-10-26 00:21:05.974 299 15681.84 522.17 57178.40 88888.00 2002-10-26 00:21:06.974 299 15681.84 522.29 57179.13 88888.00 2002-10-26 00:21:07.974 299 15681.97 522.04 57179.01 88888.00 2002-10-26 00:21:08.974 299 15682.36 521.92 57178.89 88888.00 2002-10-26 00:21:09.974 299 15682.62 521.42 57179.99 88888.00 2002-10-26 00:21:10.974 299 15682.10 522.79 57178.89 88888.00 2002-10-26 00:21:11.974 299 15682.10 522.29 57179.25 88888.00 2002-10-26 00:21:12.974 299 15681.97 522.29 57179.75 88888.00 2002-10-26 00:21:13.974 299 15682.36 521.92 57179.13 88888.00 2002-10-26 00:21:14.974 299 15682.62 522.54 57179.38 88888.00 2002-10-26 00:21:15.974 299 15683.00 521.92 57179.01 88888.00 2002-10-26 00:21:16.974 299 15683.39 522.29 57179.62 88888.00 2002-10-26 00:21:17.974 299 15683.00 522.91 57179.13 88888.00 2002-10-26 00:21:18.974 299 15683.66 522.42 57179.75 88888.00 2002-10-26 00:21:19.974 299 15683.53 522.04 57179.62 88888.00 2002-10-26 00:21:20.974 299 15683.66 521.92 57179.13 88888.00 2002-10-26 00:21:21.974 299 15684.95 521.42 57178.89 88888.00 2002-10-26 00:21:22.974 299 15684.69 522.04 57179.38 88888.00 2002-10-26 00:21:23.974 299 15685.21 521.18 57179.25 88888.00 2002-10-26 00:21:24.974 299 15685.21 521.55 57179.25 88888.00 2002-10-26 00:21:25.974 299 15685.73 521.55 57179.38 88888.00 2002-10-26 00:21:26.974 299 15685.60 521.55 57179.75 88888.00 2002-10-26 00:21:27.974 299 15685.73 522.04 57179.13 88888.00 2002-10-26 00:21:28.974 299 15685.86 522.04 57179.87 88888.00 2002-10-26 00:21:29.974 299 15685.60 521.55 57179.50 88888.00 2002-10-26 00:21:30.974 299 15686.25 521.80 57179.75 88888.00 2002-10-26 00:21:31.974 299 15686.51 521.55 57179.25 88888.00 2002-10-26 00:21:32.974 299 15686.77 521.80 57179.87 88888.00 2002-10-26 00:21:33.974 299 15687.68 521.80 57179.25 88888.00 2002-10-26 00:21:34.974 299 15687.55 521.67 57179.50 88888.00 2002-10-26 00:21:35.974 299 15687.55 520.81 57180.11 88888.00 2002-10-26 00:21:36.974 299 15687.68 521.92 57179.13 88888.00 2002-10-26 00:21:37.974 299 15686.90 521.18 57179.75 88888.00 2002-10-26 00:21:38.974 299 15686.64 520.56 57179.99 88888.00 2002-10-26 00:21:39.974 299 15687.55 521.18 57179.87 88888.00 2002-10-26 00:21:40.974 299 15687.03 521.80 57179.50 88888.00 2002-10-26 00:21:41.974 299 15687.03 522.79 57180.36 88888.00 2002-10-26 00:21:42.974 299 15687.55 522.79 57180.11 88888.00 2002-10-26 00:21:43.974 299 15686.51 522.04 57179.99 88888.00 2002-10-26 00:21:44.974 299 15686.12 522.17 57179.87 88888.00 2002-10-26 00:21:45.974 299 15685.86 523.03 57179.75 88888.00 2002-10-26 00:21:46.974 299 15685.47 523.41 57179.50 88888.00 2002-10-26 00:21:47.974 299 15685.21 523.65 57179.50 88888.00 2002-10-26 00:21:48.974 299 15684.56 523.41 57179.99 88888.00 2002-10-26 00:21:49.974 299 15683.79 524.64 57179.75 88888.00 2002-10-26 00:21:50.974 299 15684.56 525.26 57179.62 88888.00 2002-10-26 00:21:51.974 299 15683.39 525.02 57179.75 88888.00 2002-10-26 00:21:52.974 299 15683.26 524.52 57179.62 88888.00 2002-10-26 00:21:53.974 299 15682.88 525.39 57180.11 88888.00 2002-10-26 00:21:54.974 299 15682.49 525.26 57179.13 88888.00 2002-10-26 00:21:55.974 299 15683.13 525.51 57179.38 88888.00 2002-10-26 00:21:56.974 299 15682.49 525.51 57179.50 88888.00 2002-10-26 00:21:57.974 299 15681.58 525.51 57178.89 88888.00 2002-10-26 00:21:58.974 299 15681.45 525.26 57179.25 88888.00 2002-10-26 00:21:59.974 299 15680.93 525.51 57179.13 88888.00 2002-10-26 00:22:00.974 299 15680.93 525.39 57178.77 88888.00 2002-10-26 00:22:01.974 299 15680.15 525.64 57179.01 88888.00 2002-10-26 00:22:02.974 299 15679.24 525.76 57179.38 88888.00 2002-10-26 00:22:03.974 299 15679.76 525.02 57179.38 88888.00 2002-10-26 00:22:04.974 299 15678.46 525.26 57179.01 88888.00 2002-10-26 00:22:05.974 299 15678.98 524.40 57179.13 88888.00 2002-10-26 00:22:06.974 299 15678.72 525.02 57179.38 88888.00 2002-10-26 00:22:07.974 299 15677.81 524.15 57179.25 88888.00 2002-10-26 00:22:08.974 299 15678.20 523.16 57179.38 88888.00 2002-10-26 00:22:09.974 299 15677.68 522.91 57179.25 88888.00 2002-10-26 00:22:10.974 299 15678.20 523.41 57179.01 88888.00 2002-10-26 00:22:11.974 299 15677.16 522.79 57179.38 88888.00 2002-10-26 00:22:12.974 299 15678.46 522.91 57178.64 88888.00 2002-10-26 00:22:13.974 299 15678.20 522.91 57179.99 88888.00 2002-10-26 00:22:14.974 299 15677.94 522.42 57178.77 88888.00 2002-10-26 00:22:15.974 299 15677.81 522.66 57178.64 88888.00 2002-10-26 00:22:16.974 299 15678.33 521.92 57178.64 88888.00 2002-10-26 00:22:17.974 299 15679.11 521.55 57179.13 88888.00 2002-10-26 00:22:18.974 299 15678.98 522.04 57178.77 88888.00 2002-10-26 00:22:19.974 299 15678.98 520.81 57179.38 88888.00 2002-10-26 00:22:20.974 299 15679.89 521.55 57179.13 88888.00 2002-10-26 00:22:21.974 299 15679.11 521.42 57179.62 88888.00 2002-10-26 00:22:22.974 299 15679.76 521.92 57179.13 88888.00 2002-10-26 00:22:23.974 299 15679.89 522.29 57179.13 88888.00 2002-10-26 00:22:24.974 299 15679.89 522.42 57178.28 88888.00 2002-10-26 00:22:25.974 299 15680.54 522.17 57178.89 88888.00 2002-10-26 00:22:26.974 299 15681.45 521.80 57179.38 88888.00 2002-10-26 00:22:27.974 299 15680.80 522.17 57179.87 88888.00 2002-10-26 00:22:28.974 299 15681.32 522.17 57179.50 88888.00 2002-10-26 00:22:29.974 299 15681.71 523.16 57179.99 88888.00 2002-10-26 00:22:30.974 299 15682.36 521.80 57178.77 88888.00 2002-10-26 00:22:31.974 299 15682.36 522.17 57179.99 88888.00 2002-10-26 00:22:32.974 299 15682.62 522.42 57179.75 88888.00 2002-10-26 00:22:33.974 299 15683.53 522.54 57179.62 88888.00 2002-10-26 00:22:34.974 299 15683.66 522.54 57180.11 88888.00 2002-10-26 00:22:35.974 299 15683.79 522.66 57180.23 88888.00 2002-10-26 00:22:36.974 299 15685.34 522.54 57179.13 88888.00 2002-10-26 00:22:37.974 299 15684.69 523.03 57179.50 88888.00 2002-10-26 00:22:38.974 299 15684.95 523.16 57180.60 88888.00 2002-10-26 00:22:39.974 299 15685.86 523.28 57179.87 88888.00 2002-10-26 00:22:40.974 299 15685.99 524.15 57180.36 88888.00 2002-10-26 00:22:41.974 299 15686.38 523.78 57180.11 88888.00 2002-10-26 00:22:42.974 299 15687.29 523.90 57180.23 88888.00 2002-10-26 00:22:43.974 299 15687.55 524.89 57180.23 88888.00 2002-10-26 00:22:44.974 299 15687.55 524.64 57180.72 88888.00 2002-10-26 00:22:45.974 299 15688.33 524.77 57180.72 88888.00 2002-10-26 00:22:46.974 299 15689.37 524.52 57180.48 88888.00 2002-10-26 00:22:47.974 299 15688.07 525.02 57180.72 88888.00 2002-10-26 00:22:48.974 299 15689.11 525.02 57180.97 88888.00 2002-10-26 00:22:49.974 299 15688.98 524.77 57180.11 88888.00 2002-10-26 00:22:50.974 299 15688.72 524.89 57180.48 88888.00 2002-10-26 00:22:51.974 299 15688.72 525.64 57180.84 88888.00 2002-10-26 00:22:52.974 299 15689.37 525.64 57181.58 88888.00 2002-10-26 00:22:53.974 299 15688.72 525.39 57180.97 88888.00 2002-10-26 00:22:54.974 299 15688.72 525.51 57180.84 88888.00 2002-10-26 00:22:55.974 299 15688.59 525.76 57180.23 88888.00 2002-10-26 00:22:56.974 299 15689.24 525.88 57181.09 88888.00 2002-10-26 00:22:57.974 299 15688.98 526.50 57181.09 88888.00 2002-10-26 00:22:58.974 299 15688.98 526.75 57181.58 88888.00 2002-10-26 00:22:59.974 299 15689.37 526.75 57181.21 88888.00 2002-10-26 00:23:00.974 299 15690.15 527.25 57181.33 88888.00 2002-10-26 00:23:01.974 299 15689.24 526.75 57180.97 88888.00 2002-10-26 00:23:02.974 299 15689.76 527.37 57181.58 88888.00 2002-10-26 00:23:03.974 299 15690.02 527.00 57181.46 88888.00 2002-10-26 00:23:04.974 299 15689.50 527.74 57181.58 88888.00 2002-10-26 00:23:05.974 299 15689.50 527.62 57181.70 88888.00 2002-10-26 00:23:06.974 299 15689.37 527.37 57181.70 88888.00 2002-10-26 00:23:07.974 299 15689.50 527.37 57182.55 88888.00 2002-10-26 00:23:08.974 299 15689.50 527.99 57181.33 88888.00 2002-10-26 00:23:09.974 299 15688.72 527.99 57181.46 88888.00 2002-10-26 00:23:10.974 299 15689.24 528.48 57182.31 88888.00 2002-10-26 00:23:11.974 299 15688.85 527.62 57182.55 88888.00 2002-10-26 00:23:12.974 299 15689.11 528.98 57181.46 88888.00 2002-10-26 00:23:13.974 299 15688.59 528.73 57181.46 88888.00 2002-10-26 00:23:14.974 299 15688.46 528.24 57181.58 88888.00 2002-10-26 00:23:15.974 299 15687.55 528.61 57181.21 88888.00 2002-10-26 00:23:16.974 299 15687.68 529.10 57180.84 88888.00 2002-10-26 00:23:17.974 299 15687.29 528.73 57181.58 88888.00 2002-10-26 00:23:18.974 299 15687.68 528.98 57181.82 88888.00 2002-10-26 00:23:19.974 299 15687.29 528.73 57182.07 88888.00 2002-10-26 00:23:20.974 299 15686.64 528.98 57181.95 88888.00 2002-10-26 00:23:21.974 299 15687.16 528.98 57181.70 88888.00 2002-10-26 00:23:22.974 299 15686.64 529.48 57181.33 88888.00 2002-10-26 00:23:23.974 299 15686.90 529.60 57181.58 88888.00 2002-10-26 00:23:24.974 299 15687.42 529.85 57181.82 88888.00 2002-10-26 00:23:25.974 299 15686.77 529.23 57181.33 88888.00 2002-10-26 00:23:26.974 299 15686.25 529.23 57181.82 88888.00 2002-10-26 00:23:27.974 299 15686.25 529.23 57180.84 88888.00 2002-10-26 00:23:28.974 299 15685.99 529.23 57181.09 88888.00 2002-10-26 00:23:29.974 299 15685.60 528.61 57181.46 88888.00 2002-10-26 00:23:30.974 299 15685.21 528.98 57181.46 88888.00 2002-10-26 00:23:31.974 299 15684.69 529.10 57181.46 88888.00 2002-10-26 00:23:32.974 299 15684.95 529.35 57181.70 88888.00 2002-10-26 00:23:33.974 299 15684.82 529.35 57181.46 88888.00 2002-10-26 00:23:34.974 299 15684.04 529.10 57182.68 88888.00 2002-10-26 00:23:35.974 299 15684.56 529.35 57181.58 88888.00 2002-10-26 00:23:36.974 299 15684.82 529.48 57182.31 88888.00 2002-10-26 00:23:37.974 299 15683.53 529.85 57182.07 88888.00 2002-10-26 00:23:38.974 299 15684.04 529.48 57181.70 88888.00 2002-10-26 00:23:39.974 299 15683.39 529.23 57181.46 88888.00 2002-10-26 00:23:40.974 299 15682.62 529.60 57182.07 88888.00 2002-10-26 00:23:41.974 299 15682.23 529.85 57181.82 88888.00 2002-10-26 00:23:42.974 299 15683.13 529.35 57181.82 88888.00 2002-10-26 00:23:43.974 299 15682.49 529.10 57181.95 88888.00 2002-10-26 00:23:44.974 299 15681.97 528.36 57181.09 88888.00 2002-10-26 00:23:45.974 299 15681.32 529.23 57181.46 88888.00 2002-10-26 00:23:46.974 299 15681.45 528.86 57181.46 88888.00 2002-10-26 00:23:47.974 299 15681.06 529.10 57181.58 88888.00 2002-10-26 00:23:48.974 299 15680.93 528.61 57182.19 88888.00 2002-10-26 00:23:49.974 299 15680.41 528.48 57181.33 88888.00 2002-10-26 00:23:50.974 299 15679.63 528.73 57181.46 88888.00 2002-10-26 00:23:51.974 299 15680.28 528.61 57181.70 88888.00 2002-10-26 00:23:52.974 299 15680.28 528.86 57181.09 88888.00 2002-10-26 00:23:53.974 299 15679.89 529.10 57181.46 88888.00 2002-10-26 00:23:54.974 299 15679.63 528.98 57181.21 88888.00 2002-10-26 00:23:55.974 299 15679.50 528.48 57181.33 88888.00 2002-10-26 00:23:56.974 299 15678.59 528.48 57180.97 88888.00 2002-10-26 00:23:57.974 299 15679.76 528.48 57181.33 88888.00 2002-10-26 00:23:58.974 299 15679.11 528.48 57181.70 88888.00 2002-10-26 00:23:59.974 299 15680.54 527.74 57180.84 88888.00 2002-10-26 00:24:00.974 299 15679.37 527.99 57181.33 88888.00 2002-10-26 00:24:01.974 299 15680.02 528.11 57180.97 88888.00 2002-10-26 00:24:02.974 299 15680.67 527.62 57181.09 88888.00 2002-10-26 00:24:03.974 299 15680.80 528.11 57181.46 88888.00 2002-10-26 00:24:04.974 299 15680.28 528.36 57181.09 88888.00 2002-10-26 00:24:05.974 299 15680.80 527.62 57181.33 88888.00 2002-10-26 00:24:06.974 299 15681.06 528.11 57180.84 88888.00 2002-10-26 00:24:07.974 299 15680.41 527.86 57181.33 88888.00 2002-10-26 00:24:08.974 299 15680.41 528.48 57180.23 88888.00 2002-10-26 00:24:09.974 299 15680.67 529.48 57181.21 88888.00 2002-10-26 00:24:10.974 299 15679.89 529.23 57180.97 88888.00 2002-10-26 00:24:11.974 299 15680.15 528.73 57181.09 88888.00 2002-10-26 00:24:12.974 299 15679.89 528.86 57180.84 88888.00 2002-10-26 00:24:13.974 299 15680.02 529.35 57181.21 88888.00 2002-10-26 00:24:14.974 299 15679.89 527.99 57181.21 88888.00 2002-10-26 00:24:15.974 299 15679.50 528.36 57181.21 88888.00 2002-10-26 00:24:16.974 299 15679.89 527.74 57181.46 88888.00 2002-10-26 00:24:17.974 299 15678.85 528.86 57180.84 88888.00 2002-10-26 00:24:18.974 299 15679.11 527.74 57181.21 88888.00 2002-10-26 00:24:19.974 299 15678.59 528.48 57181.82 88888.00 2002-10-26 00:24:20.974 299 15679.63 528.48 57180.97 88888.00 2002-10-26 00:24:21.974 299 15677.68 528.24 57181.09 88888.00 2002-10-26 00:24:22.974 299 15678.20 528.48 57181.09 88888.00 2002-10-26 00:24:23.974 299 15677.94 528.98 57180.97 88888.00 2002-10-26 00:24:24.974 299 15677.68 528.48 57181.58 88888.00 2002-10-26 00:24:25.974 299 15677.42 528.86 57182.07 88888.00 2002-10-26 00:24:26.974 299 15676.90 528.98 57181.70 88888.00 2002-10-26 00:24:27.974 299 15676.77 529.48 57181.21 88888.00 2002-10-26 00:24:28.974 299 15677.03 529.35 57180.84 88888.00 2002-10-26 00:24:29.974 299 15676.90 529.10 57180.72 88888.00 2002-10-26 00:24:30.974 299 15676.77 529.72 57181.33 88888.00 2002-10-26 00:24:31.974 299 15676.90 529.10 57180.48 88888.00 2002-10-26 00:24:32.974 299 15677.94 528.61 57180.84 88888.00 2002-10-26 00:24:33.974 299 15678.07 529.10 57180.60 88888.00 2002-10-26 00:24:34.974 299 15678.20 529.35 57180.60 88888.00 2002-10-26 00:24:35.974 299 15678.46 528.86 57180.60 88888.00 2002-10-26 00:24:36.974 299 15679.24 529.23 57180.72 88888.00 2002-10-26 00:24:37.974 299 15679.24 529.60 57180.72 88888.00 2002-10-26 00:24:38.974 299 15678.72 529.72 57180.60 88888.00 2002-10-26 00:24:39.974 299 15679.11 529.10 57180.84 88888.00 2002-10-26 00:24:40.974 299 15678.98 528.86 57180.72 88888.00 2002-10-26 00:24:41.974 299 15679.50 528.86 57180.48 88888.00 2002-10-26 00:24:42.974 299 15678.33 528.73 57180.60 88888.00 2002-10-26 00:24:43.974 299 15677.81 528.98 57180.23 88888.00 2002-10-26 00:24:44.974 299 15677.16 528.86 57180.97 88888.00 2002-10-26 00:24:45.974 299 15677.16 529.35 57180.23 88888.00 2002-10-26 00:24:46.974 299 15677.42 528.73 57180.23 88888.00 2002-10-26 00:24:47.974 299 15676.90 529.10 57179.87 88888.00 2002-10-26 00:24:48.974 299 15677.03 528.73 57180.11 88888.00 2002-10-26 00:24:49.974 299 15676.25 528.61 57179.87 88888.00 2002-10-26 00:24:50.974 299 15676.51 528.61 57180.36 88888.00 2002-10-26 00:24:51.974 299 15676.90 528.24 57180.23 88888.00 2002-10-26 00:24:52.974 299 15676.38 528.24 57179.99 88888.00 2002-10-26 00:24:53.974 299 15676.51 528.48 57180.48 88888.00 2002-10-26 00:24:54.974 299 15676.90 527.62 57180.48 88888.00 2002-10-26 00:24:55.974 299 15677.16 527.49 57180.72 88888.00 2002-10-26 00:24:56.974 299 15676.77 527.25 57180.72 88888.00 2002-10-26 00:24:57.974 299 15676.90 526.75 57180.48 88888.00 2002-10-26 00:24:58.974 299 15677.55 527.25 57180.60 88888.00 2002-10-26 00:24:59.974 299 15678.20 527.74 57180.72 88888.00 2002-10-26 00:25:00.974 299 15677.68 527.00 57180.11 88888.00 2002-10-26 00:25:01.974 299 15677.68 526.25 57180.11 88888.00 2002-10-26 00:25:02.974 299 15678.72 527.00 57180.23 88888.00 2002-10-26 00:25:03.974 299 15678.98 527.37 57180.60 88888.00 2002-10-26 00:25:04.974 299 15679.24 526.87 57180.23 88888.00 2002-10-26 00:25:05.974 299 15680.93 527.86 57180.84 88888.00 2002-10-26 00:25:06.974 299 15680.28 527.49 57180.23 88888.00 2002-10-26 00:25:07.974 299 15681.19 527.00 57180.97 88888.00 2002-10-26 00:25:08.974 299 15681.06 527.25 57180.72 88888.00 2002-10-26 00:25:09.974 299 15681.45 527.86 57180.84 88888.00 2002-10-26 00:25:10.974 299 15683.26 527.86 57180.23 88888.00 2002-10-26 00:25:11.974 299 15682.36 528.86 57179.75 88888.00 2002-10-26 00:25:12.974 299 15681.97 527.37 57180.11 88888.00 2002-10-26 00:25:13.974 299 15683.26 528.11 57180.36 88888.00 2002-10-26 00:25:14.974 299 15682.62 528.24 57181.09 88888.00 2002-10-26 00:25:15.974 299 15682.62 528.73 57180.84 88888.00 2002-10-26 00:25:16.974 299 15683.13 528.98 57180.48 88888.00 2002-10-26 00:25:17.974 299 15682.88 528.86 57180.60 88888.00 2002-10-26 00:25:18.974 299 15683.53 529.60 57180.11 88888.00 2002-10-26 00:25:19.974 299 15682.88 528.86 57180.48 88888.00 2002-10-26 00:25:20.974 299 15682.75 529.48 57180.84 88888.00 2002-10-26 00:25:21.974 299 15683.66 529.48 57180.60 88888.00 2002-10-26 00:25:22.974 299 15683.39 528.48 57181.46 88888.00 2002-10-26 00:25:23.974 299 15683.39 529.23 57181.70 88888.00 2002-10-26 00:25:24.974 299 15683.13 528.86 57180.72 88888.00 2002-10-26 00:25:25.974 299 15682.36 528.86 57181.09 88888.00 2002-10-26 00:25:26.974 299 15683.39 528.36 57181.70 88888.00 2002-10-26 00:25:27.974 299 15682.88 528.48 57181.58 88888.00 2002-10-26 00:25:28.974 299 15683.00 528.11 57182.19 88888.00 2002-10-26 00:25:29.974 299 15683.13 527.86 57181.82 88888.00 2002-10-26 00:25:30.974 299 15683.79 527.74 57181.95 88888.00 2002-10-26 00:25:31.974 299 15683.00 528.11 57182.68 88888.00 2002-10-26 00:25:32.974 299 15683.13 527.86 57181.82 88888.00 2002-10-26 00:25:33.974 299 15683.26 528.24 57181.82 88888.00 2002-10-26 00:25:34.974 299 15683.13 527.74 57182.07 88888.00 2002-10-26 00:25:35.974 299 15683.26 527.74 57182.07 88888.00 2002-10-26 00:25:36.974 299 15683.39 527.86 57182.19 88888.00 2002-10-26 00:25:37.974 299 15683.00 527.74 57181.70 88888.00 2002-10-26 00:25:38.974 299 15683.13 527.99 57181.70 88888.00 2002-10-26 00:25:39.974 299 15683.66 528.24 57181.82 88888.00 2002-10-26 00:25:40.974 299 15684.17 528.11 57182.19 88888.00 2002-10-26 00:25:41.974 299 15684.17 527.74 57181.82 88888.00 2002-10-26 00:25:42.974 299 15684.30 528.36 57182.80 88888.00 2002-10-26 00:25:43.974 299 15683.92 527.49 57181.95 88888.00 2002-10-26 00:25:44.974 299 15684.17 527.74 57182.55 88888.00 2002-10-26 00:25:45.974 299 15684.56 526.63 57182.55 88888.00 2002-10-26 00:25:46.974 299 15684.56 527.25 57181.70 88888.00 2002-10-26 00:25:47.974 299 15684.17 527.37 57182.55 88888.00 2002-10-26 00:25:48.974 299 15684.30 526.87 57182.31 88888.00 2002-10-26 00:25:49.974 299 15684.04 526.75 57182.07 88888.00 2002-10-26 00:25:50.974 299 15684.30 526.87 57181.95 88888.00 2002-10-26 00:25:51.974 299 15684.17 526.87 57182.19 88888.00 2002-10-26 00:25:52.974 299 15684.04 527.25 57182.68 88888.00 2002-10-26 00:25:53.974 299 15684.30 526.50 57182.80 88888.00 2002-10-26 00:25:54.974 299 15684.82 526.87 57182.19 88888.00 2002-10-26 00:25:55.974 299 15684.30 526.87 57181.95 88888.00 2002-10-26 00:25:56.974 299 15684.56 526.75 57181.95 88888.00 2002-10-26 00:25:57.974 299 15684.43 527.37 57182.31 88888.00 2002-10-26 00:25:58.974 299 15684.43 526.87 57182.55 88888.00 2002-10-26 00:25:59.974 299 15684.30 526.75 57181.95 88888.00 2002-10-26 00:26:00.974 299 15684.56 527.00 57181.82 88888.00 2002-10-26 00:26:01.974 299 15684.17 527.74 57182.31 88888.00 2002-10-26 00:26:02.974 299 15684.82 527.25 57182.31 88888.00 2002-10-26 00:26:03.974 299 15684.82 526.63 57182.80 88888.00 2002-10-26 00:26:04.974 299 15685.08 526.75 57182.43 88888.00 2002-10-26 00:26:05.974 299 15683.92 527.25 57182.07 88888.00 2002-10-26 00:26:06.974 299 15684.04 526.25 57182.31 88888.00 2002-10-26 00:26:07.974 299 15683.92 526.63 57183.17 88888.00 2002-10-26 00:26:08.974 299 15684.69 526.38 57182.80 88888.00 2002-10-26 00:26:09.974 299 15684.69 527.00 57182.07 88888.00 2002-10-26 00:26:10.974 299 15684.82 526.38 57182.80 88888.00 2002-10-26 00:26:11.974 299 15684.69 526.50 57182.07 88888.00 2002-10-26 00:26:12.974 299 15684.82 526.25 57182.43 88888.00 2002-10-26 00:26:13.974 299 15686.12 526.50 57182.68 88888.00 2002-10-26 00:26:14.974 299 15685.21 526.13 57182.92 88888.00 2002-10-26 00:26:15.974 299 15686.12 526.13 57182.31 88888.00 2002-10-26 00:26:16.974 299 15686.51 526.75 57182.55 88888.00 2002-10-26 00:26:17.974 299 15686.64 526.75 57183.17 88888.00 2002-10-26 00:26:18.974 299 15687.16 526.50 57182.92 88888.00 2002-10-26 00:26:19.974 299 15687.68 527.25 57182.80 88888.00 2002-10-26 00:26:20.974 299 15687.55 527.00 57183.17 88888.00 2002-10-26 00:26:21.974 299 15687.94 527.49 57182.80 88888.00 2002-10-26 00:26:22.974 299 15688.20 526.87 57182.80 88888.00 2002-10-26 00:26:23.974 299 15688.20 527.37 57182.55 88888.00 2002-10-26 00:26:24.974 299 15688.20 528.24 57183.54 88888.00 2002-10-26 00:26:25.974 299 15688.72 527.12 57182.80 88888.00 2002-10-26 00:26:26.974 299 15687.68 527.37 57183.78 88888.00 2002-10-26 00:26:27.974 299 15687.68 527.86 57182.92 88888.00 2002-10-26 00:26:28.974 299 15688.59 528.48 57183.54 88888.00 2002-10-26 00:26:29.974 299 15689.11 527.74 57182.92 88888.00 2002-10-26 00:26:30.974 299 15688.98 528.11 57183.05 88888.00 2002-10-26 00:26:31.974 299 15688.46 528.48 57183.29 88888.00 2002-10-26 00:26:32.974 299 15688.98 527.49 57183.66 88888.00 2002-10-26 00:26:33.974 299 15688.59 527.49 57183.78 88888.00 2002-10-26 00:26:34.974 299 15689.50 526.87 57182.92 88888.00 2002-10-26 00:26:35.974 299 15689.76 527.74 57183.05 88888.00 2002-10-26 00:26:36.974 299 15689.50 526.75 57183.78 88888.00 2002-10-26 00:26:37.974 299 15689.63 527.74 57183.41 88888.00 2002-10-26 00:26:38.974 299 15689.24 526.75 57183.41 88888.00 2002-10-26 00:26:39.974 299 15690.15 526.87 57183.78 88888.00 2002-10-26 00:26:40.974 299 15690.15 526.87 57183.41 88888.00 2002-10-26 00:26:41.974 299 15690.28 527.25 57183.66 88888.00 2002-10-26 00:26:42.974 299 15690.67 526.50 57184.27 88888.00 2002-10-26 00:26:43.974 299 15690.41 527.25 57184.14 88888.00 2002-10-26 00:26:44.974 299 15691.45 527.00 57184.27 88888.00 2002-10-26 00:26:45.974 299 15690.67 527.74 57183.78 88888.00 2002-10-26 00:26:46.974 299 15691.19 527.12 57184.27 88888.00 2002-10-26 00:26:47.974 299 15690.80 527.25 57183.78 88888.00 2002-10-26 00:26:48.974 299 15691.19 527.49 57184.02 88888.00 2002-10-26 00:26:49.974 299 15690.67 527.25 57183.29 88888.00 2002-10-26 00:26:50.974 299 15691.06 527.74 57183.66 88888.00 2002-10-26 00:26:51.974 299 15690.93 527.62 57183.54 88888.00 2002-10-26 00:26:52.974 299 15691.71 527.62 57184.27 88888.00 2002-10-26 00:26:53.974 299 15691.84 527.37 57183.17 88888.00 2002-10-26 00:26:54.974 299 15691.97 527.00 57183.90 88888.00 2002-10-26 00:26:55.974 299 15691.84 527.37 57183.78 88888.00 2002-10-26 00:26:56.974 299 15691.84 527.62 57184.02 88888.00 2002-10-26 00:26:57.974 299 15691.71 527.37 57184.51 88888.00 2002-10-26 00:26:58.974 299 15691.97 527.00 57184.76 88888.00 2002-10-26 00:26:59.974 299 15691.71 527.86 57184.39 88888.00 2002-10-26 00:27:00.974 299 15691.32 527.37 57184.76 88888.00 2002-10-26 00:27:01.974 299 15692.23 527.86 57184.51 88888.00 2002-10-26 00:27:02.974 299 15691.84 527.99 57184.51 88888.00 2002-10-26 00:27:03.974 299 15690.93 527.37 57184.64 88888.00 2002-10-26 00:27:04.974 299 15690.54 527.86 57185.00 88888.00 2002-10-26 00:27:05.974 299 15690.54 527.86 57184.88 88888.00 2002-10-26 00:27:06.974 299 15690.28 527.99 57184.64 88888.00 2002-10-26 00:27:07.974 299 15689.63 528.11 57184.88 88888.00 2002-10-26 00:27:08.974 299 15690.67 528.11 57184.14 88888.00 2002-10-26 00:27:09.974 299 15690.15 527.99 57185.12 88888.00 2002-10-26 00:27:10.974 299 15689.76 528.36 57184.51 88888.00 2002-10-26 00:27:11.974 299 15689.11 528.36 57185.12 88888.00 2002-10-26 00:27:12.974 299 15690.02 528.48 57184.51 88888.00 2002-10-26 00:27:13.974 299 15689.11 528.11 57184.27 88888.00 2002-10-26 00:27:14.974 299 15689.11 528.98 57184.27 88888.00 2002-10-26 00:27:15.974 299 15689.63 528.61 57183.78 88888.00 2002-10-26 00:27:16.974 299 15690.67 528.61 57184.39 88888.00 2002-10-26 00:27:17.974 299 15689.50 528.73 57184.64 88888.00 2002-10-26 00:27:18.974 299 15689.37 528.86 57184.14 88888.00 2002-10-26 00:27:19.974 299 15689.37 527.99 57185.25 88888.00 2002-10-26 00:27:20.974 299 15690.54 529.23 57183.90 88888.00 2002-10-26 00:27:21.974 299 15689.63 528.48 57184.39 88888.00 2002-10-26 00:27:22.974 299 15689.76 528.11 57184.39 88888.00 2002-10-26 00:27:23.974 299 15689.76 528.11 57184.64 88888.00 2002-10-26 00:27:24.974 299 15689.89 528.48 57184.27 88888.00 2002-10-26 00:27:25.974 299 15688.72 528.24 57185.00 88888.00 2002-10-26 00:27:26.974 299 15688.98 527.74 57184.39 88888.00 2002-10-26 00:27:27.974 299 15688.98 528.11 57184.27 88888.00 2002-10-26 00:27:28.974 299 15688.85 528.24 57184.51 88888.00 2002-10-26 00:27:29.974 299 15688.98 527.62 57184.14 88888.00 2002-10-26 00:27:30.974 299 15688.59 527.99 57184.02 88888.00 2002-10-26 00:27:31.974 299 15688.72 527.62 57184.76 88888.00 2002-10-26 00:27:32.974 299 15688.85 527.74 57184.14 88888.00 2002-10-26 00:27:33.974 299 15688.33 527.25 57184.02 88888.00 2002-10-26 00:27:34.974 299 15688.85 528.11 57184.39 88888.00 2002-10-26 00:27:35.974 299 15689.11 527.74 57184.64 88888.00 2002-10-26 00:27:36.974 299 15689.37 527.49 57184.39 88888.00 2002-10-26 00:27:37.974 299 15688.85 527.00 57184.39 88888.00 2002-10-26 00:27:38.974 299 15688.85 527.37 57184.76 88888.00 2002-10-26 00:27:39.974 299 15689.37 527.37 57184.88 88888.00 2002-10-26 00:27:40.974 299 15689.24 526.63 57184.64 88888.00 2002-10-26 00:27:41.974 299 15689.24 526.75 57184.76 88888.00 2002-10-26 00:27:42.974 299 15689.24 527.62 57184.51 88888.00 2002-10-26 00:27:43.974 299 15688.59 526.25 57184.76 88888.00 2002-10-26 00:27:44.974 299 15689.24 526.13 57184.76 88888.00 2002-10-26 00:27:45.974 299 15688.72 526.75 57184.51 88888.00 2002-10-26 00:27:46.974 299 15688.85 526.63 57184.76 88888.00 2002-10-26 00:27:47.974 299 15688.59 526.50 57185.12 88888.00 2002-10-26 00:27:48.974 299 15688.33 526.25 57184.76 88888.00 2002-10-26 00:27:49.974 299 15688.07 526.87 57184.88 88888.00 2002-10-26 00:27:50.974 299 15688.07 526.63 57184.88 88888.00 2002-10-26 00:27:51.974 299 15687.68 526.50 57184.64 88888.00 2002-10-26 00:27:52.974 299 15686.90 525.88 57185.12 88888.00 2002-10-26 00:27:53.974 299 15687.16 526.01 57185.00 88888.00 2002-10-26 00:27:54.974 299 15687.81 526.75 57185.61 88888.00 2002-10-26 00:27:55.974 299 15687.81 526.25 57185.25 88888.00 2002-10-26 00:27:56.974 299 15687.94 526.25 57184.27 88888.00 2002-10-26 00:27:57.974 299 15688.46 525.76 57185.00 88888.00 2002-10-26 00:27:58.974 299 15687.81 526.13 57185.12 88888.00 2002-10-26 00:27:59.974 299 15688.20 525.51 57184.39 88888.00 2002-10-26 00:28:00.974 299 15688.46 526.01 57184.88 88888.00 2002-10-26 00:28:01.974 299 15688.85 526.38 57184.88 88888.00 2002-10-26 00:28:02.974 299 15688.46 525.88 57184.88 88888.00 2002-10-26 00:28:03.974 299 15689.37 525.14 57184.88 88888.00 2002-10-26 00:28:04.974 299 15689.63 526.01 57185.00 88888.00 2002-10-26 00:28:05.974 299 15689.11 525.39 57184.64 88888.00 2002-10-26 00:28:06.974 299 15689.89 525.76 57185.00 88888.00 2002-10-26 00:28:07.974 299 15689.76 525.64 57185.25 88888.00 2002-10-26 00:28:08.974 299 15690.93 525.64 57185.61 88888.00 2002-10-26 00:28:09.974 299 15690.93 525.26 57185.25 88888.00 2002-10-26 00:28:10.974 299 15690.41 526.13 57185.00 88888.00 2002-10-26 00:28:11.974 299 15691.32 525.64 57184.39 88888.00 2002-10-26 00:28:12.974 299 15690.67 526.01 57185.37 88888.00 2002-10-26 00:28:13.974 299 15690.67 526.13 57185.49 88888.00 2002-10-26 00:28:14.974 299 15691.71 526.25 57184.76 88888.00 2002-10-26 00:28:15.974 299 15691.19 525.88 57185.37 88888.00 2002-10-26 00:28:16.974 299 15691.71 526.13 57185.61 88888.00 2002-10-26 00:28:17.974 299 15691.45 526.25 57185.12 88888.00 2002-10-26 00:28:18.974 299 15692.75 526.25 57184.88 88888.00 2002-10-26 00:28:19.974 299 15692.23 526.75 57185.73 88888.00 2002-10-26 00:28:20.974 299 15692.10 526.38 57185.49 88888.00 2002-10-26 00:28:21.974 299 15692.62 526.38 57185.49 88888.00 2002-10-26 00:28:22.974 299 15693.53 526.38 57185.37 88888.00 2002-10-26 00:28:23.974 299 15692.62 525.39 57185.37 88888.00 2002-10-26 00:28:24.974 299 15692.88 526.38 57185.86 88888.00 2002-10-26 00:28:25.974 299 15693.01 525.14 57185.49 88888.00 2002-10-26 00:28:26.974 299 15693.27 525.76 57185.25 88888.00 2002-10-26 00:28:27.974 299 15693.01 525.14 57185.37 88888.00 2002-10-26 00:28:28.974 299 15693.14 525.64 57185.98 88888.00 2002-10-26 00:28:29.974 299 15693.40 525.76 57185.98 88888.00 2002-10-26 00:28:30.974 299 15693.66 524.64 57185.98 88888.00 2002-10-26 00:28:31.974 299 15693.92 525.39 57185.98 88888.00 2002-10-26 00:28:32.974 299 15693.66 525.51 57185.61 88888.00 2002-10-26 00:28:33.974 299 15694.05 525.39 57186.10 88888.00 2002-10-26 00:28:34.974 299 15694.18 525.64 57186.59 88888.00 2002-10-26 00:28:35.974 299 15694.18 525.51 57186.10 88888.00 2002-10-26 00:28:36.974 299 15694.31 525.14 57186.84 88888.00 2002-10-26 00:28:37.974 299 15694.05 525.39 57185.98 88888.00 2002-10-26 00:28:38.974 299 15694.83 525.64 57186.10 88888.00 2002-10-26 00:28:39.974 299 15694.83 524.64 57186.10 88888.00 2002-10-26 00:28:40.974 299 15694.57 524.64 57186.59 88888.00 2002-10-26 00:28:41.974 299 15694.44 525.39 57186.71 88888.00 2002-10-26 00:28:42.974 299 15695.22 525.26 57185.86 88888.00 2002-10-26 00:28:43.974 299 15694.96 525.26 57186.84 88888.00 2002-10-26 00:28:44.974 299 15695.61 525.02 57186.59 88888.00 2002-10-26 00:28:45.974 299 15695.09 525.14 57186.84 88888.00 2002-10-26 00:28:46.974 299 15696.13 525.26 57186.22 88888.00 2002-10-26 00:28:47.974 299 15695.74 525.39 57186.96 88888.00 2002-10-26 00:28:48.974 299 15695.87 524.89 57186.22 88888.00 2002-10-26 00:28:49.974 299 15696.39 525.02 57186.35 88888.00 2002-10-26 00:28:50.974 299 15695.87 525.02 57186.59 88888.00 2002-10-26 00:28:51.974 299 15697.04 525.64 57186.22 88888.00 2002-10-26 00:28:52.974 299 15697.17 525.14 57186.59 88888.00 2002-10-26 00:28:53.974 299 15697.30 525.88 57186.35 88888.00 2002-10-26 00:28:54.974 299 15697.30 526.01 57186.84 88888.00 2002-10-26 00:28:55.974 299 15697.82 525.76 57186.47 88888.00 2002-10-26 00:28:56.974 299 15697.95 526.13 57186.71 88888.00 2002-10-26 00:28:57.974 299 15698.34 525.76 57187.32 88888.00 2002-10-26 00:28:58.974 299 15698.73 525.64 57187.32 88888.00 2002-10-26 00:28:59.974 299 15698.99 525.39 57186.71 88888.00 2002-10-26 00:29:00.974 299 15698.73 525.88 57186.96 88888.00 2002-10-26 00:29:01.974 299 15699.64 525.88 57187.94 88888.00 2002-10-26 00:29:02.974 299 15699.90 525.88 57186.84 88888.00 2002-10-26 00:29:03.974 299 15699.77 526.13 57187.32 88888.00 2002-10-26 00:29:04.974 299 15699.90 526.25 57187.81 88888.00 2002-10-26 00:29:05.974 299 15699.77 526.25 57187.57 88888.00 2002-10-26 00:29:06.974 299 15700.03 526.63 57187.20 88888.00 2002-10-26 00:29:07.974 299 15700.16 526.38 57186.71 88888.00 2002-10-26 00:29:08.974 299 15700.29 526.38 57187.32 88888.00 2002-10-26 00:29:09.974 299 15699.90 526.63 57187.94 88888.00 2002-10-26 00:29:10.974 299 15700.29 527.00 57187.57 88888.00 2002-10-26 00:29:11.974 299 15699.90 526.87 57187.57 88888.00 2002-10-26 00:29:12.974 299 15700.55 526.87 57187.81 88888.00 2002-10-26 00:29:13.974 299 15699.51 526.87 57187.57 88888.00 2002-10-26 00:29:14.974 299 15699.38 527.12 57188.43 88888.00 2002-10-26 00:29:15.974 299 15699.25 527.00 57187.20 88888.00 2002-10-26 00:29:16.974 299 15699.51 527.62 57187.57 88888.00 2002-10-26 00:29:17.974 299 15699.38 526.87 57188.06 88888.00 2002-10-26 00:29:18.974 299 15698.86 526.75 57187.57 88888.00 2002-10-26 00:29:19.974 299 15698.21 527.37 57187.69 88888.00 2002-10-26 00:29:20.974 299 15698.47 526.38 57188.06 88888.00 2002-10-26 00:29:21.974 299 15698.21 527.49 57188.18 88888.00 2002-10-26 00:29:22.974 299 15697.69 526.63 57188.55 88888.00 2002-10-26 00:29:23.974 299 15697.69 527.00 57187.20 88888.00 2002-10-26 00:29:24.974 299 15697.82 526.38 57187.81 88888.00 2002-10-26 00:29:25.974 299 15697.43 527.12 57188.06 88888.00 2002-10-26 00:29:26.974 299 15697.43 526.87 57188.18 88888.00 2002-10-26 00:29:27.974 299 15697.04 526.75 57188.43 88888.00 2002-10-26 00:29:28.974 299 15696.65 527.12 57187.57 88888.00 2002-10-26 00:29:29.974 299 15696.39 527.25 57188.18 88888.00 2002-10-26 00:29:30.974 299 15696.65 526.38 57187.94 88888.00 2002-10-26 00:29:31.974 299 15696.26 527.25 57187.57 88888.00 2002-10-26 00:29:32.974 299 15696.00 527.37 57187.94 88888.00 2002-10-26 00:29:33.974 299 15695.48 526.75 57187.69 88888.00 2002-10-26 00:29:34.974 299 15695.48 526.50 57188.30 88888.00 2002-10-26 00:29:35.974 299 15695.22 527.25 57188.43 88888.00 2002-10-26 00:29:36.974 299 15695.48 527.62 57188.43 88888.00 2002-10-26 00:29:37.974 299 15694.70 527.00 57187.69 88888.00 2002-10-26 00:29:38.974 299 15695.35 527.12 57187.32 88888.00 2002-10-26 00:29:39.974 299 15694.44 527.62 57188.18 88888.00 2002-10-26 00:29:40.974 299 15694.05 527.86 57187.69 88888.00 2002-10-26 00:29:41.974 299 15693.53 527.00 57187.32 88888.00 2002-10-26 00:29:42.974 299 15693.79 527.37 57187.32 88888.00 2002-10-26 00:29:43.974 299 15692.75 526.75 57187.32 88888.00 2002-10-26 00:29:44.974 299 15692.23 527.62 57187.45 88888.00 2002-10-26 00:29:45.974 299 15692.62 527.12 57187.69 88888.00 2002-10-26 00:29:46.974 299 15691.32 527.37 57187.45 88888.00 2002-10-26 00:29:47.974 299 15691.71 527.62 57187.45 88888.00 2002-10-26 00:29:48.974 299 15691.45 527.49 57187.45 88888.00 2002-10-26 00:29:49.974 299 15690.67 527.62 57187.08 88888.00 2002-10-26 00:29:50.974 299 15690.28 527.49 57187.20 88888.00 2002-10-26 00:29:51.974 299 15690.02 527.49 57187.45 88888.00 2002-10-26 00:29:52.974 299 15689.50 526.63 57187.20 88888.00 2002-10-26 00:29:53.974 299 15690.02 527.12 57187.81 88888.00 2002-10-26 00:29:54.974 299 15690.15 526.50 57187.08 88888.00 2002-10-26 00:29:55.974 299 15689.11 526.75 57187.08 88888.00 2002-10-26 00:29:56.974 299 15688.85 526.01 57187.20 88888.00 2002-10-26 00:29:57.974 299 15688.46 526.63 57186.84 88888.00 2002-10-26 00:29:58.974 299 15687.94 525.76 57186.96 88888.00 2002-10-26 00:29:59.974 299 15687.81 526.01 57186.47 88888.00 2002-10-26 00:30:00.974 299 15687.29 525.64 57186.71 88888.00 2002-10-26 00:30:01.974 299 15687.16 525.76 57186.35 88888.00 2002-10-26 00:30:02.974 299 15686.90 526.13 57186.71 88888.00 2002-10-26 00:30:03.974 299 15686.25 525.64 57186.47 88888.00 2002-10-26 00:30:04.974 299 15686.51 525.39 57186.35 88888.00 2002-10-26 00:30:05.974 299 15686.90 525.39 57186.71 88888.00 2002-10-26 00:30:06.974 299 15685.73 526.01 57186.35 88888.00 2002-10-26 00:30:07.974 299 15685.60 525.76 57186.10 88888.00 2002-10-26 00:30:08.974 299 15685.47 525.76 57186.10 88888.00 2002-10-26 00:30:09.974 299 15685.60 525.02 57186.47 88888.00 2002-10-26 00:30:10.974 299 15685.34 525.39 57186.10 88888.00 2002-10-26 00:30:11.974 299 15685.47 525.51 57185.98 88888.00 2002-10-26 00:30:12.974 299 15685.08 525.39 57185.73 88888.00 2002-10-26 00:30:13.974 299 15684.82 524.77 57185.61 88888.00 2002-10-26 00:30:14.974 299 15684.95 525.51 57186.10 88888.00 2002-10-26 00:30:15.974 299 15685.08 525.51 57185.12 88888.00 2002-10-26 00:30:16.974 299 15684.04 524.64 57185.49 88888.00 2002-10-26 00:30:17.974 299 15684.17 524.89 57185.61 88888.00 2002-10-26 00:30:18.974 299 15684.30 524.77 57185.49 88888.00 2002-10-26 00:30:19.974 299 15683.92 524.89 57185.61 88888.00 2002-10-26 00:30:20.974 299 15684.30 525.14 57185.12 88888.00 2002-10-26 00:30:21.974 299 15685.47 525.02 57185.49 88888.00 2002-10-26 00:30:22.974 299 15684.82 524.27 57185.12 88888.00 2002-10-26 00:30:23.974 299 15685.08 524.27 57185.73 88888.00 2002-10-26 00:30:24.974 299 15686.64 524.15 57184.88 88888.00 2002-10-26 00:30:25.974 299 15685.47 524.15 57185.37 88888.00 2002-10-26 00:30:26.974 299 15687.42 523.41 57185.37 88888.00 2002-10-26 00:30:27.974 299 15687.03 524.64 57185.61 88888.00 2002-10-26 00:30:28.974 299 15687.68 523.65 57185.25 88888.00 2002-10-26 00:30:29.974 299 15687.81 524.52 57185.25 88888.00 2002-10-26 00:30:30.974 299 15687.29 523.90 57185.37 88888.00 2002-10-26 00:30:31.974 299 15688.07 523.53 57184.51 88888.00 2002-10-26 00:30:32.974 299 15688.59 523.65 57185.61 88888.00 2002-10-26 00:30:33.974 299 15688.46 524.27 57185.00 88888.00 2002-10-26 00:30:34.974 299 15688.33 524.15 57184.88 88888.00 2002-10-26 00:30:35.974 299 15688.33 524.03 57184.51 88888.00 2002-10-26 00:30:36.974 299 15688.98 524.52 57185.00 88888.00 2002-10-26 00:30:37.974 299 15688.59 523.90 57184.88 88888.00 2002-10-26 00:30:38.974 299 15688.33 524.27 57185.00 88888.00 2002-10-26 00:30:39.974 299 15688.85 524.77 57185.12 88888.00 2002-10-26 00:30:40.974 299 15688.85 524.64 57184.51 88888.00 2002-10-26 00:30:41.974 299 15688.72 524.52 57184.76 88888.00 2002-10-26 00:30:42.974 299 15688.59 524.89 57184.51 88888.00 2002-10-26 00:30:43.974 299 15688.46 525.26 57184.39 88888.00 2002-10-26 00:30:44.974 299 15688.59 525.39 57184.64 88888.00 2002-10-26 00:30:45.974 299 15688.85 524.77 57184.76 88888.00 2002-10-26 00:30:46.974 299 15689.11 525.76 57184.88 88888.00 2002-10-26 00:30:47.974 299 15688.46 525.39 57184.51 88888.00 2002-10-26 00:30:48.974 299 15688.46 526.01 57184.27 88888.00 2002-10-26 00:30:49.974 299 15688.20 525.26 57184.27 88888.00 2002-10-26 00:30:50.974 299 15687.94 525.64 57184.39 88888.00 2002-10-26 00:30:51.974 299 15688.59 525.88 57184.27 88888.00 2002-10-26 00:30:52.974 299 15687.81 525.51 57184.27 88888.00 2002-10-26 00:30:53.974 299 15687.94 525.14 57184.39 88888.00 2002-10-26 00:30:54.974 299 15689.11 525.88 57184.51 88888.00 2002-10-26 00:30:55.974 299 15688.33 525.64 57184.27 88888.00 2002-10-26 00:30:56.974 299 15687.55 526.01 57184.51 88888.00 2002-10-26 00:30:57.974 299 15687.81 525.14 57184.64 88888.00 2002-10-26 00:30:58.974 299 15688.46 526.01 57184.14 88888.00 2002-10-26 00:30:59.974 299 15688.33 525.76 57184.14 88888.00 2002-10-26 00:31:00.974 299 15688.46 525.64 57183.90 88888.00 2002-10-26 00:31:01.974 299 15688.85 525.76 57183.90 88888.00 2002-10-26 00:31:02.974 299 15688.20 525.88 57184.02 88888.00 2002-10-26 00:31:03.974 299 15688.59 525.64 57184.27 88888.00 2002-10-26 00:31:04.974 299 15688.72 525.26 57184.39 88888.00 2002-10-26 00:31:05.974 299 15689.24 525.64 57184.51 88888.00 2002-10-26 00:31:06.974 299 15688.33 525.26 57183.41 88888.00 2002-10-26 00:31:07.974 299 15688.72 525.51 57183.17 88888.00 2002-10-26 00:31:08.974 299 15688.85 525.51 57183.90 88888.00 2002-10-26 00:31:09.974 299 15688.33 525.64 57183.41 88888.00 2002-10-26 00:31:10.974 299 15688.20 525.39 57183.17 88888.00 2002-10-26 00:31:11.974 299 15688.72 525.02 57183.29 88888.00 2002-10-26 00:31:12.974 299 15689.11 525.76 57183.05 88888.00 2002-10-26 00:31:13.974 299 15687.68 525.39 57183.41 88888.00 2002-10-26 00:31:14.974 299 15687.68 525.88 57183.41 88888.00 2002-10-26 00:31:15.974 299 15688.72 525.39 57183.17 88888.00 2002-10-26 00:31:16.974 299 15688.72 525.39 57183.54 88888.00 2002-10-26 00:31:17.974 299 15688.59 525.51 57183.17 88888.00 2002-10-26 00:31:18.974 299 15688.07 525.39 57182.92 88888.00 2002-10-26 00:31:19.974 299 15689.24 525.14 57182.92 88888.00 2002-10-26 00:31:20.974 299 15689.37 525.64 57183.41 88888.00 2002-10-26 00:31:21.974 299 15689.63 525.02 57183.29 88888.00 2002-10-26 00:31:22.974 299 15690.15 524.89 57183.29 88888.00 2002-10-26 00:31:23.974 299 15689.76 525.02 57182.80 88888.00 2002-10-26 00:31:24.974 299 15691.06 524.89 57183.05 88888.00 2002-10-26 00:31:25.974 299 15690.54 524.52 57183.54 88888.00 2002-10-26 00:31:26.974 299 15690.80 524.89 57183.05 88888.00 2002-10-26 00:31:27.974 299 15691.45 525.26 57183.05 88888.00 2002-10-26 00:31:28.974 299 15691.84 524.89 57183.54 88888.00 2002-10-26 00:31:29.974 299 15692.23 525.02 57183.29 88888.00 2002-10-26 00:31:30.974 299 15692.62 524.52 57182.43 88888.00 2002-10-26 00:31:31.974 299 15692.10 525.02 57183.54 88888.00 2002-10-26 00:31:32.974 299 15692.49 524.52 57183.78 88888.00 2002-10-26 00:31:33.974 299 15692.75 524.77 57183.41 88888.00 2002-10-26 00:31:34.974 299 15692.75 524.52 57183.17 88888.00 2002-10-26 00:31:35.974 299 15693.53 524.89 57182.80 88888.00 2002-10-26 00:31:36.974 299 15693.40 525.02 57184.02 88888.00 2002-10-26 00:31:37.974 299 15694.18 524.89 57183.66 88888.00 2002-10-26 00:31:38.974 299 15694.70 524.03 57183.54 88888.00 2002-10-26 00:31:39.974 299 15694.57 524.40 57183.66 88888.00 2002-10-26 00:31:40.974 299 15695.09 524.64 57183.54 88888.00 2002-10-26 00:31:41.974 299 15695.09 524.52 57183.78 88888.00 2002-10-26 00:31:42.974 299 15695.48 523.90 57184.51 88888.00 2002-10-26 00:31:43.974 299 15695.35 524.27 57183.90 88888.00 2002-10-26 00:31:44.974 299 15695.87 524.27 57184.14 88888.00 2002-10-26 00:31:45.974 299 15696.78 524.64 57184.27 88888.00 2002-10-26 00:31:46.974 299 15697.04 524.64 57184.02 88888.00 2002-10-26 00:31:47.974 299 15697.69 523.90 57183.78 88888.00 2002-10-26 00:31:48.974 299 15697.30 523.90 57184.02 88888.00 2002-10-26 00:31:49.974 299 15698.60 524.52 57184.76 88888.00 2002-10-26 00:31:50.974 299 15698.86 524.52 57184.14 88888.00 2002-10-26 00:31:51.974 299 15699.64 524.52 57184.64 88888.00 2002-10-26 00:31:52.974 299 15700.68 524.52 57184.51 88888.00 2002-10-26 00:31:53.974 299 15700.55 525.02 57184.39 88888.00 2002-10-26 00:31:54.974 299 15701.20 524.27 57184.14 88888.00 2002-10-26 00:31:55.974 299 15701.46 524.52 57184.88 88888.00 2002-10-26 00:31:56.974 299 15702.10 524.40 57185.25 88888.00 2002-10-26 00:31:57.974 299 15702.62 524.52 57184.76 88888.00 2002-10-26 00:31:58.974 299 15702.62 524.40 57185.12 88888.00 2002-10-26 00:31:59.974 299 15703.27 524.89 57185.00 88888.00 2002-10-26 00:32:00.974 299 15703.66 524.40 57185.12 88888.00 2002-10-26 00:32:01.974 299 15703.53 524.15 57185.00 88888.00 2002-10-26 00:32:02.974 299 15704.83 524.03 57185.61 88888.00 2002-10-26 00:32:03.974 299 15703.79 524.40 57186.35 88888.00 2002-10-26 00:32:04.974 299 15704.18 524.52 57185.86 88888.00 2002-10-26 00:32:05.974 299 15704.57 523.53 57185.25 88888.00 2002-10-26 00:32:06.974 299 15704.96 524.40 57186.35 88888.00 2002-10-26 00:32:07.974 299 15704.57 524.15 57185.98 88888.00 2002-10-26 00:32:08.974 299 15704.31 524.27 57185.98 88888.00 2002-10-26 00:32:09.974 299 15704.57 523.90 57185.98 88888.00 2002-10-26 00:32:10.974 299 15704.57 523.65 57186.10 88888.00 2002-10-26 00:32:11.974 299 15704.96 523.78 57186.22 88888.00 2002-10-26 00:32:12.974 299 15704.70 523.16 57186.59 88888.00 2002-10-26 00:32:13.974 299 15704.70 523.28 57186.35 88888.00 2002-10-26 00:32:14.974 299 15704.57 523.41 57186.35 88888.00 2002-10-26 00:32:15.974 299 15704.44 523.53 57186.59 88888.00 2002-10-26 00:32:16.974 299 15705.35 523.65 57186.59 88888.00 2002-10-26 00:32:17.974 299 15704.83 523.28 57186.71 88888.00 2002-10-26 00:32:18.974 299 15705.48 523.28 57186.22 88888.00 2002-10-26 00:32:19.974 299 15704.70 523.28 57186.35 88888.00 2002-10-26 00:32:20.974 299 15705.48 522.91 57186.59 88888.00 2002-10-26 00:32:21.974 299 15705.35 523.28 57186.84 88888.00 2002-10-26 00:32:22.974 299 15705.74 522.66 57186.84 88888.00 2002-10-26 00:32:23.974 299 15706.52 523.16 57186.71 88888.00 2002-10-26 00:32:24.974 299 15706.91 523.53 57186.96 88888.00 2002-10-26 00:32:25.974 299 15707.56 523.65 57186.47 88888.00 2002-10-26 00:32:26.974 299 15706.91 522.79 57187.32 88888.00 2002-10-26 00:32:27.974 299 15707.43 523.03 57186.59 88888.00 2002-10-26 00:32:28.974 299 15707.56 522.91 57187.08 88888.00 2002-10-26 00:32:29.974 299 15708.08 522.91 57187.08 88888.00 2002-10-26 00:32:30.974 299 15707.30 523.16 57187.81 88888.00 2002-10-26 00:32:31.974 299 15707.43 523.28 57186.96 88888.00 2002-10-26 00:32:32.974 299 15707.95 523.28 57187.20 88888.00 2002-10-26 00:32:33.974 299 15707.95 523.41 57187.57 88888.00 2002-10-26 00:32:34.974 299 15706.91 523.28 57187.69 88888.00 2002-10-26 00:32:35.974 299 15707.56 523.53 57187.69 88888.00 2002-10-26 00:32:36.974 299 15707.95 523.53 57187.81 88888.00 2002-10-26 00:32:37.974 299 15707.30 523.28 57188.18 88888.00 2002-10-26 00:32:38.974 299 15707.69 523.53 57187.32 88888.00 2002-10-26 00:32:39.974 299 15707.43 524.15 57187.94 88888.00 2002-10-26 00:32:40.974 299 15707.82 523.53 57187.57 88888.00 2002-10-26 00:32:41.974 299 15707.56 523.90 57187.81 88888.00 2002-10-26 00:32:42.974 299 15707.95 523.65 57188.18 88888.00 2002-10-26 00:32:43.974 299 15708.34 523.65 57187.69 88888.00 2002-10-26 00:32:44.974 299 15708.21 524.64 57188.43 88888.00 2002-10-26 00:32:45.974 299 15708.73 523.16 57188.30 88888.00 2002-10-26 00:32:46.974 299 15708.73 524.15 57188.18 88888.00 2002-10-26 00:32:47.974 299 15708.34 524.15 57188.43 88888.00 2002-10-26 00:32:48.974 299 15708.60 524.40 57188.79 88888.00 2002-10-26 00:32:49.974 299 15709.38 524.40 57188.67 88888.00 2002-10-26 00:32:50.974 299 15709.12 524.52 57188.43 88888.00 2002-10-26 00:32:51.974 299 15709.25 524.27 57188.30 88888.00 2002-10-26 00:32:52.974 299 15708.86 524.15 57188.79 88888.00 2002-10-26 00:32:53.974 299 15709.64 524.27 57188.79 88888.00 2002-10-26 00:32:54.974 299 15708.86 524.77 57188.67 88888.00 2002-10-26 00:32:55.974 299 15708.99 524.77 57189.04 88888.00 2002-10-26 00:32:56.974 299 15708.34 525.14 57188.79 88888.00 2002-10-26 00:32:57.974 299 15708.21 525.02 57189.77 88888.00 2002-10-26 00:32:58.974 299 15708.73 525.39 57189.16 88888.00 2002-10-26 00:32:59.974 299 15707.82 525.76 57189.53 88888.00 2002-10-26 00:33:00.974 299 15707.82 526.01 57189.16 88888.00 2002-10-26 00:33:01.974 299 15707.82 526.01 57189.28 88888.00 2002-10-26 00:33:02.974 299 15707.17 525.88 57189.16 88888.00 2002-10-26 00:33:03.974 299 15706.52 525.76 57189.53 88888.00 2002-10-26 00:33:04.974 299 15706.52 526.13 57188.79 88888.00 2002-10-26 00:33:05.974 299 15706.39 526.75 57189.53 88888.00 2002-10-26 00:33:06.974 299 15705.61 526.75 57189.77 88888.00 2002-10-26 00:33:07.974 299 15704.96 527.49 57190.26 88888.00 2002-10-26 00:33:08.974 299 15704.96 527.00 57189.53 88888.00 2002-10-26 00:33:09.974 299 15704.05 527.12 57189.53 88888.00 2002-10-26 00:33:10.974 299 15703.53 527.62 57189.16 88888.00 2002-10-26 00:33:11.974 299 15703.53 527.49 57189.65 88888.00 2002-10-26 00:33:12.974 299 15702.49 527.49 57188.91 88888.00 2002-10-26 00:33:13.974 299 15702.49 527.62 57189.40 88888.00 2002-10-26 00:33:14.974 299 15701.84 526.87 57189.40 88888.00 2002-10-26 00:33:15.974 299 15701.20 528.36 57189.04 88888.00 2002-10-26 00:33:16.974 299 15701.20 527.49 57189.16 88888.00 2002-10-26 00:33:17.974 299 15700.42 526.75 57189.53 88888.00 2002-10-26 00:33:18.974 299 15699.90 527.25 57189.89 88888.00 2002-10-26 00:33:19.974 299 15699.90 527.00 57189.65 88888.00 2002-10-26 00:33:20.974 299 15699.64 527.12 57188.91 88888.00 2002-10-26 00:33:21.974 299 15699.25 526.87 57189.53 88888.00 2002-10-26 00:33:22.974 299 15699.25 527.25 57189.65 88888.00 2002-10-26 00:33:23.974 299 15699.12 526.87 57189.40 88888.00 2002-10-26 00:33:24.974 299 15698.60 527.00 57189.28 88888.00 2002-10-26 00:33:25.974 299 15698.60 526.75 57190.14 88888.00 2002-10-26 00:33:26.974 299 15698.34 527.62 57189.16 88888.00 2002-10-26 00:33:27.974 299 15698.73 527.49 57189.16 88888.00 2002-10-26 00:33:28.974 299 15698.21 527.00 57189.53 88888.00 2002-10-26 00:33:29.974 299 15698.47 527.12 57188.79 88888.00 2002-10-26 00:33:30.974 299 15697.95 527.00 57189.53 88888.00 2002-10-26 00:33:31.974 299 15698.08 526.87 57188.91 88888.00 2002-10-26 00:33:32.974 299 15697.69 527.00 57189.28 88888.00 2002-10-26 00:33:33.974 299 15696.91 527.62 57189.65 88888.00 2002-10-26 00:33:34.974 299 15697.56 527.00 57189.77 88888.00 2002-10-26 00:33:35.974 299 15697.17 527.62 57189.53 88888.00 2002-10-26 00:33:36.974 299 15697.43 527.86 57189.28 88888.00 2002-10-26 00:33:37.974 299 15697.17 527.25 57188.67 88888.00 2002-10-26 00:33:38.974 299 15697.69 528.48 57189.53 88888.00 2002-10-26 00:33:39.974 299 15697.17 527.37 57189.16 88888.00 2002-10-26 00:33:40.974 299 15697.56 527.37 57188.91 88888.00 2002-10-26 00:33:41.974 299 15697.30 527.49 57189.16 88888.00 2002-10-26 00:33:42.974 299 15697.56 527.62 57188.91 88888.00 2002-10-26 00:33:43.974 299 15697.82 527.86 57188.79 88888.00 2002-10-26 00:33:44.974 299 15697.56 527.62 57188.79 88888.00 2002-10-26 00:33:45.974 299 15698.34 527.74 57189.28 88888.00 2002-10-26 00:33:46.974 299 15698.60 528.11 57189.04 88888.00 2002-10-26 00:33:47.974 299 15698.60 527.37 57189.16 88888.00 2002-10-26 00:33:48.974 299 15699.12 527.74 57189.53 88888.00 2002-10-26 00:33:49.974 299 15698.86 527.49 57189.16 88888.00 2002-10-26 00:33:50.974 299 15698.99 527.25 57189.53 88888.00 2002-10-26 00:33:51.974 299 15699.64 527.37 57189.53 88888.00 2002-10-26 00:33:52.974 299 15699.38 527.62 57189.40 88888.00 2002-10-26 00:33:53.974 299 15699.51 527.74 57189.28 88888.00 2002-10-26 00:33:54.974 299 15699.77 526.75 57189.65 88888.00 2002-10-26 00:33:55.974 299 15699.51 527.25 57189.40 88888.00 2002-10-26 00:33:56.974 299 15699.90 526.63 57189.53 88888.00 2002-10-26 00:33:57.974 299 15700.16 527.00 57189.40 88888.00 2002-10-26 00:33:58.974 299 15699.90 526.50 57189.16 88888.00 2002-10-26 00:33:59.974 299 15700.29 527.00 57189.28 88888.00 2002-10-26 00:34:00.974 299 15701.07 527.12 57189.53 88888.00 2002-10-26 00:34:01.974 299 15701.58 527.00 57189.28 88888.00 2002-10-26 00:34:02.974 299 15701.20 526.75 57189.16 88888.00 2002-10-26 00:34:03.974 299 15701.71 526.50 57189.53 88888.00 2002-10-26 00:34:04.974 299 15702.88 526.63 57189.77 88888.00 2002-10-26 00:34:05.974 299 15701.97 526.75 57190.14 88888.00 2002-10-26 00:34:06.974 299 15703.01 527.12 57189.40 88888.00 2002-10-26 00:34:07.974 299 15703.27 527.25 57189.89 88888.00 2002-10-26 00:34:08.974 299 15703.53 527.25 57189.65 88888.00 2002-10-26 00:34:09.974 299 15704.44 527.62 57190.38 88888.00 2002-10-26 00:34:10.974 299 15704.31 528.11 57189.77 88888.00 2002-10-26 00:34:11.974 299 15704.57 527.99 57190.14 88888.00 2002-10-26 00:34:12.974 299 15705.09 527.99 57189.89 88888.00 2002-10-26 00:34:13.974 299 15705.48 528.48 57190.50 88888.00 2002-10-26 00:34:14.974 299 15705.61 528.73 57190.26 88888.00 2002-10-26 00:34:15.974 299 15706.78 528.73 57189.65 88888.00 2002-10-26 00:34:16.974 299 15706.78 528.11 57189.77 88888.00 2002-10-26 00:34:17.974 299 15707.17 528.11 57189.77 88888.00 2002-10-26 00:34:18.974 299 15706.91 528.61 57190.50 88888.00 2002-10-26 00:34:19.974 299 15707.69 528.73 57190.62 88888.00 2002-10-26 00:34:20.974 299 15707.43 528.98 57190.75 88888.00 2002-10-26 00:34:21.974 299 15707.43 528.86 57190.75 88888.00 2002-10-26 00:34:22.974 299 15708.47 529.10 57190.50 88888.00 2002-10-26 00:34:23.974 299 15708.86 529.35 57190.38 88888.00 2002-10-26 00:34:24.974 299 15709.25 528.11 57190.87 88888.00 2002-10-26 00:34:25.974 299 15708.86 529.35 57190.75 88888.00 2002-10-26 00:34:26.974 299 15709.25 529.48 57190.75 88888.00 2002-10-26 00:34:27.974 299 15709.90 529.60 57190.62 88888.00 2002-10-26 00:34:28.974 299 15709.64 529.85 57191.36 88888.00 2002-10-26 00:34:29.974 299 15709.77 529.72 57191.24 88888.00 2002-10-26 00:34:30.974 299 15709.64 529.48 57191.85 88888.00 2002-10-26 00:34:31.974 299 15709.12 530.09 57191.11 88888.00 2002-10-26 00:34:32.974 299 15709.77 530.34 57191.36 88888.00 2002-10-26 00:34:33.974 299 15710.29 530.22 57191.11 88888.00 2002-10-26 00:34:34.974 299 15710.81 530.09 57192.09 88888.00 2002-10-26 00:34:35.974 299 15709.25 529.97 57191.36 88888.00 2002-10-26 00:34:36.974 299 15710.16 529.97 57191.85 88888.00 2002-10-26 00:34:37.974 299 15710.55 529.85 57191.85 88888.00 2002-10-26 00:34:38.974 299 15710.29 530.34 57191.36 88888.00 2002-10-26 00:34:39.974 299 15710.94 530.34 57191.48 88888.00 2002-10-26 00:34:40.974 299 15710.68 530.59 57191.73 88888.00 2002-10-26 00:34:41.974 299 15711.07 530.59 57192.21 88888.00 2002-10-26 00:34:42.974 299 15711.20 530.84 57191.48 88888.00 2002-10-26 00:34:43.974 299 15710.81 530.71 57191.85 88888.00 2002-10-26 00:34:44.974 299 15711.07 531.46 57191.73 88888.00 2002-10-26 00:34:45.974 299 15710.94 530.96 57192.58 88888.00 2002-10-26 00:34:46.974 299 15711.33 531.46 57191.85 88888.00 2002-10-26 00:34:47.974 299 15711.59 530.84 57192.34 88888.00 2002-10-26 00:34:48.974 299 15711.33 531.46 57192.09 88888.00 2002-10-26 00:34:49.974 299 15710.94 531.58 57191.85 88888.00 2002-10-26 00:34:50.974 299 15711.33 531.95 57192.21 88888.00 2002-10-26 00:34:51.974 299 15711.72 531.46 57192.34 88888.00 2002-10-26 00:34:52.974 299 15711.98 531.70 57192.46 88888.00 2002-10-26 00:34:53.974 299 15710.81 531.95 57192.95 88888.00 2002-10-26 00:34:54.974 299 15710.94 531.70 57193.07 88888.00 2002-10-26 00:34:55.974 299 15711.46 532.57 57192.95 88888.00 2002-10-26 00:34:56.974 299 15710.68 531.21 57192.58 88888.00 2002-10-26 00:34:57.974 299 15710.94 531.33 57192.95 88888.00 2002-10-26 00:34:58.974 299 15711.20 531.70 57193.56 88888.00 2002-10-26 00:34:59.974 299 15710.55 530.96 57193.20 88888.00 2002-10-26 00:35:00.974 299 15711.59 531.58 57192.83 88888.00 2002-10-26 00:35:01.974 299 15710.68 531.21 57192.58 88888.00 2002-10-26 00:35:02.974 299 15710.16 530.71 57193.56 88888.00 2002-10-26 00:35:03.974 299 15710.03 531.21 57193.68 88888.00 2002-10-26 00:35:04.974 299 15709.12 530.47 57193.44 88888.00 2002-10-26 00:35:05.974 299 15709.77 529.85 57193.32 88888.00 2002-10-26 00:35:06.974 299 15709.90 530.22 57193.32 88888.00 2002-10-26 00:35:07.974 299 15709.77 529.60 57193.44 88888.00 2002-10-26 00:35:08.974 299 15708.99 529.97 57193.20 88888.00 2002-10-26 00:35:09.974 299 15708.99 529.97 57193.44 88888.00 2002-10-26 00:35:10.974 299 15708.21 530.22 57192.83 88888.00 2002-10-26 00:35:11.974 299 15708.47 529.72 57194.17 88888.00 2002-10-26 00:35:12.974 299 15707.95 529.85 57193.44 88888.00 2002-10-26 00:35:13.974 299 15707.56 529.23 57192.95 88888.00 2002-10-26 00:35:14.974 299 15708.21 528.86 57193.44 88888.00 2002-10-26 00:35:15.974 299 15707.04 529.35 57194.05 88888.00 2002-10-26 00:35:16.974 299 15707.17 528.73 57193.44 88888.00 2002-10-26 00:35:17.974 299 15707.04 528.98 57193.93 88888.00 2002-10-26 00:35:18.974 299 15706.91 528.86 57194.29 88888.00 2002-10-26 00:35:19.974 299 15706.26 528.48 57193.93 88888.00 2002-10-26 00:35:20.974 299 15705.74 528.48 57194.42 88888.00 2002-10-26 00:35:21.974 299 15705.61 527.74 57194.54 88888.00 2002-10-26 00:35:22.974 299 15705.87 528.24 57194.17 88888.00 2002-10-26 00:35:23.974 299 15704.96 528.11 57193.68 88888.00 2002-10-26 00:35:24.974 299 15705.61 528.36 57193.68 88888.00 2002-10-26 00:35:25.974 299 15705.48 527.74 57194.29 88888.00 2002-10-26 00:35:26.974 299 15705.35 527.49 57194.05 88888.00 2002-10-26 00:35:27.974 299 15705.22 527.62 57194.29 88888.00 2002-10-26 00:35:28.974 299 15704.83 527.74 57194.29 88888.00 2002-10-26 00:35:29.974 299 15705.61 527.74 57193.44 88888.00 2002-10-26 00:35:30.974 299 15705.09 527.37 57194.17 88888.00 2002-10-26 00:35:31.974 299 15704.70 527.37 57193.68 88888.00 2002-10-26 00:35:32.974 299 15704.44 527.00 57194.54 88888.00 2002-10-26 00:35:33.974 299 15704.44 527.62 57194.05 88888.00 2002-10-26 00:35:34.974 299 15704.05 527.49 57193.80 88888.00 2002-10-26 00:35:35.974 299 15704.31 526.63 57194.54 88888.00 2002-10-26 00:35:36.974 299 15704.18 526.87 57193.20 88888.00 2002-10-26 00:35:37.974 299 15704.18 526.50 57193.93 88888.00 2002-10-26 00:35:38.974 299 15703.79 527.00 57193.93 88888.00 2002-10-26 00:35:39.974 299 15704.31 527.12 57194.17 88888.00 2002-10-26 00:35:40.974 299 15703.01 527.00 57193.93 88888.00 2002-10-26 00:35:41.974 299 15703.40 526.87 57194.17 88888.00 2002-10-26 00:35:42.974 299 15704.18 526.87 57194.05 88888.00 2002-10-26 00:35:43.974 299 15704.05 526.87 57194.54 88888.00 2002-10-26 00:35:44.974 299 15703.27 527.00 57194.66 88888.00 2002-10-26 00:35:45.974 299 15703.40 526.50 57193.56 88888.00 2002-10-26 00:35:46.974 299 15703.53 527.00 57193.93 88888.00 2002-10-26 00:35:47.974 299 15703.92 527.00 57194.42 88888.00 2002-10-26 00:35:48.974 299 15703.40 525.88 57194.17 88888.00 2002-10-26 00:35:49.974 299 15704.05 526.75 57193.44 88888.00 2002-10-26 00:35:50.974 299 15703.92 526.50 57194.29 88888.00 2002-10-26 00:35:51.974 299 15704.05 525.88 57193.93 88888.00 2002-10-26 00:35:52.974 299 15704.05 526.50 57194.29 88888.00 2002-10-26 00:35:53.974 299 15704.18 526.38 57194.29 88888.00 2002-10-26 00:35:54.974 299 15703.92 526.50 57194.29 88888.00 2002-10-26 00:35:55.974 299 15704.31 525.88 57194.42 88888.00 2002-10-26 00:35:56.974 299 15704.96 525.64 57194.17 88888.00 2002-10-26 00:35:57.974 299 15705.09 525.39 57194.05 88888.00 2002-10-26 00:35:58.974 299 15704.18 525.76 57194.05 88888.00 2002-10-26 00:35:59.974 299 15705.61 525.76 57194.05 88888.00 2002-10-26 00:36:00.974 299 15704.83 526.38 57195.39 88888.00 2002-10-26 00:36:01.974 299 15705.61 525.39 57193.93 88888.00 2002-10-26 00:36:02.974 299 15705.61 525.76 57194.29 88888.00 2002-10-26 00:36:03.974 299 15705.35 525.51 57194.66 88888.00 2002-10-26 00:36:04.974 299 15706.26 525.88 57194.78 88888.00 2002-10-26 00:36:05.974 299 15705.35 525.64 57194.29 88888.00 2002-10-26 00:36:06.974 299 15705.35 524.77 57194.54 88888.00 2002-10-26 00:36:07.974 299 15706.00 525.39 57194.29 88888.00 2002-10-26 00:36:08.974 299 15704.44 525.26 57194.54 88888.00 2002-10-26 00:36:09.974 299 15704.96 525.39 57194.42 88888.00 2002-10-26 00:36:10.974 299 15704.83 525.64 57195.27 88888.00 2002-10-26 00:36:11.974 299 15704.83 525.51 57194.54 88888.00 2002-10-26 00:36:12.974 299 15705.48 525.14 57194.54 88888.00 2002-10-26 00:36:13.974 299 15704.96 524.52 57194.42 88888.00 2002-10-26 00:36:14.974 299 15705.22 524.77 57194.66 88888.00 2002-10-26 00:36:15.974 299 15705.48 524.52 57194.54 88888.00 2002-10-26 00:36:16.974 299 15706.65 524.64 57194.42 88888.00 2002-10-26 00:36:17.974 299 15706.52 524.27 57194.29 88888.00 2002-10-26 00:36:18.974 299 15706.78 524.03 57194.78 88888.00 2002-10-26 00:36:19.974 299 15706.13 524.64 57194.42 88888.00 2002-10-26 00:36:20.974 299 15706.52 523.78 57194.54 88888.00 2002-10-26 00:36:21.974 299 15707.82 523.90 57194.66 88888.00 2002-10-26 00:36:22.974 299 15707.95 523.65 57194.54 88888.00 2002-10-26 00:36:23.974 299 15707.56 524.27 57194.78 88888.00 2002-10-26 00:36:24.974 299 15708.86 524.03 57194.54 88888.00 2002-10-26 00:36:25.974 299 15708.34 524.52 57195.27 88888.00 2002-10-26 00:36:26.974 299 15709.25 524.52 57194.78 88888.00 2002-10-26 00:36:27.974 299 15709.64 524.27 57195.27 88888.00 2002-10-26 00:36:28.974 299 15708.99 524.52 57194.78 88888.00 2002-10-26 00:36:29.974 299 15710.42 524.64 57195.27 88888.00 2002-10-26 00:36:30.974 299 15710.03 524.89 57194.66 88888.00 2002-10-26 00:36:31.974 299 15710.42 525.14 57194.91 88888.00 2002-10-26 00:36:32.974 299 15710.42 525.26 57194.91 88888.00 2002-10-26 00:36:33.974 299 15710.81 524.64 57194.29 88888.00 2002-10-26 00:36:34.974 299 15711.20 525.39 57194.42 88888.00 2002-10-26 00:36:35.974 299 15711.33 525.76 57195.15 88888.00 2002-10-26 00:36:36.974 299 15711.46 525.02 57195.03 88888.00 2002-10-26 00:36:37.974 299 15712.37 525.76 57194.91 88888.00 2002-10-26 00:36:38.974 299 15711.07 526.13 57194.91 88888.00 2002-10-26 00:36:39.974 299 15710.55 526.01 57194.91 88888.00 2002-10-26 00:36:40.974 299 15711.07 526.38 57195.15 88888.00 2002-10-26 00:36:41.974 299 15711.07 527.25 57195.15 88888.00 2002-10-26 00:36:42.974 299 15711.33 526.87 57194.91 88888.00 2002-10-26 00:36:43.974 299 15710.55 527.25 57195.76 88888.00 2002-10-26 00:36:44.974 299 15710.94 527.25 57195.88 88888.00 2002-10-26 00:36:45.974 299 15709.90 527.62 57195.64 88888.00 2002-10-26 00:36:46.974 299 15711.07 527.74 57195.52 88888.00 2002-10-26 00:36:47.974 299 15710.81 528.24 57195.27 88888.00 2002-10-26 00:36:48.974 299 15709.90 528.48 57195.52 88888.00 2002-10-26 00:36:49.974 299 15709.64 528.11 57196.25 88888.00 2002-10-26 00:36:50.974 299 15710.16 528.61 57195.88 88888.00 2002-10-26 00:36:51.974 299 15709.38 528.11 57195.39 88888.00 2002-10-26 00:36:52.974 299 15709.51 527.74 57196.25 88888.00 2002-10-26 00:36:53.974 299 15709.64 527.62 57195.52 88888.00 2002-10-26 00:36:54.974 299 15708.73 527.86 57195.15 88888.00 2002-10-26 00:36:55.974 299 15708.47 527.86 57196.13 88888.00 2002-10-26 00:36:56.974 299 15709.12 527.37 57195.88 88888.00 2002-10-26 00:36:57.974 299 15708.21 527.74 57195.03 88888.00 2002-10-26 00:36:58.974 299 15708.21 526.75 57196.37 88888.00 2002-10-26 00:36:59.974 299 15707.69 527.74 57195.88 88888.00 2002-10-26 00:37:00.974 299 15708.08 527.62 57195.88 88888.00 2002-10-26 00:37:01.974 299 15708.08 527.12 57195.88 88888.00 2002-10-26 00:37:02.974 299 15707.43 527.12 57196.00 88888.00 2002-10-26 00:37:03.974 299 15708.60 527.12 57195.64 88888.00 2002-10-26 00:37:04.974 299 15708.60 527.49 57195.64 88888.00 2002-10-26 00:37:05.974 299 15707.95 527.12 57196.25 88888.00 2002-10-26 00:37:06.974 299 15708.73 526.75 57195.64 88888.00 2002-10-26 00:37:07.974 299 15708.47 527.12 57196.00 88888.00 2002-10-26 00:37:08.974 299 15708.60 527.12 57195.52 88888.00 2002-10-26 00:37:09.974 299 15708.34 526.50 57195.64 88888.00 2002-10-26 00:37:10.974 299 15708.73 527.49 57196.25 88888.00 2002-10-26 00:37:11.974 299 15708.86 526.87 57196.50 88888.00 2002-10-26 00:37:12.974 299 15708.99 526.50 57196.13 88888.00 2002-10-26 00:37:13.974 299 15709.77 526.25 57196.13 88888.00 2002-10-26 00:37:14.974 299 15709.51 526.75 57196.00 88888.00 2002-10-26 00:37:15.974 299 15709.90 526.87 57197.11 88888.00 2002-10-26 00:37:16.974 299 15709.77 527.00 57196.25 88888.00 2002-10-26 00:37:17.974 299 15710.68 526.75 57196.62 88888.00 2002-10-26 00:37:18.974 299 15711.07 526.50 57196.25 88888.00 2002-10-26 00:37:19.974 299 15710.81 527.12 57196.86 88888.00 2002-10-26 00:37:20.974 299 15711.46 526.87 57196.98 88888.00 2002-10-26 00:37:21.974 299 15711.46 527.12 57196.74 88888.00 2002-10-26 00:37:22.974 299 15711.98 526.87 57196.37 88888.00 2002-10-26 00:37:23.974 299 15712.37 527.49 57196.98 88888.00 2002-10-26 00:37:24.974 299 15713.15 527.00 57196.98 88888.00 2002-10-26 00:37:25.974 299 15712.89 527.62 57197.35 88888.00 2002-10-26 00:37:26.974 299 15713.80 527.99 57196.86 88888.00 2002-10-26 00:37:27.974 299 15712.89 527.37 57197.84 88888.00 2002-10-26 00:37:28.974 299 15714.32 527.74 57196.50 88888.00 2002-10-26 00:37:29.974 299 15714.45 527.62 57198.09 88888.00 2002-10-26 00:37:30.974 299 15714.71 527.62 57197.23 88888.00 2002-10-26 00:37:31.974 299 15714.84 527.49 57198.57 88888.00 2002-10-26 00:37:32.974 299 15715.36 527.37 57198.33 88888.00 2002-10-26 00:37:33.974 299 15715.36 527.74 57198.33 88888.00 2002-10-26 00:37:34.974 299 15715.49 527.25 57198.33 88888.00 2002-10-26 00:37:35.974 299 15716.01 527.99 57198.70 88888.00 2002-10-26 00:37:36.974 299 15716.40 527.62 57198.21 88888.00 2002-10-26 00:37:37.974 299 15716.53 527.74 57198.57 88888.00 2002-10-26 00:37:38.974 299 15717.31 527.86 57199.06 88888.00 2002-10-26 00:37:39.974 299 15717.31 527.12 57198.70 88888.00 2002-10-26 00:37:40.974 299 15717.70 527.25 57199.06 88888.00 2002-10-26 00:37:41.974 299 15717.31 527.12 57198.70 88888.00 2002-10-26 00:37:42.974 299 15717.57 527.25 57199.55 88888.00 2002-10-26 00:37:43.974 299 15718.09 527.86 57199.43 88888.00 2002-10-26 00:37:44.974 299 15718.48 528.11 57198.94 88888.00 2002-10-26 00:37:45.974 299 15718.61 527.74 57199.67 88888.00 2002-10-26 00:37:46.974 299 15718.61 527.49 57199.55 88888.00 2002-10-26 00:37:47.974 299 15719.65 527.12 57199.43 88888.00 2002-10-26 00:37:48.974 299 15719.25 527.49 57199.92 88888.00 2002-10-26 00:37:49.974 299 15720.42 527.62 57199.43 88888.00 2002-10-26 00:37:50.974 299 15720.29 527.74 57199.92 88888.00 2002-10-26 00:37:51.974 299 15720.55 527.00 57200.04 88888.00 2002-10-26 00:37:52.974 299 15720.42 528.24 57200.77 88888.00 2002-10-26 00:37:53.974 299 15720.55 528.48 57200.41 88888.00 2002-10-26 00:37:54.974 299 15720.81 528.73 57200.16 88888.00 2002-10-26 00:37:55.974 299 15721.33 528.86 57200.89 88888.00 2002-10-26 00:37:56.974 299 15721.85 528.86 57200.77 88888.00 2002-10-26 00:37:57.974 299 15721.98 528.48 57200.77 88888.00 2002-10-26 00:37:58.974 299 15721.98 528.61 57200.04 88888.00 2002-10-26 00:37:59.974 299 15722.76 528.73 57200.41 88888.00 2002-10-26 00:38:00.974 299 15722.37 529.35 57201.14 88888.00 2002-10-26 00:38:01.974 299 15723.02 529.10 57200.65 88888.00 2002-10-26 00:38:02.974 299 15722.76 530.09 57201.26 88888.00 2002-10-26 00:38:03.974 299 15724.06 529.72 57201.39 88888.00 2002-10-26 00:38:04.974 299 15723.93 529.48 57201.02 88888.00 2002-10-26 00:38:05.974 299 15724.58 528.86 57201.63 88888.00 2002-10-26 00:38:06.974 299 15724.58 529.85 57201.26 88888.00 2002-10-26 00:38:07.974 299 15725.10 529.23 57202.36 88888.00 2002-10-26 00:38:08.974 299 15725.49 529.48 57202.00 88888.00 2002-10-26 00:38:09.974 299 15725.36 528.98 57201.75 88888.00 2002-10-26 00:38:10.974 299 15726.27 529.10 57201.88 88888.00 2002-10-26 00:38:11.974 299 15726.27 529.60 57202.98 88888.00 2002-10-26 00:38:12.974 299 15726.27 528.73 57202.61 88888.00 2002-10-26 00:38:13.974 299 15726.53 528.48 57202.24 88888.00 2002-10-26 00:38:14.974 299 15726.92 528.73 57203.22 88888.00 2002-10-26 00:38:15.974 299 15726.92 528.73 57203.46 88888.00 2002-10-26 00:38:16.974 299 15727.44 528.61 57203.22 88888.00 2002-10-26 00:38:17.974 299 15727.96 527.99 57202.61 88888.00 2002-10-26 00:38:18.974 299 15727.57 527.74 57202.85 88888.00 2002-10-26 00:38:19.974 299 15727.83 527.99 57203.83 88888.00 2002-10-26 00:38:20.974 299 15728.22 528.11 57203.59 88888.00 2002-10-26 00:38:21.974 299 15728.74 527.74 57203.83 88888.00 2002-10-26 00:38:22.974 299 15728.74 527.62 57204.07 88888.00 2002-10-26 00:38:23.974 299 15728.22 527.86 57204.44 88888.00 2002-10-26 00:38:24.974 299 15729.00 527.86 57204.20 88888.00 2002-10-26 00:38:25.974 299 15729.26 528.36 57203.83 88888.00 2002-10-26 00:38:26.974 299 15729.39 528.11 57204.20 88888.00 2002-10-26 00:38:27.974 299 15729.00 527.86 57204.56 88888.00 2002-10-26 00:38:28.974 299 15729.26 527.86 57204.81 88888.00 2002-10-26 00:38:29.974 299 15729.39 527.62 57206.03 88888.00 2002-10-26 00:38:30.974 299 15729.65 527.99 57205.05 88888.00 2002-10-26 00:38:31.974 299 15730.17 528.11 57205.42 88888.00 2002-10-26 00:38:32.974 299 15729.26 528.61 57205.66 88888.00 2002-10-26 00:38:33.974 299 15729.91 527.99 57205.18 88888.00 2002-10-26 00:38:34.974 299 15729.52 527.86 57205.79 88888.00 2002-10-26 00:38:35.974 299 15729.00 528.36 57206.40 88888.00 2002-10-26 00:38:36.974 299 15729.78 527.25 57206.28 88888.00 2002-10-26 00:38:37.974 299 15729.00 528.24 57205.30 88888.00 2002-10-26 00:38:38.974 299 15729.65 527.74 57206.03 88888.00 2002-10-26 00:38:39.974 299 15729.26 527.12 57206.64 88888.00 2002-10-26 00:38:40.974 299 15729.00 527.25 57206.77 88888.00 2002-10-26 00:38:41.974 299 15728.74 527.00 57206.28 88888.00 2002-10-26 00:38:42.974 299 15728.61 526.63 57206.64 88888.00 2002-10-26 00:38:43.974 299 15728.48 526.87 57206.03 88888.00 2002-10-26 00:38:44.974 299 15727.83 526.01 57206.15 88888.00 2002-10-26 00:38:45.974 299 15727.57 526.38 57206.40 88888.00 2002-10-26 00:38:46.974 299 15727.57 526.13 57206.52 88888.00 2002-10-26 00:38:47.974 299 15727.31 525.76 57206.77 88888.00 2002-10-26 00:38:48.974 299 15726.01 525.14 57206.77 88888.00 2002-10-26 00:38:49.974 299 15726.53 525.14 57206.64 88888.00 2002-10-26 00:38:50.974 299 15725.36 524.89 57206.28 88888.00 2002-10-26 00:38:51.974 299 15725.49 524.64 57206.64 88888.00 2002-10-26 00:38:52.974 299 15723.80 524.77 57207.25 88888.00 2002-10-26 00:38:53.974 299 15723.93 524.40 57206.28 88888.00 2002-10-26 00:38:54.974 299 15723.41 523.28 57207.13 88888.00 2002-10-26 00:38:55.974 299 15722.24 523.28 57206.15 88888.00 2002-10-26 00:38:56.974 299 15722.76 523.16 57207.38 88888.00 2002-10-26 00:38:57.974 299 15721.72 523.16 57206.15 88888.00 2002-10-26 00:38:58.974 299 15721.72 523.65 57207.25 88888.00 2002-10-26 00:38:59.974 299 15721.33 523.03 57207.13 88888.00 2002-10-26 00:39:00.974 299 15721.46 523.03 57207.01 88888.00 2002-10-26 00:39:01.974 299 15720.29 522.66 57207.87 88888.00 2002-10-26 00:39:02.974 299 15720.81 522.91 57206.77 88888.00 2002-10-26 00:39:03.974 299 15720.04 521.92 57206.52 88888.00 2002-10-26 00:39:04.974 299 15720.29 522.17 57207.50 88888.00 2002-10-26 00:39:05.974 299 15720.29 522.29 57207.25 88888.00 2002-10-26 00:39:06.974 299 15719.12 521.80 57207.13 88888.00 2002-10-26 00:39:07.974 299 15719.00 522.91 57206.89 88888.00 2002-10-26 00:39:08.974 299 15718.35 522.42 57207.01 88888.00 2002-10-26 00:39:09.974 299 15718.22 522.54 57206.64 88888.00 2002-10-26 00:39:10.974 299 15717.57 522.91 57206.52 88888.00 2002-10-26 00:39:11.974 299 15717.31 522.91 57206.52 88888.00 2002-10-26 00:39:12.974 299 15717.05 523.53 57206.64 88888.00 2002-10-26 00:39:13.974 299 15717.31 523.65 57206.52 88888.00 2002-10-26 00:39:14.974 299 15717.05 523.41 57206.28 88888.00 2002-10-26 00:39:15.974 299 15716.14 523.65 57206.28 88888.00 2002-10-26 00:39:16.974 299 15716.79 524.15 57206.40 88888.00 2002-10-26 00:39:17.974 299 15716.27 524.15 57206.28 88888.00 2002-10-26 00:39:18.974 299 15715.75 524.89 57206.52 88888.00 2002-10-26 00:39:19.974 299 15715.88 524.89 57206.28 88888.00 2002-10-26 00:39:20.974 299 15715.49 524.52 57206.03 88888.00 2002-10-26 00:39:21.974 299 15714.84 525.14 57205.66 88888.00 2002-10-26 00:39:22.974 299 15714.97 525.02 57206.28 88888.00 2002-10-26 00:39:23.974 299 15714.32 525.88 57206.40 88888.00 2002-10-26 00:39:24.974 299 15714.97 525.14 57205.91 88888.00 2002-10-26 00:39:25.974 299 15713.80 525.76 57206.28 88888.00 2002-10-26 00:39:26.974 299 15713.54 525.02 57206.28 88888.00 2002-10-26 00:39:27.974 299 15713.28 525.64 57206.15 88888.00 2002-10-26 00:39:28.974 299 15713.28 525.51 57205.66 88888.00 2002-10-26 00:39:29.974 299 15713.28 525.76 57205.91 88888.00 2002-10-26 00:39:30.974 299 15712.89 525.14 57206.89 88888.00 2002-10-26 00:39:31.974 299 15713.15 525.39 57205.79 88888.00 2002-10-26 00:39:32.974 299 15712.63 526.01 57205.66 88888.00 2002-10-26 00:39:33.974 299 15712.50 525.39 57205.91 88888.00 2002-10-26 00:39:34.974 299 15712.11 525.88 57205.91 88888.00 2002-10-26 00:39:35.974 299 15712.50 526.25 57206.40 88888.00 2002-10-26 00:39:36.974 299 15712.37 526.01 57205.54 88888.00 2002-10-26 00:39:37.974 299 15712.50 526.63 57205.79 88888.00 2002-10-26 00:39:38.974 299 15712.37 526.01 57205.66 88888.00 2002-10-26 00:39:39.974 299 15712.89 527.00 57205.30 88888.00 2002-10-26 00:39:40.974 299 15711.72 526.87 57205.91 88888.00 2002-10-26 00:39:41.974 299 15711.85 527.12 57205.54 88888.00 2002-10-26 00:39:42.974 299 15712.24 526.13 57205.54 88888.00 2002-10-26 00:39:43.974 299 15711.85 526.50 57205.42 88888.00 2002-10-26 00:39:44.974 299 15711.85 527.12 57205.05 88888.00 2002-10-26 00:39:45.974 299 15713.15 527.12 57205.30 88888.00 2002-10-26 00:39:46.974 299 15712.89 527.49 57204.81 88888.00 2002-10-26 00:39:47.974 299 15712.76 527.37 57204.93 88888.00 2002-10-26 00:39:48.974 299 15713.28 527.25 57204.93 88888.00 2002-10-26 00:39:49.974 299 15714.06 527.62 57204.81 88888.00 2002-10-26 00:39:50.974 299 15714.32 527.12 57205.30 88888.00 2002-10-26 00:39:51.974 299 15714.19 527.12 57205.30 88888.00 2002-10-26 00:39:52.974 299 15714.19 527.62 57205.30 88888.00 2002-10-26 00:39:53.974 299 15714.71 527.62 57205.54 88888.00 2002-10-26 00:39:54.974 299 15715.23 527.74 57205.05 88888.00 2002-10-26 00:39:55.974 299 15714.97 527.74 57205.54 88888.00 2002-10-26 00:39:56.974 299 15714.71 528.36 57204.32 88888.00 2002-10-26 00:39:57.974 299 15715.75 527.12 57205.18 88888.00 2002-10-26 00:39:58.974 299 15716.14 528.24 57204.93 88888.00 2002-10-26 00:39:59.974 299 15715.62 527.86 57205.05 88888.00 2002-10-26 00:40:00.974 299 15716.53 528.11 57205.05 88888.00 2002-10-26 00:40:01.974 299 15716.40 528.11 57205.54 88888.00 2002-10-26 00:40:02.974 299 15716.79 528.61 57204.93 88888.00 2002-10-26 00:40:03.974 299 15717.31 528.11 57204.93 88888.00 2002-10-26 00:40:04.974 299 15717.70 528.24 57205.79 88888.00 2002-10-26 00:40:05.974 299 15717.70 528.36 57205.66 88888.00 2002-10-26 00:40:06.974 299 15718.22 528.11 57205.79 88888.00 2002-10-26 00:40:07.974 299 15718.61 527.86 57206.03 88888.00 2002-10-26 00:40:08.974 299 15718.61 527.37 57206.15 88888.00 2002-10-26 00:40:09.974 299 15719.00 527.00 57205.79 88888.00 2002-10-26 00:40:10.974 299 15719.78 527.62 57206.03 88888.00 2002-10-26 00:40:11.974 299 15720.04 527.86 57206.03 88888.00 2002-10-26 00:40:12.974 299 15720.55 526.75 57205.66 88888.00 2002-10-26 00:40:13.974 299 15721.46 527.62 57206.40 88888.00 2002-10-26 00:40:14.974 299 15721.98 527.12 57206.40 88888.00 2002-10-26 00:40:15.974 299 15722.50 527.62 57206.64 88888.00 2002-10-26 00:40:16.974 299 15722.89 527.37 57207.13 88888.00 2002-10-26 00:40:17.974 299 15723.54 526.87 57206.40 88888.00 2002-10-26 00:40:18.974 299 15724.19 527.00 57206.52 88888.00 2002-10-26 00:40:19.974 299 15724.71 527.00 57207.13 88888.00 2002-10-26 00:40:20.974 299 15725.23 527.12 57206.89 88888.00 2002-10-26 00:40:21.974 299 15725.36 526.50 57207.01 88888.00 2002-10-26 00:40:22.974 299 15725.23 526.87 57207.62 88888.00 2002-10-26 00:40:23.974 299 15726.66 526.25 57207.13 88888.00 2002-10-26 00:40:24.974 299 15727.05 526.25 57207.13 88888.00 2002-10-26 00:40:25.974 299 15727.70 527.37 57207.87 88888.00 2002-10-26 00:40:26.974 299 15727.96 526.50 57207.99 88888.00 2002-10-26 00:40:27.974 299 15729.26 527.25 57208.11 88888.00 2002-10-26 00:40:28.974 299 15729.91 527.00 57207.87 88888.00 2002-10-26 00:40:29.974 299 15729.65 526.87 57208.72 88888.00 2002-10-26 00:40:30.974 299 15730.56 526.75 57208.23 88888.00 2002-10-26 00:40:31.974 299 15730.30 526.87 57208.96 88888.00 2002-10-26 00:40:32.974 299 15731.08 527.12 57208.60 88888.00 2002-10-26 00:40:33.974 299 15730.95 527.37 57209.33 88888.00 2002-10-26 00:40:34.974 299 15731.21 527.49 57208.96 88888.00 2002-10-26 00:40:35.974 299 15731.34 527.37 57208.84 88888.00 2002-10-26 00:40:36.974 299 15731.99 526.75 57209.33 88888.00 2002-10-26 00:40:37.974 299 15731.86 527.74 57209.58 88888.00 2002-10-26 00:40:38.974 299 15731.99 527.49 57209.95 88888.00 2002-10-26 00:40:39.974 299 15732.12 527.49 57209.70 88888.00 2002-10-26 00:40:40.974 299 15732.64 527.49 57210.43 88888.00 2002-10-26 00:40:41.974 299 15732.25 527.00 57209.82 88888.00 2002-10-26 00:40:42.974 299 15732.12 527.12 57209.95 88888.00 2002-10-26 00:40:43.974 299 15732.25 527.74 57209.58 88888.00 2002-10-26 00:40:44.974 299 15732.38 527.37 57210.80 88888.00 2002-10-26 00:40:45.974 299 15732.77 527.49 57210.92 88888.00 2002-10-26 00:40:46.974 299 15732.51 527.37 57211.04 88888.00 2002-10-26 00:40:47.974 299 15732.77 527.25 57210.68 88888.00 2002-10-26 00:40:48.974 299 15732.64 527.12 57210.55 88888.00 2002-10-26 00:40:49.974 299 15732.64 526.87 57210.80 88888.00 2002-10-26 00:40:50.974 299 15731.99 527.25 57210.92 88888.00 2002-10-26 00:40:51.974 299 15732.90 527.86 57211.17 88888.00 2002-10-26 00:40:52.974 299 15732.38 528.11 57211.04 88888.00 2002-10-26 00:40:53.974 299 15732.90 528.11 57211.54 88888.00 2002-10-26 00:40:54.974 299 15732.51 528.24 57211.04 88888.00 2002-10-26 00:40:55.974 299 15731.73 528.24 57210.80 88888.00 2002-10-26 00:40:56.974 299 15731.21 528.24 57211.54 88888.00 2002-10-26 00:40:57.974 299 15731.73 527.86 57212.02 88888.00 2002-10-26 00:40:58.974 299 15731.60 527.74 57211.66 88888.00 2002-10-26 00:40:59.974 299 15731.34 527.99 57211.54 88888.00 2002-10-26 00:41:00.974 299 15731.34 527.99 57211.17 88888.00 2002-10-26 00:41:01.974 299 15730.69 527.00 57211.54 88888.00 2002-10-26 00:41:02.974 299 15730.30 527.62 57211.78 88888.00 2002-10-26 00:41:03.974 299 15730.04 528.11 57211.90 88888.00 2002-10-26 00:41:04.974 299 15729.26 527.49 57211.54 88888.00 2002-10-26 00:41:05.974 299 15729.26 527.74 57211.54 88888.00 2002-10-26 00:41:06.974 299 15729.00 526.75 57212.02 88888.00 2002-10-26 00:41:07.974 299 15729.00 527.49 57211.41 88888.00 2002-10-26 00:41:08.974 299 15728.74 526.87 57211.41 88888.00 2002-10-26 00:41:09.974 299 15727.83 526.38 57211.04 88888.00 2002-10-26 00:41:10.974 299 15727.83 526.38 57212.02 88888.00 2002-10-26 00:41:11.974 299 15727.70 526.38 57211.66 88888.00 2002-10-26 00:41:12.974 299 15727.44 526.25 57212.14 88888.00 2002-10-26 00:41:13.974 299 15727.83 525.64 57212.14 88888.00 2002-10-26 00:41:14.974 299 15727.31 526.13 57211.78 88888.00 2002-10-26 00:41:15.974 299 15727.44 525.51 57212.76 88888.00 2002-10-26 00:41:16.974 299 15727.31 525.76 57212.39 88888.00 2002-10-26 00:41:17.974 299 15728.09 525.64 57212.02 88888.00 2002-10-26 00:41:18.974 299 15727.31 526.38 57211.78 88888.00 2002-10-26 00:41:19.974 299 15727.57 525.88 57212.02 88888.00 2002-10-26 00:41:20.974 299 15728.09 525.88 57211.41 88888.00 2002-10-26 00:41:21.974 299 15728.74 525.76 57211.90 88888.00 2002-10-26 00:41:22.974 299 15727.83 526.01 57211.90 88888.00 2002-10-26 00:41:23.974 299 15727.96 526.01 57211.17 88888.00 2002-10-26 00:41:24.974 299 15727.96 525.64 57211.41 88888.00 2002-10-26 00:41:25.974 299 15728.35 525.64 57211.41 88888.00 2002-10-26 00:41:26.974 299 15728.61 525.76 57212.14 88888.00 2002-10-26 00:41:27.974 299 15728.22 525.64 57212.39 88888.00 2002-10-26 00:41:28.974 299 15729.26 526.01 57211.90 88888.00 2002-10-26 00:41:29.974 299 15728.35 525.64 57212.39 88888.00 2002-10-26 00:41:30.974 299 15728.48 526.25 57211.66 88888.00 2002-10-26 00:41:31.974 299 15728.74 525.51 57212.39 88888.00 2002-10-26 00:41:32.974 299 15728.22 525.26 57211.17 88888.00 2002-10-26 00:41:33.974 299 15727.96 525.64 57212.76 88888.00 2002-10-26 00:41:34.974 299 15727.70 525.88 57212.88 88888.00 2002-10-26 00:41:35.974 299 15727.18 525.51 57213.61 88888.00 2002-10-26 00:41:36.974 299 15727.05 526.63 57213.00 88888.00 2002-10-26 00:41:37.974 299 15726.79 526.13 57212.88 88888.00 2002-10-26 00:41:38.974 299 15727.31 526.38 57213.00 88888.00 2002-10-26 00:41:39.974 299 15727.05 526.50 57213.61 88888.00 2002-10-26 00:41:40.974 299 15726.53 525.88 57212.88 88888.00 2002-10-26 00:41:41.974 299 15726.14 525.76 57213.37 88888.00 2002-10-26 00:41:42.974 299 15726.14 525.88 57213.98 88888.00 2002-10-26 00:41:43.974 299 15725.88 526.01 57213.49 88888.00 2002-10-26 00:41:44.974 299 15725.36 525.51 57213.73 88888.00 2002-10-26 00:41:45.974 299 15725.88 525.14 57213.37 88888.00 2002-10-26 00:41:46.974 299 15725.62 525.02 57213.12 88888.00 2002-10-26 00:41:47.974 299 15725.23 525.39 57213.49 88888.00 2002-10-26 00:41:48.974 299 15724.71 524.52 57213.98 88888.00 2002-10-26 00:41:49.974 299 15724.58 524.15 57213.73 88888.00 2002-10-26 00:41:50.974 299 15724.84 524.64 57214.22 88888.00 2002-10-26 00:41:51.974 299 15724.58 524.77 57213.49 88888.00 2002-10-26 00:41:52.974 299 15724.32 524.89 57213.37 88888.00 2002-10-26 00:41:53.974 299 15723.93 524.40 57214.22 88888.00 2002-10-26 00:41:54.974 299 15723.28 524.15 57213.61 88888.00 2002-10-26 00:41:55.974 299 15724.19 524.40 57213.61 88888.00 2002-10-26 00:41:56.974 299 15723.41 524.40 57212.88 88888.00 2002-10-26 00:41:57.974 299 15723.15 524.15 57213.61 88888.00 2002-10-26 00:41:58.974 299 15723.02 524.52 57213.86 88888.00 2002-10-26 00:41:59.974 299 15722.76 524.40 57213.61 88888.00 2002-10-26 00:42:00.974 299 15723.15 523.90 57213.25 88888.00 2002-10-26 00:42:01.974 299 15722.63 523.90 57213.37 88888.00 2002-10-26 00:42:02.974 299 15723.54 524.15 57213.25 88888.00 2002-10-26 00:42:03.974 299 15722.50 524.40 57213.61 88888.00 2002-10-26 00:42:04.974 299 15721.85 524.27 57214.10 88888.00 2002-10-26 00:42:05.974 299 15722.76 523.78 57214.34 88888.00 2002-10-26 00:42:06.974 299 15722.89 524.15 57214.59 88888.00 2002-10-26 00:42:07.974 299 15722.76 523.78 57213.25 88888.00 2002-10-26 00:42:08.974 299 15722.37 523.41 57214.34 88888.00 2002-10-26 00:42:09.974 299 15721.98 524.03 57213.86 88888.00 2002-10-26 00:42:10.974 299 15722.37 523.28 57213.73 88888.00 2002-10-26 00:42:11.974 299 15721.98 523.78 57213.61 88888.00 2002-10-26 00:42:12.974 299 15721.46 523.53 57213.49 88888.00 2002-10-26 00:42:13.974 299 15721.20 524.27 57213.61 88888.00 2002-10-26 00:42:14.974 299 15721.46 524.27 57213.98 88888.00 2002-10-26 00:42:15.974 299 15721.33 523.53 57214.10 88888.00 2002-10-26 00:42:16.974 299 15721.85 523.90 57213.73 88888.00 2002-10-26 00:42:17.974 299 15721.46 524.40 57213.98 88888.00 2002-10-26 00:42:18.974 299 15721.46 524.77 57213.49 88888.00 2002-10-26 00:42:19.974 299 15721.59 524.52 57213.61 88888.00 2002-10-26 00:42:20.974 299 15721.46 524.03 57213.73 88888.00 2002-10-26 00:42:21.974 299 15721.59 524.64 57214.10 88888.00 2002-10-26 00:42:22.974 299 15721.85 525.02 57213.86 88888.00 2002-10-26 00:42:23.974 299 15722.24 524.89 57213.61 88888.00 2002-10-26 00:42:24.974 299 15722.37 525.02 57213.73 88888.00 2002-10-26 00:42:25.974 299 15722.63 525.14 57213.86 88888.00 2002-10-26 00:42:26.974 299 15722.76 525.76 57213.49 88888.00 2002-10-26 00:42:27.974 299 15723.02 525.26 57213.49 88888.00 2002-10-26 00:42:28.974 299 15722.76 526.13 57213.00 88888.00 2002-10-26 00:42:29.974 299 15722.76 526.25 57213.73 88888.00 2002-10-26 00:42:30.974 299 15722.63 526.87 57213.86 88888.00 2002-10-26 00:42:31.974 299 15722.76 526.38 57213.86 88888.00 2002-10-26 00:42:32.974 299 15723.02 527.12 57214.34 88888.00 2002-10-26 00:42:33.974 299 15723.15 527.74 57213.49 88888.00 2002-10-26 00:42:34.974 299 15722.76 527.00 57213.49 88888.00 2002-10-26 00:42:35.974 299 15723.41 527.86 57213.12 88888.00 2002-10-26 00:42:36.974 299 15722.63 528.11 57213.61 88888.00 2002-10-26 00:42:37.973 299 15722.50 527.86 57213.37 88888.00 2002-10-26 00:42:38.973 299 15722.89 528.48 57213.61 88888.00 2002-10-26 00:42:39.973 299 15723.15 528.73 57213.12 88888.00 2002-10-26 00:42:40.973 299 15722.24 528.36 57213.61 88888.00 2002-10-26 00:42:41.973 299 15722.76 529.35 57213.86 88888.00 2002-10-26 00:42:42.973 299 15721.98 529.48 57213.98 88888.00 2002-10-26 00:42:43.973 299 15721.98 528.98 57213.61 88888.00 2002-10-26 00:42:44.973 299 15721.85 529.23 57213.25 88888.00 2002-10-26 00:42:45.973 299 15721.46 529.35 57213.61 88888.00 2002-10-26 00:42:46.973 299 15721.33 529.97 57213.61 88888.00 2002-10-26 00:42:47.973 299 15720.81 530.09 57213.86 88888.00 2002-10-26 00:42:48.973 299 15720.94 529.10 57213.98 88888.00 2002-10-26 00:42:49.973 299 15721.46 530.47 57213.25 88888.00 2002-10-26 00:42:50.973 299 15721.33 530.09 57214.34 88888.00 2002-10-26 00:42:51.973 299 15720.94 530.09 57213.49 88888.00 2002-10-26 00:42:52.973 299 15721.46 529.85 57214.10 88888.00 2002-10-26 00:42:53.973 299 15720.55 530.84 57213.86 88888.00 2002-10-26 00:42:54.973 299 15720.55 530.09 57214.71 88888.00 2002-10-26 00:42:55.973 299 15721.33 530.22 57214.47 88888.00 2002-10-26 00:42:56.973 299 15721.33 530.47 57213.86 88888.00 2002-10-26 00:42:57.973 299 15721.72 530.47 57213.86 88888.00 2002-10-26 00:42:58.973 299 15721.46 530.84 57214.22 88888.00 2002-10-26 00:42:59.973 299 15721.46 529.97 57214.34 88888.00 2002-10-26 00:43:00.973 299 15722.24 530.34 57213.73 88888.00 2002-10-26 00:43:01.973 299 15722.11 530.34 57213.86 88888.00 2002-10-26 00:43:02.973 299 15722.24 529.97 57213.98 88888.00 2002-10-26 00:43:03.973 299 15722.89 530.59 57213.86 88888.00 2002-10-26 00:43:04.973 299 15722.89 530.71 57214.84 88888.00 2002-10-26 00:43:05.973 299 15723.28 530.22 57214.22 88888.00 2002-10-26 00:43:06.973 299 15723.41 531.33 57213.61 88888.00 2002-10-26 00:43:07.973 299 15724.06 530.84 57214.22 88888.00 2002-10-26 00:43:08.973 299 15724.45 530.71 57214.59 88888.00 2002-10-26 00:43:09.973 299 15724.32 530.71 57214.10 88888.00 2002-10-26 00:43:10.973 299 15725.49 530.96 57214.22 88888.00 2002-10-26 00:43:11.973 299 15724.58 530.84 57213.49 88888.00 2002-10-26 00:43:12.973 299 15725.62 530.47 57214.96 88888.00 2002-10-26 00:43:13.973 299 15725.10 531.33 57214.59 88888.00 2002-10-26 00:43:14.973 299 15726.01 531.21 57214.10 88888.00 2002-10-26 00:43:15.973 299 15726.14 531.46 57215.08 88888.00 2002-10-26 00:43:16.973 299 15726.79 530.96 57214.59 88888.00 2002-10-26 00:43:17.973 299 15726.66 531.46 57214.71 88888.00 2002-10-26 00:43:18.973 299 15726.40 531.33 57214.71 88888.00 2002-10-26 00:43:19.973 299 15727.18 531.46 57214.84 88888.00 2002-10-26 00:43:20.973 299 15726.14 531.58 57215.57 88888.00 2002-10-26 00:43:21.973 299 15726.92 531.21 57215.20 88888.00 2002-10-26 00:43:22.973 299 15726.66 531.58 57215.69 88888.00 2002-10-26 00:43:23.973 299 15727.57 531.95 57215.45 88888.00 2002-10-26 00:43:24.973 299 15727.18 531.21 57215.69 88888.00 2002-10-26 00:43:25.973 299 15727.18 531.46 57215.81 88888.00 2002-10-26 00:43:26.973 299 15728.61 531.33 57215.81 88888.00 2002-10-26 00:43:27.973 299 15728.35 531.46 57216.06 88888.00 2002-10-26 00:43:28.973 299 15728.74 530.71 57216.06 88888.00 2002-10-26 00:43:29.973 299 15729.00 531.58 57216.06 88888.00 2002-10-26 00:43:30.973 299 15729.39 531.46 57216.55 88888.00 2002-10-26 00:43:31.973 299 15729.52 531.33 57217.16 88888.00 2002-10-26 00:43:32.973 299 15729.65 531.95 57217.04 88888.00 2002-10-26 00:43:33.973 299 15730.30 531.83 57217.16 88888.00 2002-10-26 00:43:34.973 299 15729.39 531.95 57216.91 88888.00 2002-10-26 00:43:35.973 299 15729.91 532.20 57217.04 88888.00 2002-10-26 00:43:36.973 299 15729.52 532.08 57216.91 88888.00 2002-10-26 00:43:37.973 299 15729.26 531.95 57217.65 88888.00 2002-10-26 00:43:38.973 299 15729.26 531.95 57217.28 88888.00 2002-10-26 00:43:39.973 299 15729.52 531.21 57217.28 88888.00 2002-10-26 00:43:40.973 299 15729.13 531.58 57217.65 88888.00 2002-10-26 00:43:41.973 299 15728.74 531.58 57217.40 88888.00 2002-10-26 00:43:42.973 299 15728.09 531.46 57217.77 88888.00 2002-10-26 00:43:43.973 299 15727.96 530.71 57217.65 88888.00 2002-10-26 00:43:44.973 299 15728.74 531.21 57217.52 88888.00 2002-10-26 00:43:45.973 299 15727.70 530.71 57217.89 88888.00 2002-10-26 00:43:46.973 299 15728.09 530.59 57217.28 88888.00 2002-10-26 00:43:47.973 299 15727.96 531.21 57218.01 88888.00 2002-10-26 00:43:48.973 299 15727.18 531.09 57218.14 88888.00 2002-10-26 00:43:49.973 299 15727.31 531.09 57218.26 88888.00 2002-10-26 00:43:50.973 299 15727.05 530.59 57217.77 88888.00 2002-10-26 00:43:51.973 299 15726.27 530.84 57217.89 88888.00 2002-10-26 00:43:52.973 299 15725.62 531.09 57218.50 88888.00 2002-10-26 00:43:53.973 299 15726.01 530.96 57218.50 88888.00 2002-10-26 00:43:54.973 299 15725.36 530.22 57218.14 88888.00 2002-10-26 00:43:55.973 299 15725.49 530.96 57218.75 88888.00 2002-10-26 00:43:56.973 299 15725.23 530.96 57218.26 88888.00 2002-10-26 00:43:57.973 299 15725.10 530.71 57218.38 88888.00 2002-10-26 00:43:58.973 299 15724.71 530.34 57218.38 88888.00 2002-10-26 00:43:59.973 299 15724.71 530.47 57218.14 88888.00 2002-10-26 00:44:00.973 299 15724.97 530.71 57218.26 88888.00 2002-10-26 00:44:01.973 299 15724.58 530.47 57218.01 88888.00 2002-10-26 00:44:02.973 299 15724.71 530.59 57218.01 88888.00 2002-10-26 00:44:03.973 299 15723.93 530.09 57218.38 88888.00 2002-10-26 00:44:04.973 299 15724.19 530.22 57218.26 88888.00 2002-10-26 00:44:05.973 299 15724.32 530.47 57218.26 88888.00 2002-10-26 00:44:06.973 299 15723.41 530.59 57218.26 88888.00 2002-10-26 00:44:07.973 299 15723.02 531.58 57218.14 88888.00 2002-10-26 00:44:08.973 299 15724.06 531.21 57217.77 88888.00 2002-10-26 00:44:09.973 299 15723.15 531.09 57218.87 88888.00 2002-10-26 00:44:10.973 299 15723.67 531.09 57218.62 88888.00 2002-10-26 00:44:11.973 299 15723.28 531.83 57218.50 88888.00 2002-10-26 00:44:12.973 299 15723.54 531.46 57218.26 88888.00 2002-10-26 00:44:13.973 299 15723.02 532.45 57217.89 88888.00 2002-10-26 00:44:14.973 299 15721.98 532.32 57217.77 88888.00 2002-10-26 00:44:15.973 299 15722.89 532.20 57218.14 88888.00 2002-10-26 00:44:16.973 299 15722.63 532.70 57217.89 88888.00 2002-10-26 00:44:17.973 299 15722.63 532.57 57217.77 88888.00 2002-10-26 00:44:18.973 299 15722.24 533.44 57217.89 88888.00 2002-10-26 00:44:19.973 299 15722.11 533.31 57217.40 88888.00 2002-10-26 00:44:20.973 299 15722.50 533.81 57217.65 88888.00 2002-10-26 00:44:21.973 299 15720.94 534.31 57217.65 88888.00 2002-10-26 00:44:22.973 299 15720.68 534.06 57217.28 88888.00 2002-10-26 00:44:23.973 299 15720.81 534.68 57217.89 88888.00 2002-10-26 00:44:24.973 299 15720.94 534.92 57217.40 88888.00 2002-10-26 00:44:25.973 299 15719.91 534.43 57217.40 88888.00 2002-10-26 00:44:26.973 299 15720.29 534.18 57217.77 88888.00 2002-10-26 00:44:27.973 299 15719.38 534.68 57217.65 88888.00 2002-10-26 00:44:28.973 299 15719.78 534.31 57217.77 88888.00 2002-10-26 00:44:29.973 299 15719.65 535.42 57217.28 88888.00 2002-10-26 00:44:30.973 299 15719.25 535.54 57217.04 88888.00 2002-10-26 00:44:31.973 299 15719.25 535.30 57217.52 88888.00 2002-10-26 00:44:32.973 299 15719.38 535.92 57217.77 88888.00 2002-10-26 00:44:33.973 299 15719.00 534.80 57217.89 88888.00 2002-10-26 00:44:34.973 299 15718.48 533.93 57217.40 88888.00 2002-10-26 00:44:35.973 299 15719.38 535.05 57217.16 88888.00 2002-10-26 00:44:36.973 299 15719.00 535.30 57217.40 88888.00 2002-10-26 00:44:37.973 299 15717.96 535.17 57215.81 88888.00 2002-10-26 00:44:38.973 299 15718.87 534.80 57217.52 88888.00 2002-10-26 00:44:39.973 299 15717.96 534.43 57217.40 88888.00 2002-10-26 00:44:40.973 299 15718.22 534.80 57217.16 88888.00 2002-10-26 00:44:41.973 299 15717.70 534.68 57217.40 88888.00 2002-10-26 00:44:42.973 299 15717.44 535.05 57216.79 88888.00 2002-10-26 00:44:43.973 299 15716.92 534.06 57218.01 88888.00 2002-10-26 00:44:44.973 299 15717.31 534.55 57217.65 88888.00 2002-10-26 00:44:45.973 299 15717.05 533.56 57217.04 88888.00 2002-10-26 00:44:46.973 299 15716.79 534.18 57217.28 88888.00 2002-10-26 00:44:47.973 299 15715.75 534.18 57217.04 88888.00 2002-10-26 00:44:48.973 299 15714.97 533.69 57217.65 88888.00 2002-10-26 00:44:49.973 299 15715.88 533.69 57216.67 88888.00 2002-10-26 00:44:50.973 299 15715.10 533.93 57217.77 88888.00 2002-10-26 00:44:51.973 299 15714.84 533.44 57217.28 88888.00 2002-10-26 00:44:52.973 299 15714.97 532.94 57216.67 88888.00 2002-10-26 00:44:53.973 299 15714.71 533.07 57217.04 88888.00 2002-10-26 00:44:54.973 299 15714.32 533.44 57217.04 88888.00 2002-10-26 00:44:55.973 299 15714.06 533.81 57217.04 88888.00 2002-10-26 00:44:56.973 299 15714.32 532.94 57216.91 88888.00 2002-10-26 00:44:57.973 299 15713.67 532.94 57216.91 88888.00 2002-10-26 00:44:58.973 299 15714.32 533.44 57216.55 88888.00 2002-10-26 00:44:59.973 299 15714.06 533.07 57216.55 88888.00 2002-10-26 00:45:00.973 299 15714.19 533.19 57216.67 88888.00 2002-10-26 00:45:01.973 299 15714.19 532.08 57216.67 88888.00 2002-10-26 00:45:02.973 299 15714.84 532.94 57216.43 88888.00 2002-10-26 00:45:03.973 299 15714.32 532.94 57216.55 88888.00 2002-10-26 00:45:04.973 299 15713.80 532.94 57216.91 88888.00 2002-10-26 00:45:05.973 299 15715.10 533.07 57216.55 88888.00 2002-10-26 00:45:06.973 299 15714.71 532.82 57216.30 88888.00 2002-10-26 00:45:07.973 299 15716.53 532.45 57216.06 88888.00 2002-10-26 00:45:08.973 299 15716.01 533.19 57216.18 88888.00 2002-10-26 00:45:09.973 299 15715.62 533.31 57216.67 88888.00 2002-10-26 00:45:10.973 299 15716.53 533.44 57215.69 88888.00 2002-10-26 00:45:11.973 299 15716.66 532.82 57216.67 88888.00 2002-10-26 00:45:12.973 299 15717.18 533.44 57215.81 88888.00 2002-10-26 00:45:13.973 299 15716.66 533.81 57216.91 88888.00 2002-10-26 00:45:14.973 299 15716.40 533.07 57215.69 88888.00 2002-10-26 00:45:15.973 299 15717.31 533.31 57216.43 88888.00 2002-10-26 00:45:16.973 299 15717.18 533.44 57216.67 88888.00 2002-10-26 00:45:17.973 299 15717.05 534.43 57216.67 88888.00 2002-10-26 00:45:18.973 299 15717.57 533.69 57217.04 88888.00 2002-10-26 00:45:19.973 299 15717.05 533.93 57216.55 88888.00 2002-10-26 00:45:20.973 299 15717.05 534.31 57216.79 88888.00 2002-10-26 00:45:21.973 299 15717.05 534.31 57216.30 88888.00 2002-10-26 00:45:22.973 299 15716.79 534.68 57216.79 88888.00 2002-10-26 00:45:23.973 299 15717.05 534.31 57216.30 88888.00 2002-10-26 00:45:24.973 299 15717.57 533.69 57216.67 88888.00 2002-10-26 00:45:25.973 299 15716.92 534.43 57216.30 88888.00 2002-10-26 00:45:26.973 299 15716.53 534.43 57216.06 88888.00 2002-10-26 00:45:27.973 299 15716.66 534.43 57216.30 88888.00 2002-10-26 00:45:28.973 299 15716.66 534.68 57216.67 88888.00 2002-10-26 00:45:29.973 299 15716.79 534.80 57215.69 88888.00 2002-10-26 00:45:30.973 299 15716.53 534.31 57216.30 88888.00 2002-10-26 00:45:31.973 299 15716.79 534.18 57216.79 88888.00 2002-10-26 00:45:32.973 299 15716.14 534.06 57216.30 88888.00 2002-10-26 00:45:33.973 299 15715.23 534.31 57216.55 88888.00 2002-10-26 00:45:34.973 299 15715.75 534.18 57216.55 88888.00 2002-10-26 00:45:35.973 299 15716.14 533.93 57216.18 88888.00 2002-10-26 00:45:36.973 299 15715.88 533.69 57216.06 88888.00 2002-10-26 00:45:37.973 299 15715.62 533.44 57216.18 88888.00 2002-10-26 00:45:38.973 299 15715.23 533.31 57215.69 88888.00 2002-10-26 00:45:39.973 299 15714.97 534.31 57215.69 88888.00 2002-10-26 00:45:40.973 299 15715.23 533.69 57215.81 88888.00 2002-10-26 00:45:41.973 299 15715.62 534.18 57215.93 88888.00 2002-10-26 00:45:42.973 299 15715.62 533.31 57215.57 88888.00 2002-10-26 00:45:43.973 299 15715.62 533.44 57214.47 88888.00 2002-10-26 00:45:44.973 299 15716.27 534.31 57214.84 88888.00 2002-10-26 00:45:45.973 299 15715.88 534.80 57215.20 88888.00 2002-10-26 00:45:46.973 299 15716.53 533.81 57215.45 88888.00 2002-10-26 00:45:47.973 299 15716.40 534.18 57214.59 88888.00 2002-10-26 00:45:48.973 299 15716.92 534.80 57215.57 88888.00 2002-10-26 00:45:49.973 299 15716.53 535.30 57214.71 88888.00 2002-10-26 00:45:50.973 299 15716.14 535.05 57214.96 88888.00 2002-10-26 00:45:51.973 299 15717.31 535.30 57214.10 88888.00 2002-10-26 00:45:52.973 299 15717.05 535.54 57214.96 88888.00 2002-10-26 00:45:53.973 299 15717.05 535.92 57214.96 88888.00 2002-10-26 00:45:54.973 299 15717.31 535.54 57214.59 88888.00 2002-10-26 00:45:55.973 299 15717.83 536.04 57215.08 88888.00 2002-10-26 00:45:56.973 299 15717.44 535.92 57214.47 88888.00 2002-10-26 00:45:57.973 299 15718.61 535.67 57214.59 88888.00 2002-10-26 00:45:58.973 299 15718.61 536.53 57214.22 88888.00 2002-10-26 00:45:59.973 299 15718.74 536.29 57214.96 88888.00 2002-10-26 00:46:00.973 299 15719.38 536.04 57214.34 88888.00 2002-10-26 00:46:01.973 299 15719.38 536.78 57214.59 88888.00 2002-10-26 00:46:02.973 299 15719.78 536.78 57214.96 88888.00 2002-10-26 00:46:03.973 299 15719.78 536.53 57214.84 88888.00 2002-10-26 00:46:04.973 299 15719.65 536.53 57214.84 88888.00 2002-10-26 00:46:05.973 299 15720.29 536.16 57214.84 88888.00 2002-10-26 00:46:06.973 299 15720.29 536.16 57214.59 88888.00 2002-10-26 00:46:07.973 299 15720.81 536.41 57215.20 88888.00 2002-10-26 00:46:08.973 299 15721.59 536.16 57214.71 88888.00 2002-10-26 00:46:09.973 299 15720.94 535.79 57215.45 88888.00 2002-10-26 00:46:10.973 299 15721.59 535.79 57214.71 88888.00 2002-10-26 00:46:11.973 299 15722.11 535.54 57215.32 88888.00 2002-10-26 00:46:12.973 299 15721.85 535.92 57214.84 88888.00 2002-10-26 00:46:13.973 299 15722.76 535.17 57216.18 88888.00 2002-10-26 00:46:14.973 299 15722.50 535.17 57215.45 88888.00 2002-10-26 00:46:15.973 299 15723.02 534.80 57215.57 88888.00 2002-10-26 00:46:16.973 299 15723.80 534.43 57215.81 88888.00 2002-10-26 00:46:17.973 299 15723.15 535.05 57216.30 88888.00 2002-10-26 00:46:18.973 299 15723.41 534.55 57216.18 88888.00 2002-10-26 00:46:19.973 299 15723.54 533.69 57215.93 88888.00 2002-10-26 00:46:20.973 299 15724.45 534.18 57215.69 88888.00 2002-10-26 00:46:21.973 299 15723.93 533.69 57216.18 88888.00 2002-10-26 00:46:22.973 299 15723.80 533.44 57216.43 88888.00 2002-10-26 00:46:23.973 299 15724.06 533.44 57216.43 88888.00 2002-10-26 00:46:24.973 299 15724.45 532.45 57216.67 88888.00 2002-10-26 00:46:25.973 299 15724.06 532.94 57217.04 88888.00 2002-10-26 00:46:26.973 299 15724.19 532.20 57216.91 88888.00 2002-10-26 00:46:27.973 299 15725.36 532.32 57216.67 88888.00 2002-10-26 00:46:28.973 299 15724.58 530.84 57217.16 88888.00 2002-10-26 00:46:29.973 299 15724.19 532.32 57217.28 88888.00 2002-10-26 00:46:30.973 299 15724.45 531.83 57217.16 88888.00 2002-10-26 00:46:31.973 299 15724.58 531.83 57217.28 88888.00 2002-10-26 00:46:32.973 299 15724.71 531.95 57217.52 88888.00 2002-10-26 00:46:33.973 299 15725.10 531.83 57217.77 88888.00 2002-10-26 00:46:34.973 299 15725.23 531.09 57217.77 88888.00 2002-10-26 00:46:35.973 299 15725.36 531.09 57217.40 88888.00 2002-10-26 00:46:36.973 299 15725.49 531.46 57217.28 88888.00 2002-10-26 00:46:37.973 299 15724.58 531.33 57218.62 88888.00 2002-10-26 00:46:38.973 299 15724.84 530.71 57217.89 88888.00 2002-10-26 00:46:39.973 299 15724.58 530.96 57218.14 88888.00 2002-10-26 00:46:40.973 299 15724.71 530.84 57218.26 88888.00 2002-10-26 00:46:41.973 299 15724.45 531.09 57218.99 88888.00 2002-10-26 00:46:42.973 299 15724.71 530.96 57218.75 88888.00 2002-10-26 00:46:43.973 299 15724.32 530.59 57218.50 88888.00 2002-10-26 00:46:44.973 299 15723.93 530.47 57218.38 88888.00 2002-10-26 00:46:45.973 299 15723.41 530.84 57219.11 88888.00 2002-10-26 00:46:46.973 299 15722.37 530.84 57219.48 88888.00 2002-10-26 00:46:47.973 299 15722.63 530.71 57218.87 88888.00 2002-10-26 00:46:48.973 299 15722.63 530.09 57219.36 88888.00 2002-10-26 00:46:49.973 299 15722.11 530.34 57219.11 88888.00 2002-10-26 00:46:50.973 299 15721.07 529.60 57219.36 88888.00 2002-10-26 00:46:51.973 299 15720.42 529.35 57219.36 88888.00 2002-10-26 00:46:52.973 299 15720.55 529.48 57219.23 88888.00 2002-10-26 00:46:53.973 299 15720.81 529.35 57219.11 88888.00 2002-10-26 00:46:54.973 299 15720.29 529.48 57219.48 88888.00 2002-10-26 00:46:55.973 299 15720.04 528.24 57219.73 88888.00 2002-10-26 00:46:56.973 299 15719.65 527.99 57219.36 88888.00 2002-10-26 00:46:57.973 299 15718.35 527.74 57219.11 88888.00 2002-10-26 00:46:58.973 299 15719.12 527.37 57219.36 88888.00 2002-10-26 00:46:59.973 299 15718.09 527.62 57219.48 88888.00 2002-10-26 00:47:00.973 299 15717.31 527.62 57219.23 88888.00 2002-10-26 00:47:01.973 299 15717.57 527.99 57219.23 88888.00 2002-10-26 00:47:02.973 299 15717.05 527.86 57219.73 88888.00 2002-10-26 00:47:03.973 299 15716.92 528.11 57219.85 88888.00 2002-10-26 00:47:04.973 299 15716.92 527.86 57219.48 88888.00 2002-10-26 00:47:05.973 299 15716.40 528.24 57219.23 88888.00 2002-10-26 00:47:06.973 299 15716.40 528.61 57219.48 88888.00 2002-10-26 00:47:07.973 299 15716.01 528.73 57219.23 88888.00 2002-10-26 00:47:08.973 299 15716.40 529.10 57219.23 88888.00 2002-10-26 00:47:09.973 299 15716.01 528.98 57218.75 88888.00 2002-10-26 00:47:10.973 299 15715.75 529.35 57218.87 88888.00 2002-10-26 00:47:11.973 299 15715.88 529.85 57218.99 88888.00 2002-10-26 00:47:12.973 299 15716.40 530.71 57218.62 88888.00 2002-10-26 00:47:13.973 299 15716.53 530.47 57219.11 88888.00 2002-10-26 00:47:14.973 299 15715.75 530.59 57218.87 88888.00 2002-10-26 00:47:15.973 299 15716.40 530.96 57218.26 88888.00 2002-10-26 00:47:16.973 299 15716.01 531.58 57218.26 88888.00 2002-10-26 00:47:17.973 299 15716.40 531.21 57218.38 88888.00 2002-10-26 00:47:18.973 299 15716.79 532.45 57219.11 88888.00 2002-10-26 00:47:19.973 299 15715.10 533.31 57218.99 88888.00 2002-10-26 00:47:20.973 299 15716.27 533.07 57218.50 88888.00 2002-10-26 00:47:21.973 299 15715.62 533.56 57218.62 88888.00 2002-10-26 00:47:22.973 299 15715.75 534.06 57218.62 88888.00 2002-10-26 00:47:23.973 299 15715.10 533.44 57218.87 88888.00 2002-10-26 00:47:24.973 299 15715.36 533.81 57218.38 88888.00 2002-10-26 00:47:25.973 299 15716.01 534.31 57218.62 88888.00 2002-10-26 00:47:26.973 299 15714.32 534.68 57218.26 88888.00 2002-10-26 00:47:27.973 299 15714.19 535.05 57217.89 88888.00 2002-10-26 00:47:28.973 299 15714.32 534.31 57218.62 88888.00 2002-10-26 00:47:29.973 299 15714.06 534.06 57217.89 88888.00 2002-10-26 00:47:30.973 299 15714.32 534.68 57217.77 88888.00 2002-10-26 00:47:31.973 299 15713.80 534.18 57217.89 88888.00 2002-10-26 00:47:32.973 299 15713.54 535.30 57218.14 88888.00 2002-10-26 00:47:33.973 299 15713.15 535.30 57217.89 88888.00 2002-10-26 00:47:34.973 299 15713.15 534.55 57217.77 88888.00 2002-10-26 00:47:35.973 299 15713.15 535.42 57217.40 88888.00 2002-10-26 00:47:36.973 299 15713.02 535.05 57217.89 88888.00 2002-10-26 00:47:37.973 299 15713.02 534.18 57217.89 88888.00 2002-10-26 00:47:38.973 299 15712.63 534.92 57218.14 88888.00 2002-10-26 00:47:39.973 299 15711.98 534.06 57217.89 88888.00 2002-10-26 00:47:40.973 299 15712.24 533.93 57216.55 88888.00 2002-10-26 00:47:41.973 299 15712.24 534.31 57217.77 88888.00 2002-10-26 00:47:42.973 299 15712.24 534.18 57217.28 88888.00 2002-10-26 00:47:43.973 299 15712.76 534.31 57216.55 88888.00 2002-10-26 00:47:44.973 299 15712.24 534.68 57216.67 88888.00 2002-10-26 00:47:45.973 299 15712.63 534.68 57217.16 88888.00 2002-10-26 00:47:46.973 299 15712.50 535.42 57216.79 88888.00 2002-10-26 00:47:47.973 299 15712.63 535.17 57216.67 88888.00 2002-10-26 00:47:48.973 299 15712.63 535.30 57216.91 88888.00 2002-10-26 00:47:49.973 299 15713.02 535.67 57216.30 88888.00 2002-10-26 00:47:50.973 299 15712.37 535.67 57216.55 88888.00 2002-10-26 00:47:51.973 299 15712.89 536.29 57216.55 88888.00 2002-10-26 00:47:52.973 299 15712.63 536.53 57215.57 88888.00 2002-10-26 00:47:53.973 299 15712.89 536.53 57216.18 88888.00 2002-10-26 00:47:54.973 299 15713.28 536.78 57215.57 88888.00 2002-10-26 00:47:55.973 299 15713.93 536.91 57215.93 88888.00 2002-10-26 00:47:56.973 299 15713.02 537.40 57215.93 88888.00 2002-10-26 00:47:57.973 299 15712.76 536.91 57214.84 88888.00 2002-10-26 00:47:58.973 299 15714.06 536.91 57214.96 88888.00 2002-10-26 00:47:59.973 299 15713.28 537.53 57215.32 88888.00 2002-10-26 00:48:00.973 299 15713.93 537.28 57215.20 88888.00 2002-10-26 00:48:01.973 299 15714.32 536.78 57215.08 88888.00 2002-10-26 00:48:02.973 299 15713.93 537.90 57214.96 88888.00 2002-10-26 00:48:03.973 299 15714.97 537.40 57215.08 88888.00 2002-10-26 00:48:04.973 299 15714.32 537.90 57214.71 88888.00 2002-10-26 00:48:05.973 299 15715.23 537.65 57215.20 88888.00 2002-10-26 00:48:06.973 299 15714.97 537.65 57215.81 88888.00 2002-10-26 00:48:07.973 299 15714.84 537.53 57214.71 88888.00 2002-10-26 00:48:08.973 299 15716.14 537.28 57214.96 88888.00 2002-10-26 00:48:09.973 299 15715.75 537.53 57214.22 88888.00 2002-10-26 00:48:10.973 299 15716.01 537.03 57215.32 88888.00 2002-10-26 00:48:11.973 299 15716.14 537.15 57214.84 88888.00 2002-10-26 00:48:12.973 299 15716.92 537.15 57214.96 88888.00 2002-10-26 00:48:13.973 299 15717.18 536.29 57215.32 88888.00 2002-10-26 00:48:14.973 299 15717.18 536.16 57215.45 88888.00 2002-10-26 00:48:15.973 299 15717.83 536.91 57214.96 88888.00 2002-10-26 00:48:16.973 299 15718.35 536.16 57215.08 88888.00 2002-10-26 00:48:17.973 299 15718.35 535.79 57214.47 88888.00 2002-10-26 00:48:18.973 299 15719.38 536.16 57214.59 88888.00 2002-10-26 00:48:19.973 299 15719.65 536.66 57215.08 88888.00 2002-10-26 00:48:20.973 299 15719.51 536.91 57215.20 88888.00 2002-10-26 00:48:21.973 299 15720.29 535.92 57215.08 88888.00 2002-10-26 00:48:22.973 299 15720.94 537.03 57214.96 88888.00 2002-10-26 00:48:23.973 299 15720.81 536.41 57214.84 88888.00 2002-10-26 00:48:24.973 299 15720.68 537.03 57215.08 88888.00 2002-10-26 00:48:25.973 299 15721.20 536.29 57214.96 88888.00 2002-10-26 00:48:26.973 299 15721.46 536.91 57214.59 88888.00 2002-10-26 00:48:27.973 299 15721.46 537.03 57214.84 88888.00 2002-10-26 00:48:28.973 299 15721.46 536.53 57214.84 88888.00 2002-10-26 00:48:29.973 299 15721.59 537.65 57215.81 88888.00 2002-10-26 00:48:30.973 299 15721.85 537.15 57215.32 88888.00 2002-10-26 00:48:31.973 299 15722.50 537.28 57215.81 88888.00 2002-10-26 00:48:32.973 299 15722.24 537.03 57215.45 88888.00 2002-10-26 00:48:33.973 299 15723.15 536.53 57215.69 88888.00 2002-10-26 00:48:34.973 299 15722.76 537.15 57215.93 88888.00 2002-10-26 00:48:35.973 299 15723.02 536.91 57214.96 88888.00 2002-10-26 00:48:36.973 299 15723.28 537.03 57215.93 88888.00 2002-10-26 00:48:37.973 299 15723.67 537.03 57216.43 88888.00 2002-10-26 00:48:38.973 299 15724.06 535.92 57216.18 88888.00 2002-10-26 00:48:39.973 299 15724.32 536.91 57215.81 88888.00 2002-10-26 00:48:40.973 299 15724.71 536.91 57216.67 88888.00 2002-10-26 00:48:41.973 299 15725.49 537.15 57216.43 88888.00 2002-10-26 00:48:42.973 299 15726.01 536.91 57216.18 88888.00 2002-10-26 00:48:43.973 299 15725.62 537.28 57216.79 88888.00 2002-10-26 00:48:44.973 299 15726.01 536.91 57216.79 88888.00 2002-10-26 00:48:45.973 299 15726.40 537.15 57216.79 88888.00 2002-10-26 00:48:46.973 299 15727.31 537.40 57216.67 88888.00 2002-10-26 00:48:47.973 299 15726.92 537.53 57217.16 88888.00 2002-10-26 00:48:48.973 299 15727.57 537.65 57216.91 88888.00 2002-10-26 00:48:49.973 299 15727.70 537.53 57217.16 88888.00 2002-10-26 00:48:50.973 299 15727.96 538.14 57217.89 88888.00 2002-10-26 00:48:51.973 299 15728.22 538.52 57217.77 88888.00 2002-10-26 00:48:52.973 299 15728.35 538.52 57217.65 88888.00 2002-10-26 00:48:53.973 299 15728.48 539.01 57218.01 88888.00 2002-10-26 00:48:54.973 299 15728.61 539.01 57218.14 88888.00 2002-10-26 00:48:55.973 299 15729.39 539.14 57217.77 88888.00 2002-10-26 00:48:56.973 299 15729.26 539.14 57217.52 88888.00 2002-10-26 00:48:57.973 299 15728.09 539.01 57218.01 88888.00 2002-10-26 00:48:58.973 299 15728.74 538.52 57218.26 88888.00 2002-10-26 00:48:59.973 299 15728.09 538.76 57218.26 88888.00 2002-10-26 00:49:00.973 299 15729.00 538.64 57218.38 88888.00 2002-10-26 00:49:01.973 299 15729.13 538.39 57218.38 88888.00 2002-10-26 00:49:02.973 299 15728.35 538.39 57218.62 88888.00 2002-10-26 00:49:03.973 299 15728.61 537.90 57218.50 88888.00 2002-10-26 00:49:04.973 299 15728.35 538.02 57219.23 88888.00 2002-10-26 00:49:05.973 299 15728.22 537.28 57219.23 88888.00 2002-10-26 00:49:06.973 299 15727.31 537.77 57219.48 88888.00 2002-10-26 00:49:07.973 299 15727.83 537.15 57219.36 88888.00 2002-10-26 00:49:08.973 299 15727.83 537.40 57219.97 88888.00 2002-10-26 00:49:09.973 299 15726.79 537.28 57220.09 88888.00 2002-10-26 00:49:10.973 299 15727.05 537.53 57219.85 88888.00 2002-10-26 00:49:11.973 299 15726.79 537.28 57220.21 88888.00 2002-10-26 00:49:12.973 299 15726.27 537.40 57219.73 88888.00 2002-10-26 00:49:13.973 299 15726.27 537.03 57219.85 88888.00 2002-10-26 00:49:14.973 299 15725.36 536.66 57219.97 88888.00 2002-10-26 00:49:15.973 299 15724.71 536.91 57220.21 88888.00 2002-10-26 00:49:16.973 299 15724.84 536.78 57220.58 88888.00 2002-10-26 00:49:17.973 299 15724.32 536.16 57219.85 88888.00 2002-10-26 00:49:18.973 299 15724.32 536.29 57220.09 88888.00 2002-10-26 00:49:19.973 299 15724.19 537.03 57220.09 88888.00 2002-10-26 00:49:20.973 299 15723.80 536.29 57220.58 88888.00 2002-10-26 00:49:21.973 299 15723.54 536.41 57220.09 88888.00 2002-10-26 00:49:22.973 299 15723.02 535.54 57219.36 88888.00 2002-10-26 00:49:23.973 299 15722.11 535.42 57219.60 88888.00 2002-10-26 00:49:24.973 299 15723.02 535.92 57220.21 88888.00 2002-10-26 00:49:25.973 299 15722.89 535.42 57219.36 88888.00 2002-10-26 00:49:26.973 299 15722.76 535.67 57219.97 88888.00 2002-10-26 00:49:27.973 299 15722.37 535.42 57220.46 88888.00 2002-10-26 00:49:28.973 299 15722.24 535.54 57220.09 88888.00 2002-10-26 00:49:29.973 299 15721.59 535.79 57219.97 88888.00 2002-10-26 00:49:30.973 299 15721.20 536.41 57219.85 88888.00 2002-10-26 00:49:31.973 299 15721.85 535.79 57219.85 88888.00 2002-10-26 00:49:32.973 299 15721.46 536.29 57220.21 88888.00 2002-10-26 00:49:33.973 299 15721.07 535.05 57220.21 88888.00 2002-10-26 00:49:34.973 299 15721.59 535.30 57219.97 88888.00 2002-10-26 00:49:35.973 299 15721.98 535.42 57219.60 88888.00 2002-10-26 00:49:36.973 299 15721.46 535.79 57219.97 88888.00 2002-10-26 00:49:37.973 299 15721.20 536.66 57219.97 88888.00 2002-10-26 00:49:38.973 299 15720.94 536.53 57219.85 88888.00 2002-10-26 00:49:39.973 299 15720.29 535.92 57219.48 88888.00 2002-10-26 00:49:40.973 299 15721.59 535.42 57220.09 88888.00 2002-10-26 00:49:41.973 299 15720.04 535.05 57220.21 88888.00 2002-10-26 00:49:42.973 299 15720.42 535.67 57219.73 88888.00 2002-10-26 00:49:43.973 299 15720.04 535.92 57220.34 88888.00 2002-10-26 00:49:44.973 299 15720.04 535.67 57219.73 88888.00 2002-10-26 00:49:45.973 299 15720.04 535.30 57220.21 88888.00 2002-10-26 00:49:46.973 299 15719.25 535.67 57220.09 88888.00 2002-10-26 00:49:47.973 299 15719.65 535.54 57220.21 88888.00 2002-10-26 00:49:48.973 299 15719.38 534.92 57220.34 88888.00 2002-10-26 00:49:49.973 299 15719.78 534.80 57219.11 88888.00 2002-10-26 00:49:50.973 299 15718.87 534.80 57219.48 88888.00 2002-10-26 00:49:51.973 299 15719.00 534.18 57219.48 88888.00 2002-10-26 00:49:52.973 299 15718.74 534.55 57219.11 88888.00 2002-10-26 00:49:53.973 299 15718.35 534.68 57219.23 88888.00 2002-10-26 00:49:54.973 299 15717.83 534.31 57219.36 88888.00 2002-10-26 00:49:55.973 299 15717.44 534.31 57219.36 88888.00 2002-10-26 00:49:56.973 299 15717.83 533.69 57218.75 88888.00 2002-10-26 00:49:57.973 299 15717.44 534.43 57219.85 88888.00 2002-10-26 00:49:58.973 299 15717.05 533.69 57218.75 88888.00 2002-10-26 00:49:59.973 299 15716.92 534.43 57219.23 88888.00 2002-10-26 00:50:00.973 299 15716.79 533.93 57219.11 88888.00 2002-10-26 00:50:01.973 299 15717.31 534.18 57219.11 88888.00 2002-10-26 00:50:02.973 299 15717.31 534.68 57218.87 88888.00 2002-10-26 00:50:03.973 299 15717.05 533.81 57219.11 88888.00 2002-10-26 00:50:04.973 299 15717.05 534.92 57218.14 88888.00 2002-10-26 00:50:05.973 299 15717.18 534.43 57218.50 88888.00 2002-10-26 00:50:06.973 299 15716.92 534.68 57218.75 88888.00 2002-10-26 00:50:07.973 299 15717.05 534.43 57218.26 88888.00 2002-10-26 00:50:08.973 299 15717.31 535.05 57218.14 88888.00 2002-10-26 00:50:09.973 299 15717.57 534.92 57218.62 88888.00 2002-10-26 00:50:10.973 299 15717.83 534.55 57218.38 88888.00 2002-10-26 00:50:11.973 299 15717.18 534.92 57218.01 88888.00 2002-10-26 00:50:12.973 299 15717.83 535.42 57218.38 88888.00 2002-10-26 00:50:13.973 299 15717.70 535.05 57218.01 88888.00 2002-10-26 00:50:14.973 299 15717.18 535.17 57217.89 88888.00 2002-10-26 00:50:15.973 299 15717.57 535.92 57218.01 88888.00 2002-10-26 00:50:16.973 299 15718.09 535.79 57217.77 88888.00 2002-10-26 00:50:17.973 299 15717.83 535.54 57217.89 88888.00 2002-10-26 00:50:18.973 299 15717.96 535.67 57217.77 88888.00 2002-10-26 00:50:19.973 299 15717.44 536.29 57218.01 88888.00 2002-10-26 00:50:20.973 299 15718.87 536.41 57217.16 88888.00 2002-10-26 00:50:21.973 299 15717.70 536.41 57217.28 88888.00 2002-10-26 00:50:22.973 299 15717.83 536.78 57217.65 88888.00 2002-10-26 00:50:23.973 299 15718.61 536.91 57218.01 88888.00 2002-10-26 00:50:24.973 299 15718.35 537.65 57217.40 88888.00 2002-10-26 00:50:25.973 299 15718.87 537.03 57217.89 88888.00 2002-10-26 00:50:26.973 299 15718.35 537.90 57217.16 88888.00 2002-10-26 00:50:27.973 299 15718.74 537.65 57217.28 88888.00 2002-10-26 00:50:28.973 299 15718.87 537.28 57217.40 88888.00 2002-10-26 00:50:29.973 299 15719.00 536.91 57217.16 88888.00 2002-10-26 00:50:30.973 299 15719.25 537.40 57216.79 88888.00 2002-10-26 00:50:31.973 299 15719.12 537.65 57217.40 88888.00 2002-10-26 00:50:32.973 299 15719.78 537.40 57217.16 88888.00 2002-10-26 00:50:33.973 299 15719.38 537.90 57216.91 88888.00 2002-10-26 00:50:34.973 299 15719.00 537.53 57217.16 88888.00 2002-10-26 00:50:35.973 299 15720.29 537.53 57217.52 88888.00 2002-10-26 00:50:36.973 299 15720.29 537.53 57217.16 88888.00 2002-10-26 00:50:37.973 299 15719.91 537.28 57217.52 88888.00 2002-10-26 00:50:38.973 299 15720.81 537.65 57217.28 88888.00 2002-10-26 00:50:39.973 299 15720.17 537.90 57217.16 88888.00 2002-10-26 00:50:40.973 299 15720.29 538.27 57217.40 88888.00 2002-10-26 00:50:41.973 299 15720.55 538.52 57217.16 88888.00 2002-10-26 00:50:42.973 299 15721.07 538.27 57216.91 88888.00 2002-10-26 00:50:43.973 299 15721.20 537.90 57217.40 88888.00 2002-10-26 00:50:44.973 299 15721.33 538.89 57217.16 88888.00 2002-10-26 00:50:45.973 299 15721.46 538.39 57216.55 88888.00 2002-10-26 00:50:46.973 299 15721.46 539.26 57217.04 88888.00 2002-10-26 00:50:47.973 299 15721.07 538.39 57218.01 88888.00 2002-10-26 00:50:48.973 299 15721.85 539.01 57218.01 88888.00 2002-10-26 00:50:49.973 299 15721.59 539.01 57217.77 88888.00 2002-10-26 00:50:50.973 299 15722.37 539.38 57217.40 88888.00 2002-10-26 00:50:51.973 299 15722.37 539.51 57217.40 88888.00 2002-10-26 00:50:52.973 299 15722.37 539.51 57217.16 88888.00 2002-10-26 00:50:53.973 299 15722.37 539.14 57217.40 88888.00 2002-10-26 00:50:54.973 299 15722.76 539.26 57216.91 88888.00 2002-10-26 00:50:55.973 299 15723.02 538.52 57217.16 88888.00 2002-10-26 00:50:56.973 299 15723.15 540.00 57217.04 88888.00 2002-10-26 00:50:57.973 299 15723.54 539.01 57217.52 88888.00 2002-10-26 00:50:58.973 299 15723.67 539.01 57217.52 88888.00 2002-10-26 00:50:59.973 299 15723.80 539.26 57217.52 88888.00 2002-10-26 00:51:00.973 299 15723.54 539.51 57217.65 88888.00 2002-10-26 00:51:01.973 299 15723.80 539.01 57216.79 88888.00 2002-10-26 00:51:02.973 299 15724.06 539.51 57217.40 88888.00 2002-10-26 00:51:03.973 299 15723.67 539.26 57218.14 88888.00 2002-10-26 00:51:04.973 299 15724.06 539.51 57218.62 88888.00 2002-10-26 00:51:05.973 299 15724.32 539.51 57217.04 88888.00 2002-10-26 00:51:06.973 299 15724.58 539.51 57217.28 88888.00 2002-10-26 00:51:07.973 299 15725.23 539.38 57217.77 88888.00 2002-10-26 00:51:08.973 299 15724.58 540.25 57217.89 88888.00 2002-10-26 00:51:09.973 299 15725.49 540.37 57218.01 88888.00 2002-10-26 00:51:10.973 299 15724.84 540.50 57218.01 88888.00 2002-10-26 00:51:11.973 299 15725.10 540.75 57217.65 88888.00 2002-10-26 00:51:12.973 299 15724.84 540.50 57218.14 88888.00 2002-10-26 00:51:13.973 299 15725.23 541.24 57217.77 88888.00 2002-10-26 00:51:14.973 299 15726.14 541.49 57217.89 88888.00 2002-10-26 00:51:15.973 299 15725.36 541.98 57217.89 88888.00 2002-10-26 00:51:16.973 299 15724.45 541.12 57218.26 88888.00 2002-10-26 00:51:17.973 299 15724.71 542.36 57217.89 88888.00 2002-10-26 00:51:18.973 299 15725.36 541.86 57218.38 88888.00 2002-10-26 00:51:19.973 299 15725.23 541.86 57218.50 88888.00 2002-10-26 00:51:20.973 299 15725.36 542.48 57218.14 88888.00 2002-10-26 00:51:21.973 299 15724.84 542.73 57218.87 88888.00 2002-10-26 00:51:22.973 299 15725.49 542.85 57217.77 88888.00 2002-10-26 00:51:23.973 299 15726.01 543.22 57218.62 88888.00 2002-10-26 00:51:24.973 299 15724.97 543.47 57218.87 88888.00 2002-10-26 00:51:25.973 299 15724.97 542.98 57217.89 88888.00 2002-10-26 00:51:26.973 299 15724.45 542.98 57218.99 88888.00 2002-10-26 00:51:27.973 299 15725.36 543.72 57218.87 88888.00 2002-10-26 00:51:28.973 299 15724.84 543.35 57218.99 88888.00 2002-10-26 00:51:29.973 299 15724.19 543.22 57218.14 88888.00 2002-10-26 00:51:30.973 299 15724.97 543.84 57218.75 88888.00 2002-10-26 00:51:31.973 299 15724.19 542.85 57218.99 88888.00 2002-10-26 00:51:32.973 299 15724.45 543.59 57217.89 88888.00 2002-10-26 00:51:33.973 299 15724.58 543.10 57218.87 88888.00 2002-10-26 00:51:34.973 299 15724.06 542.73 57218.62 88888.00 2002-10-26 00:51:35.973 299 15723.54 543.10 57219.48 88888.00 2002-10-26 00:51:36.973 299 15724.19 541.98 57218.75 88888.00 2002-10-26 00:51:37.973 299 15723.15 542.48 57218.75 88888.00 2002-10-26 00:51:38.973 299 15724.06 542.36 57218.87 88888.00 2002-10-26 00:51:39.973 299 15723.93 543.10 57218.50 88888.00 2002-10-26 00:51:40.973 299 15723.67 542.60 57218.50 88888.00 2002-10-26 00:51:41.973 299 15723.93 542.60 57218.62 88888.00 2002-10-26 00:51:42.973 299 15723.67 542.23 57219.36 88888.00 2002-10-26 00:51:43.973 299 15722.37 542.48 57218.75 88888.00 2002-10-26 00:51:44.973 299 15723.28 542.85 57218.75 88888.00 2002-10-26 00:51:45.973 299 15723.28 542.23 57218.87 88888.00 2002-10-26 00:51:46.973 299 15723.28 542.98 57218.87 88888.00 2002-10-26 00:51:47.973 299 15723.28 543.10 57218.99 88888.00 2002-10-26 00:51:48.973 299 15723.02 543.35 57218.50 88888.00 2002-10-26 00:51:49.973 299 15723.28 543.84 57218.99 88888.00 2002-10-26 00:51:50.973 299 15722.76 543.22 57219.11 88888.00 2002-10-26 00:51:51.973 299 15722.50 544.34 57218.62 88888.00 2002-10-26 00:51:52.973 299 15723.15 543.59 57218.62 88888.00 2002-10-26 00:51:53.973 299 15723.15 543.35 57218.62 88888.00 2002-10-26 00:51:54.973 299 15723.28 544.59 57218.50 88888.00 2002-10-26 00:51:55.973 299 15722.24 543.84 57219.48 88888.00 2002-10-26 00:51:56.973 299 15722.89 544.21 57218.75 88888.00 2002-10-26 00:51:57.973 299 15722.63 543.84 57219.11 88888.00 2002-10-26 00:51:58.973 299 15723.02 544.46 57218.75 88888.00 2002-10-26 00:51:59.973 299 15722.76 544.71 57219.11 88888.00 2002-10-26 00:52:00.973 299 15722.50 544.83 57218.87 88888.00 2002-10-26 00:52:01.973 299 15722.89 544.46 57219.36 88888.00 2002-10-26 00:52:02.973 299 15722.76 544.96 57218.75 88888.00 2002-10-26 00:52:03.973 299 15722.89 544.46 57218.62 88888.00 2002-10-26 00:52:04.973 299 15722.37 545.33 57218.75 88888.00 2002-10-26 00:52:05.973 299 15721.98 545.33 57218.75 88888.00 2002-10-26 00:52:06.973 299 15722.76 545.45 57219.11 88888.00 2002-10-26 00:52:07.973 299 15722.50 544.83 57218.99 88888.00 2002-10-26 00:52:08.973 299 15722.89 545.33 57218.87 88888.00 2002-10-26 00:52:09.973 299 15721.98 545.08 57219.23 88888.00 2002-10-26 00:52:10.973 299 15722.37 544.71 57218.38 88888.00 2002-10-26 00:52:11.973 299 15722.76 545.58 57218.38 88888.00 2002-10-26 00:52:12.973 299 15723.28 545.33 57218.87 88888.00 2002-10-26 00:52:13.973 299 15722.50 545.45 57219.11 88888.00 2002-10-26 00:52:14.973 299 15722.89 544.59 57218.62 88888.00 2002-10-26 00:52:15.973 299 15722.76 545.20 57218.87 88888.00 2002-10-26 00:52:16.973 299 15722.63 545.70 57218.62 88888.00 2002-10-26 00:52:17.973 299 15722.24 545.58 57218.14 88888.00 2002-10-26 00:52:18.973 299 15721.07 545.33 57218.38 88888.00 2002-10-26 00:52:19.973 299 15721.85 545.20 57218.75 88888.00 2002-10-26 00:52:20.973 299 15721.46 545.08 57218.14 88888.00 2002-10-26 00:52:21.973 299 15721.85 545.82 57218.38 88888.00 2002-10-26 00:52:22.973 299 15721.72 545.33 57218.62 88888.00 2002-10-26 00:52:23.973 299 15721.07 545.45 57219.11 88888.00 2002-10-26 00:52:24.973 299 15721.33 545.70 57218.01 88888.00 2002-10-26 00:52:25.973 299 15721.20 545.82 57218.75 88888.00 2002-10-26 00:52:26.973 299 15720.81 545.20 57218.62 88888.00 2002-10-26 00:52:27.973 299 15721.07 545.95 57219.11 88888.00 2002-10-26 00:52:28.973 299 15720.68 545.70 57218.26 88888.00 2002-10-26 00:52:29.973 299 15720.55 545.70 57218.01 88888.00 2002-10-26 00:52:30.973 299 15719.78 545.58 57218.14 88888.00 2002-10-26 00:52:31.973 299 15719.91 545.58 57218.75 88888.00 2002-10-26 00:52:32.973 299 15720.29 545.70 57218.38 88888.00 2002-10-26 00:52:33.973 299 15719.78 546.07 57218.38 88888.00 2002-10-26 00:52:34.973 299 15719.78 545.70 57218.26 88888.00 2002-10-26 00:52:35.973 299 15720.04 545.58 57217.77 88888.00 2002-10-26 00:52:36.973 299 15719.91 544.71 57218.62 88888.00 2002-10-26 00:52:37.973 299 15719.38 545.45 57218.38 88888.00 2002-10-26 00:52:38.973 299 15719.65 545.33 57218.14 88888.00 2002-10-26 00:52:39.973 299 15718.87 545.45 57218.87 88888.00 2002-10-26 00:52:40.973 299 15719.38 545.20 57218.01 88888.00 2002-10-26 00:52:41.973 299 15719.00 544.59 57218.62 88888.00 2002-10-26 00:52:42.973 299 15719.12 544.96 57218.26 88888.00 2002-10-26 00:52:43.973 299 15718.87 545.82 57217.89 88888.00 2002-10-26 00:52:44.973 299 15719.00 545.20 57218.26 88888.00 2002-10-26 00:52:45.973 299 15718.48 544.96 57218.38 88888.00 2002-10-26 00:52:46.973 299 15718.22 544.71 57218.01 88888.00 2002-10-26 00:52:47.973 299 15718.74 544.83 57218.62 88888.00 2002-10-26 00:52:48.973 299 15718.48 544.46 57217.77 88888.00 2002-10-26 00:52:49.973 299 15719.00 544.09 57218.50 88888.00 2002-10-26 00:52:50.973 299 15719.12 543.72 57217.65 88888.00 2002-10-26 00:52:51.973 299 15719.00 543.84 57217.89 88888.00 2002-10-26 00:52:52.973 299 15718.61 544.21 57217.77 88888.00 2002-10-26 00:52:53.973 299 15718.61 543.97 57218.14 88888.00 2002-10-26 00:52:54.973 299 15719.00 543.47 57217.40 88888.00 2002-10-26 00:52:55.973 299 15719.00 543.72 57217.77 88888.00 2002-10-26 00:52:56.973 299 15718.87 542.73 57218.38 88888.00 2002-10-26 00:52:57.973 299 15718.61 542.85 57217.52 88888.00 2002-10-26 00:52:58.973 299 15718.22 542.73 57217.52 88888.00 2002-10-26 00:52:59.973 299 15717.96 542.23 57217.65 88888.00 2002-10-26 00:53:00.973 299 15718.09 542.60 57217.04 88888.00 2002-10-26 00:53:01.973 299 15717.83 541.98 57216.91 88888.00 2002-10-26 00:53:02.973 299 15717.44 541.74 57217.28 88888.00 2002-10-26 00:53:03.973 299 15717.31 541.24 57217.04 88888.00 2002-10-26 00:53:04.973 299 15716.92 540.99 57217.28 88888.00 2002-10-26 00:53:05.973 299 15716.79 541.86 57217.65 88888.00 2002-10-26 00:53:06.973 299 15716.40 540.62 57217.40 88888.00 2002-10-26 00:53:07.973 299 15716.01 541.12 57217.40 88888.00 2002-10-26 00:53:08.973 299 15715.88 540.25 57216.79 88888.00 2002-10-26 00:53:09.973 299 15715.75 540.37 57217.04 88888.00 2002-10-26 00:53:10.973 299 15716.40 540.37 57216.91 88888.00 2002-10-26 00:53:11.973 299 15715.75 540.50 57216.91 88888.00 2002-10-26 00:53:12.973 299 15715.75 540.25 57216.91 88888.00 2002-10-26 00:53:13.973 299 15716.01 539.75 57216.91 88888.00 2002-10-26 00:53:14.973 299 15715.88 539.75 57216.55 88888.00 2002-10-26 00:53:15.973 299 15715.49 540.00 57216.67 88888.00 2002-10-26 00:53:16.973 299 15714.97 540.25 57216.67 88888.00 2002-10-26 00:53:17.973 299 15716.14 540.50 57216.30 88888.00 2002-10-26 00:53:18.973 299 15715.75 540.25 57215.69 88888.00 2002-10-26 00:53:19.973 299 15716.01 540.25 57215.57 88888.00 2002-10-26 00:53:20.973 299 15716.40 540.25 57215.93 88888.00 2002-10-26 00:53:21.973 299 15716.27 540.13 57215.81 88888.00 2002-10-26 00:53:22.973 299 15716.27 541.24 57215.45 88888.00 2002-10-26 00:53:23.973 299 15715.88 541.12 57215.57 88888.00 2002-10-26 00:53:24.973 299 15715.75 540.87 57215.08 88888.00 2002-10-26 00:53:25.973 299 15716.14 540.75 57215.81 88888.00 2002-10-26 00:53:26.973 299 15716.66 541.12 57215.93 88888.00 2002-10-26 00:53:27.973 299 15716.79 541.49 57216.30 88888.00 2002-10-26 00:53:28.973 299 15717.57 540.62 57215.93 88888.00 2002-10-26 00:53:29.973 299 15716.79 541.24 57215.81 88888.00 2002-10-26 00:53:30.973 299 15716.92 540.50 57216.18 88888.00 2002-10-26 00:53:31.973 299 15717.18 541.12 57215.69 88888.00 2002-10-26 00:53:32.973 299 15716.66 541.24 57215.69 88888.00 2002-10-26 00:53:33.973 299 15716.92 540.99 57215.08 88888.00 2002-10-26 00:53:34.973 299 15716.92 540.62 57215.57 88888.00 2002-10-26 00:53:35.973 299 15716.92 540.50 57215.45 88888.00 2002-10-26 00:53:36.973 299 15716.92 540.87 57214.71 88888.00 2002-10-26 00:53:37.973 299 15716.40 540.50 57215.57 88888.00 2002-10-26 00:53:38.973 299 15716.79 540.99 57215.57 88888.00 2002-10-26 00:53:39.973 299 15716.27 540.99 57214.96 88888.00 2002-10-26 00:53:40.973 299 15716.40 540.87 57215.08 88888.00 2002-10-26 00:53:41.973 299 15716.27 540.75 57214.96 88888.00 2002-10-26 00:53:42.973 299 15716.01 541.12 57214.71 88888.00 2002-10-26 00:53:43.973 299 15715.88 540.87 57215.20 88888.00 2002-10-26 00:53:44.973 299 15715.75 540.87 57215.08 88888.00 2002-10-26 00:53:45.973 299 15716.14 540.87 57214.96 88888.00 2002-10-26 00:53:46.973 299 15715.23 541.12 57215.08 88888.00 2002-10-26 00:53:47.973 299 15715.23 540.87 57214.59 88888.00 2002-10-26 00:53:48.973 299 15715.88 540.37 57214.96 88888.00 2002-10-26 00:53:49.973 299 15715.62 540.87 57214.96 88888.00 2002-10-26 00:53:50.973 299 15715.62 540.25 57214.84 88888.00 2002-10-26 00:53:51.973 299 15715.75 540.37 57214.59 88888.00 2002-10-26 00:53:52.973 299 15714.97 540.75 57214.96 88888.00 2002-10-26 00:53:53.973 299 15715.23 540.62 57214.59 88888.00 2002-10-26 00:53:54.973 299 15714.58 540.62 57214.84 88888.00 2002-10-26 00:53:55.973 299 15715.10 540.87 57214.59 88888.00 2002-10-26 00:53:56.973 299 15715.23 540.25 57214.22 88888.00 2002-10-26 00:53:57.973 299 15714.97 540.50 57214.84 88888.00 2002-10-26 00:53:58.973 299 15714.97 540.75 57214.10 88888.00 2002-10-26 00:53:59.973 299 15714.84 541.12 57214.59 88888.00 2002-10-26 00:54:00.973 299 15715.10 541.12 57214.96 88888.00 2002-10-26 00:54:01.973 299 15714.84 540.62 57214.96 88888.00 2002-10-26 00:54:02.973 299 15714.71 541.36 57214.47 88888.00 2002-10-26 00:54:03.973 299 15714.97 541.61 57214.84 88888.00 2002-10-26 00:54:04.973 299 15714.84 541.12 57214.84 88888.00 2002-10-26 00:54:05.973 299 15714.84 541.49 57214.10 88888.00 2002-10-26 00:54:06.973 299 15714.97 541.74 57213.49 88888.00 2002-10-26 00:54:07.973 299 15714.84 541.36 57214.22 88888.00 2002-10-26 00:54:08.973 299 15715.23 541.74 57214.59 88888.00 2002-10-26 00:54:09.973 299 15714.97 542.11 57213.98 88888.00 2002-10-26 00:54:10.973 299 15714.97 541.86 57214.22 88888.00 2002-10-26 00:54:11.973 299 15715.88 542.60 57213.61 88888.00 2002-10-26 00:54:12.973 299 15714.71 542.23 57214.22 88888.00 2002-10-26 00:54:13.973 299 15715.10 542.73 57214.47 88888.00 2002-10-26 00:54:14.973 299 15715.10 542.36 57213.98 88888.00 2002-10-26 00:54:15.973 299 15715.23 542.73 57213.49 88888.00 2002-10-26 00:54:16.973 299 15716.14 542.23 57214.22 88888.00 2002-10-26 00:54:17.973 299 15715.62 542.73 57214.10 88888.00 2002-10-26 00:54:18.973 299 15715.23 542.36 57214.22 88888.00 2002-10-26 00:54:19.973 299 15715.75 541.98 57213.98 88888.00 2002-10-26 00:54:20.973 299 15716.01 542.23 57214.59 88888.00 2002-10-26 00:54:21.973 299 15716.53 542.36 57213.73 88888.00 2002-10-26 00:54:22.973 299 15716.66 541.98 57213.37 88888.00 2002-10-26 00:54:23.973 299 15716.79 541.98 57213.86 88888.00 2002-10-26 00:54:24.973 299 15717.31 542.11 57213.98 88888.00 2002-10-26 00:54:25.973 299 15717.18 541.86 57213.86 88888.00 2002-10-26 00:54:26.973 299 15716.92 542.11 57214.10 88888.00 2002-10-26 00:54:27.973 299 15717.44 541.86 57213.12 88888.00 2002-10-26 00:54:28.973 299 15716.92 541.98 57214.22 88888.00 2002-10-26 00:54:29.973 299 15717.31 542.73 57214.10 88888.00 2002-10-26 00:54:30.973 299 15717.70 542.11 57213.37 88888.00 2002-10-26 00:54:31.973 299 15717.57 542.48 57214.10 88888.00 2002-10-26 00:54:32.973 299 15717.83 542.98 57212.88 88888.00 2002-10-26 00:54:33.973 299 15717.44 542.85 57213.61 88888.00 2002-10-26 00:54:34.973 299 15717.96 543.10 57213.73 88888.00 2002-10-26 00:54:35.973 299 15717.96 543.10 57213.86 88888.00 2002-10-26 00:54:36.973 299 15717.70 543.72 57213.37 88888.00 2002-10-26 00:54:37.973 299 15717.44 543.59 57213.61 88888.00 2002-10-26 00:54:38.973 299 15717.70 544.46 57213.49 88888.00 2002-10-26 00:54:39.973 299 15717.18 543.97 57213.86 88888.00 2002-10-26 00:54:40.973 299 15718.61 544.34 57213.98 88888.00 2002-10-26 00:54:41.973 299 15717.31 544.46 57213.86 88888.00 2002-10-26 00:54:42.973 299 15717.57 544.59 57213.86 88888.00 2002-10-26 00:54:43.973 299 15718.09 544.96 57213.98 88888.00 2002-10-26 00:54:44.973 299 15717.44 544.59 57213.86 88888.00 2002-10-26 00:54:45.973 299 15718.48 544.96 57213.25 88888.00 2002-10-26 00:54:46.973 299 15718.09 544.96 57213.49 88888.00 2002-10-26 00:54:47.973 299 15718.48 545.08 57213.98 88888.00 2002-10-26 00:54:48.973 299 15718.61 545.58 57213.25 88888.00 2002-10-26 00:54:49.973 299 15719.38 544.96 57213.86 88888.00 2002-10-26 00:54:50.973 299 15718.74 544.96 57214.22 88888.00 2002-10-26 00:54:51.973 299 15719.38 544.96 57214.34 88888.00 2002-10-26 00:54:52.973 299 15719.38 544.59 57213.98 88888.00 2002-10-26 00:54:53.973 299 15720.04 544.96 57214.34 88888.00 2002-10-26 00:54:54.973 299 15720.17 544.34 57213.37 88888.00 2002-10-26 00:54:55.973 299 15720.04 544.34 57213.49 88888.00 2002-10-26 00:54:56.973 299 15719.78 544.46 57213.49 88888.00 2002-10-26 00:54:57.973 299 15720.42 544.34 57213.86 88888.00 2002-10-26 00:54:58.973 299 15720.94 544.21 57213.73 88888.00 2002-10-26 00:54:59.973 299 15720.94 544.09 57214.47 88888.00 2002-10-26 00:55:00.973 299 15720.81 544.46 57214.10 88888.00 2002-10-26 00:55:01.973 299 15720.94 544.71 57213.49 88888.00 2002-10-26 00:55:02.973 299 15721.20 544.34 57213.86 88888.00 2002-10-26 00:55:03.973 299 15721.20 544.59 57213.86 88888.00 2002-10-26 00:55:04.973 299 15721.20 544.09 57213.86 88888.00 2002-10-26 00:55:05.973 299 15722.24 544.71 57213.86 88888.00 2002-10-26 00:55:06.973 299 15721.98 545.33 57213.73 88888.00 2002-10-26 00:55:07.973 299 15721.85 545.33 57213.37 88888.00 2002-10-26 00:55:08.973 299 15722.50 545.33 57213.37 88888.00 2002-10-26 00:55:09.973 299 15722.76 545.70 57213.49 88888.00 2002-10-26 00:55:10.973 299 15723.67 546.20 57213.25 88888.00 2002-10-26 00:55:11.973 299 15723.80 546.20 57213.49 88888.00 2002-10-26 00:55:12.973 299 15724.06 546.44 57213.37 88888.00 2002-10-26 00:55:13.973 299 15723.41 547.19 57213.37 88888.00 2002-10-26 00:55:14.973 299 15725.23 546.32 57213.98 88888.00 2002-10-26 00:55:15.973 299 15724.97 546.57 57213.25 88888.00 2002-10-26 00:55:16.973 299 15725.10 546.94 57213.49 88888.00 2002-10-26 00:55:17.973 299 15725.75 546.94 57214.10 88888.00 2002-10-26 00:55:18.973 299 15725.62 547.43 57213.86 88888.00 2002-10-26 00:55:19.973 299 15726.79 546.94 57214.59 88888.00 2002-10-26 00:55:20.973 299 15726.92 546.69 57214.22 88888.00 2002-10-26 00:55:21.973 299 15726.66 546.94 57213.73 88888.00 2002-10-26 00:55:22.973 299 15726.66 546.81 57214.47 88888.00 2002-10-26 00:55:23.973 299 15727.18 546.20 57214.47 88888.00 2002-10-26 00:55:24.973 299 15726.92 547.19 57213.98 88888.00 2002-10-26 00:55:25.973 299 15726.66 546.94 57214.59 88888.00 2002-10-26 00:55:26.973 299 15727.96 546.69 57214.59 88888.00 2002-10-26 00:55:27.973 299 15727.57 546.81 57213.98 88888.00 2002-10-26 00:55:28.973 299 15727.57 546.57 57214.84 88888.00 2002-10-26 00:55:29.973 299 15727.18 546.20 57214.34 88888.00 2002-10-26 00:55:30.973 299 15726.79 546.57 57214.10 88888.00 2002-10-26 00:55:31.973 299 15728.09 545.95 57214.59 88888.00 2002-10-26 00:55:32.973 299 15728.22 545.33 57215.08 88888.00 2002-10-26 00:55:33.973 299 15727.70 546.32 57214.10 88888.00 2002-10-26 00:55:34.973 299 15727.57 546.81 57214.22 88888.00 2002-10-26 00:55:35.973 299 15728.74 545.82 57214.22 88888.00 2002-10-26 00:55:36.973 299 15727.18 546.20 57213.98 88888.00 2002-10-26 00:55:37.973 299 15728.48 545.95 57214.71 88888.00 2002-10-26 00:55:38.973 299 15727.96 545.70 57214.59 88888.00 2002-10-26 00:55:39.973 299 15728.09 545.82 57214.34 88888.00 2002-10-26 00:55:40.973 299 15728.48 545.33 57214.84 88888.00 2002-10-26 00:55:41.973 299 15729.00 545.82 57214.59 88888.00 2002-10-26 00:55:42.973 299 15728.61 545.58 57214.71 88888.00 2002-10-26 00:55:43.973 299 15729.00 545.33 57214.96 88888.00 2002-10-26 00:55:44.973 299 15728.74 546.07 57215.20 88888.00 2002-10-26 00:55:45.973 299 15729.78 545.70 57214.22 88888.00 2002-10-26 00:55:46.973 299 15729.26 545.70 57215.20 88888.00 2002-10-26 00:55:47.973 299 15729.39 545.58 57214.84 88888.00 2002-10-26 00:55:48.973 299 15729.78 546.32 57214.96 88888.00 2002-10-26 00:55:49.973 299 15729.65 546.32 57215.20 88888.00 2002-10-26 00:55:50.973 299 15728.61 545.95 57215.57 88888.00 2002-10-26 00:55:51.973 299 15730.04 546.32 57215.20 88888.00 2002-10-26 00:55:52.973 299 15729.26 546.44 57214.96 88888.00 2002-10-26 00:55:53.973 299 15730.04 546.94 57215.08 88888.00 2002-10-26 00:55:54.973 299 15730.30 546.20 57214.96 88888.00 2002-10-26 00:55:55.973 299 15729.91 545.70 57215.20 88888.00 2002-10-26 00:55:56.973 299 15729.78 546.69 57215.32 88888.00 2002-10-26 00:55:57.973 299 15730.56 546.44 57215.69 88888.00 2002-10-26 00:55:58.973 299 15730.56 546.81 57215.81 88888.00 2002-10-26 00:55:59.973 299 15730.56 546.81 57215.45 88888.00 2002-10-26 00:56:00.973 299 15730.82 546.20 57215.93 88888.00 2002-10-26 00:56:01.973 299 15731.21 546.81 57215.08 88888.00 2002-10-26 00:56:02.973 299 15731.60 546.07 57215.81 88888.00 2002-10-26 00:56:03.973 299 15730.95 545.45 57215.69 88888.00 2002-10-26 00:56:04.973 299 15731.34 546.44 57215.57 88888.00 2002-10-26 00:56:05.973 299 15731.08 546.44 57216.30 88888.00 2002-10-26 00:56:06.973 299 15731.86 545.45 57216.30 88888.00 2002-10-26 00:56:07.973 299 15731.73 546.07 57215.81 88888.00 2002-10-26 00:56:08.973 299 15731.34 546.32 57215.81 88888.00 2002-10-26 00:56:09.973 299 15731.60 546.32 57216.79 88888.00 2002-10-26 00:56:10.973 299 15731.60 546.57 57215.57 88888.00 2002-10-26 00:56:11.973 299 15731.47 546.32 57216.18 88888.00 2002-10-26 00:56:12.973 299 15730.69 546.57 57216.30 88888.00 2002-10-26 00:56:13.973 299 15731.21 546.44 57216.30 88888.00 2002-10-26 00:56:14.973 299 15731.34 546.44 57215.93 88888.00 2002-10-26 00:56:15.973 299 15730.30 546.44 57216.06 88888.00 2002-10-26 00:56:16.973 299 15730.56 546.32 57215.57 88888.00 2002-10-26 00:56:17.973 299 15730.69 546.81 57216.30 88888.00 2002-10-26 00:56:18.973 299 15730.43 545.82 57216.30 88888.00 2002-10-26 00:56:19.973 299 15730.04 546.07 57216.43 88888.00 2002-10-26 00:56:20.973 299 15730.43 546.69 57216.79 88888.00 2002-10-26 00:56:21.973 299 15729.91 546.57 57216.43 88888.00 2002-10-26 00:56:22.973 299 15729.78 546.44 57216.18 88888.00 2002-10-26 00:56:23.973 299 15729.65 546.07 57215.81 88888.00 2002-10-26 00:56:24.973 299 15729.00 546.69 57216.43 88888.00 2002-10-26 00:56:25.973 299 15728.61 546.57 57216.06 88888.00 2002-10-26 00:56:26.973 299 15728.74 545.82 57216.06 88888.00 2002-10-26 00:56:27.973 299 15728.35 545.70 57215.81 88888.00 2002-10-26 00:56:28.973 299 15728.35 545.08 57216.18 88888.00 2002-10-26 00:56:29.973 299 15727.83 546.07 57215.93 88888.00 2002-10-26 00:56:30.973 299 15727.83 545.08 57215.57 88888.00 2002-10-26 00:56:31.973 299 15727.57 545.58 57216.30 88888.00 2002-10-26 00:56:32.973 299 15727.44 545.45 57215.20 88888.00 2002-10-26 00:56:33.973 299 15726.53 544.96 57216.91 88888.00 2002-10-26 00:56:34.973 299 15726.40 545.33 57216.18 88888.00 2002-10-26 00:56:35.973 299 15726.79 544.46 57216.43 88888.00 2002-10-26 00:56:36.973 299 15726.66 545.20 57215.81 88888.00 2002-10-26 00:56:37.973 299 15726.27 544.96 57216.06 88888.00 2002-10-26 00:56:38.973 299 15725.36 544.83 57215.81 88888.00 2002-10-26 00:56:39.973 299 15724.84 545.20 57215.81 88888.00 2002-10-26 00:56:40.973 299 15724.97 545.20 57215.81 88888.00 2002-10-26 00:56:41.973 299 15724.58 544.96 57215.81 88888.00 2002-10-26 00:56:42.973 299 15724.45 544.71 57215.69 88888.00 2002-10-26 00:56:43.973 299 15724.97 545.70 57216.06 88888.00 2002-10-26 00:56:44.973 299 15724.32 544.96 57215.81 88888.00 2002-10-26 00:56:45.973 299 15724.06 544.34 57215.93 88888.00 2002-10-26 00:56:46.973 299 15723.28 545.08 57214.84 88888.00 2002-10-26 00:56:47.973 299 15723.15 544.71 57215.57 88888.00 2002-10-26 00:56:48.973 299 15723.67 543.97 57215.32 88888.00 2002-10-26 00:56:49.973 299 15723.02 544.09 57214.47 88888.00 2002-10-26 00:56:50.973 299 15723.28 544.46 57215.20 88888.00 2002-10-26 00:56:51.973 299 15722.76 543.59 57215.57 88888.00 2002-10-26 00:56:52.973 299 15722.63 543.97 57214.84 88888.00 2002-10-26 00:56:53.973 299 15723.02 544.34 57214.96 88888.00 2002-10-26 00:56:54.973 299 15722.63 544.46 57214.59 88888.00 2002-10-26 00:56:55.973 299 15722.37 543.72 57215.45 88888.00 2002-10-26 00:56:56.973 299 15722.24 543.59 57215.32 88888.00 2002-10-26 00:56:57.973 299 15722.63 543.72 57214.34 88888.00 2002-10-26 00:56:58.973 299 15721.07 543.72 57214.96 88888.00 2002-10-26 00:56:59.973 299 15721.46 544.71 57215.20 88888.00 2002-10-26 00:57:00.973 299 15721.33 544.34 57214.59 88888.00 2002-10-26 00:57:01.973 299 15721.33 543.97 57214.71 88888.00 2002-10-26 00:57:02.973 299 15722.24 544.59 57214.47 88888.00 2002-10-26 00:57:03.973 299 15721.46 544.46 57214.59 88888.00 2002-10-26 00:57:04.973 299 15721.07 544.96 57215.08 88888.00 2002-10-26 00:57:05.973 299 15721.33 544.59 57214.59 88888.00 2002-10-26 00:57:06.973 299 15721.07 544.83 57213.73 88888.00 2002-10-26 00:57:07.973 299 15720.29 544.46 57214.34 88888.00 2002-10-26 00:57:08.973 299 15720.55 545.08 57214.47 88888.00 2002-10-26 00:57:09.973 299 15720.81 544.71 57214.34 88888.00 2002-10-26 00:57:10.973 299 15719.78 543.97 57214.59 88888.00 2002-10-26 00:57:11.973 299 15720.04 545.08 57214.22 88888.00 2002-10-26 00:57:12.973 299 15719.78 544.34 57214.22 88888.00 2002-10-26 00:57:13.973 299 15719.51 544.96 57214.22 88888.00 2002-10-26 00:57:14.973 299 15718.87 544.71 57214.71 88888.00 2002-10-26 00:57:15.973 299 15718.22 545.20 57214.10 88888.00 2002-10-26 00:57:16.973 299 15717.57 544.34 57213.86 88888.00 2002-10-26 00:57:17.973 299 15717.83 545.45 57213.86 88888.00 2002-10-26 00:57:18.973 299 15717.05 544.46 57213.37 88888.00 2002-10-26 00:57:19.973 299 15716.53 545.20 57213.61 88888.00 2002-10-26 00:57:20.973 299 15716.01 545.08 57213.49 88888.00 2002-10-26 00:57:21.973 299 15716.66 544.83 57213.37 88888.00 2002-10-26 00:57:22.973 299 15716.01 545.20 57213.61 88888.00 2002-10-26 00:57:23.973 299 15715.75 544.96 57213.00 88888.00 2002-10-26 00:57:24.973 299 15716.14 544.71 57213.73 88888.00 2002-10-26 00:57:25.973 299 15715.36 544.96 57213.25 88888.00 2002-10-26 00:57:26.973 299 15715.49 544.59 57212.63 88888.00 2002-10-26 00:57:27.973 299 15715.88 545.33 57213.61 88888.00 2002-10-26 00:57:28.973 299 15716.40 544.96 57213.37 88888.00 2002-10-26 00:57:29.973 299 15715.36 544.96 57213.49 88888.00 2002-10-26 00:57:30.973 299 15716.53 543.97 57212.63 88888.00 2002-10-26 00:57:31.973 299 15716.27 544.96 57213.00 88888.00 2002-10-26 00:57:32.973 299 15716.01 544.59 57212.39 88888.00 2002-10-26 00:57:33.973 299 15715.62 545.45 57212.39 88888.00 2002-10-26 00:57:34.973 299 15716.66 545.20 57212.39 88888.00 2002-10-26 00:57:35.973 299 15716.92 544.59 57212.63 88888.00 2002-10-26 00:57:36.973 299 15716.66 545.82 57212.39 88888.00 2002-10-26 00:57:37.973 299 15717.44 545.58 57212.39 88888.00 2002-10-26 00:57:38.973 299 15716.92 546.32 57211.90 88888.00 2002-10-26 00:57:39.973 299 15717.05 545.70 57212.02 88888.00 2002-10-26 00:57:40.973 299 15717.70 546.44 57212.39 88888.00 2002-10-26 00:57:41.973 299 15717.96 546.07 57212.14 88888.00 2002-10-26 00:57:42.973 299 15718.22 546.20 57212.39 88888.00 2002-10-26 00:57:43.973 299 15718.09 546.81 57211.78 88888.00 2002-10-26 00:57:44.973 299 15718.87 546.57 57212.14 88888.00 2002-10-26 00:57:45.973 299 15719.00 546.81 57211.90 88888.00 2002-10-26 00:57:46.973 299 15718.74 546.57 57212.14 88888.00 2002-10-26 00:57:47.973 299 15718.74 547.19 57211.54 88888.00 2002-10-26 00:57:48.973 299 15719.78 547.06 57211.90 88888.00 2002-10-26 00:57:49.973 299 15719.38 547.93 57212.02 88888.00 2002-10-26 00:57:50.973 299 15719.78 548.42 57212.14 88888.00 2002-10-26 00:57:51.973 299 15719.12 548.55 57211.54 88888.00 2002-10-26 00:57:52.973 299 15719.91 549.04 57212.02 88888.00 2002-10-26 00:57:53.973 299 15719.12 549.04 57211.78 88888.00 2002-10-26 00:57:54.973 299 15718.74 549.04 57211.66 88888.00 2002-10-26 00:57:55.973 299 15718.61 549.66 57211.04 88888.00 2002-10-26 00:57:56.973 299 15719.91 549.66 57211.54 88888.00 2002-10-26 00:57:57.973 299 15719.78 550.16 57210.43 88888.00 2002-10-26 00:57:58.973 299 15719.91 549.91 57211.17 88888.00 2002-10-26 00:57:59.973 299 15719.78 549.91 57211.29 88888.00 2002-10-26 00:58:00.973 299 15720.68 550.16 57211.54 88888.00 2002-10-26 00:58:01.973 299 15720.42 550.16 57211.41 88888.00 2002-10-26 00:58:02.973 299 15721.20 550.16 57210.68 88888.00 2002-10-26 00:58:03.973 299 15720.94 550.16 57211.66 88888.00 2002-10-26 00:58:04.973 299 15721.07 549.91 57210.80 88888.00 2002-10-26 00:58:05.973 299 15722.24 548.92 57211.66 88888.00 2002-10-26 00:58:06.973 299 15720.94 549.29 57210.55 88888.00 2002-10-26 00:58:07.973 299 15721.33 549.66 57210.92 88888.00 2002-10-26 00:58:08.973 299 15722.37 549.04 57210.68 88888.00 2002-10-26 00:58:09.973 299 15722.11 548.80 57210.80 88888.00 2002-10-26 00:58:10.973 299 15722.76 549.42 57210.80 88888.00 2002-10-26 00:58:11.973 299 15722.63 549.29 57210.68 88888.00 2002-10-26 00:58:12.973 299 15723.02 548.80 57211.54 88888.00 2002-10-26 00:58:13.973 299 15723.15 548.05 57210.92 88888.00 2002-10-26 00:58:14.973 299 15722.63 548.18 57211.04 88888.00 2002-10-26 00:58:15.973 299 15723.67 547.68 57211.54 88888.00 2002-10-26 00:58:16.973 299 15723.80 548.05 57211.54 88888.00 2002-10-26 00:58:17.973 299 15723.93 547.68 57210.68 88888.00 2002-10-26 00:58:18.973 299 15724.32 547.56 57211.78 88888.00 2002-10-26 00:58:19.973 299 15724.58 547.56 57210.92 88888.00 2002-10-26 00:58:20.973 299 15724.71 547.43 57211.41 88888.00 2002-10-26 00:58:21.973 299 15725.10 546.81 57211.29 88888.00 2002-10-26 00:58:22.973 299 15725.62 546.69 57210.92 88888.00 2002-10-26 00:58:23.973 299 15726.01 547.06 57211.04 88888.00 2002-10-26 00:58:24.973 299 15726.53 547.19 57211.04 88888.00 2002-10-26 00:58:25.973 299 15726.40 547.06 57211.29 88888.00 2002-10-26 00:58:26.973 299 15727.57 546.81 57211.66 88888.00 2002-10-26 00:58:27.973 299 15727.44 546.94 57211.29 88888.00 2002-10-26 00:58:28.973 299 15727.05 546.69 57211.04 88888.00 2002-10-26 00:58:29.973 299 15726.92 547.19 57211.17 88888.00 2002-10-26 00:58:30.973 299 15727.18 547.06 57211.41 88888.00 2002-10-26 00:58:31.973 299 15727.57 548.30 57211.41 88888.00 2002-10-26 00:58:32.973 299 15727.31 547.68 57211.29 88888.00 2002-10-26 00:58:33.973 299 15727.70 548.18 57211.04 88888.00 2002-10-26 00:58:34.973 299 15728.09 547.81 57211.66 88888.00 2002-10-26 00:58:35.973 299 15727.83 548.18 57211.54 88888.00 2002-10-26 00:58:36.973 299 15727.70 547.81 57211.17 88888.00 2002-10-26 00:58:37.973 299 15728.22 548.30 57211.29 88888.00 2002-10-26 00:58:38.973 299 15727.70 548.42 57211.41 88888.00 2002-10-26 00:58:39.973 299 15728.09 549.17 57211.29 88888.00 2002-10-26 00:58:40.973 299 15728.09 548.80 57211.17 88888.00 2002-10-26 00:58:41.973 299 15728.61 549.42 57211.54 88888.00 2002-10-26 00:58:42.973 299 15728.48 549.29 57210.92 88888.00 2002-10-26 00:58:43.973 299 15728.74 550.03 57211.29 88888.00 2002-10-26 00:58:44.973 299 15728.48 550.03 57211.66 88888.00 2002-10-26 00:58:45.973 299 15729.13 549.91 57211.29 88888.00 2002-10-26 00:58:46.973 299 15729.13 550.03 57211.41 88888.00 2002-10-26 00:58:47.973 299 15729.26 550.28 57211.04 88888.00 2002-10-26 00:58:48.973 299 15729.91 551.15 57210.92 88888.00 2002-10-26 00:58:49.973 299 15730.69 549.91 57211.90 88888.00 2002-10-26 00:58:50.973 299 15730.30 550.16 57211.04 88888.00 2002-10-26 00:58:51.973 299 15731.21 550.03 57211.29 88888.00 2002-10-26 00:58:52.973 299 15732.12 549.42 57210.92 88888.00 2002-10-26 00:58:53.973 299 15731.73 550.03 57210.80 88888.00 2002-10-26 00:58:54.973 299 15731.86 550.16 57211.78 88888.00 2002-10-26 00:58:55.973 299 15732.77 550.16 57211.17 88888.00 2002-10-26 00:58:56.973 299 15733.03 550.16 57211.41 88888.00 2002-10-26 00:58:57.973 299 15732.90 549.79 57211.90 88888.00 2002-10-26 00:58:58.973 299 15733.55 549.42 57211.78 88888.00 2002-10-26 00:58:59.973 299 15733.29 549.66 57211.78 88888.00 2002-10-26 00:59:00.973 299 15734.33 549.42 57211.90 88888.00 2002-10-26 00:59:01.973 299 15733.68 549.42 57212.14 88888.00 2002-10-26 00:59:02.973 299 15734.20 549.66 57212.51 88888.00 2002-10-26 00:59:03.973 299 15734.59 549.66 57212.14 88888.00 2002-10-26 00:59:04.973 299 15734.46 549.42 57212.39 88888.00 2002-10-26 00:59:05.973 299 15734.07 549.29 57212.88 88888.00 2002-10-26 00:59:06.973 299 15734.20 548.42 57212.39 88888.00 2002-10-26 00:59:07.973 299 15735.24 548.42 57212.63 88888.00 2002-10-26 00:59:08.973 299 15735.24 548.67 57212.27 88888.00 2002-10-26 00:59:09.973 299 15733.81 548.30 57212.76 88888.00 2002-10-26 00:59:10.973 299 15734.46 548.42 57212.63 88888.00 2002-10-26 00:59:11.973 299 15734.72 547.68 57212.63 88888.00 2002-10-26 00:59:12.973 299 15735.11 547.56 57213.12 88888.00 2002-10-26 00:59:13.973 299 15735.50 547.68 57213.00 88888.00 2002-10-26 00:59:14.973 299 15734.59 547.56 57213.37 88888.00 2002-10-26 00:59:15.973 299 15735.24 547.19 57212.76 88888.00 2002-10-26 00:59:16.973 299 15734.59 547.19 57213.00 88888.00 2002-10-26 00:59:17.973 299 15734.85 546.94 57212.76 88888.00 2002-10-26 00:59:18.973 299 15735.11 546.07 57212.39 88888.00 2002-10-26 00:59:19.973 299 15735.24 546.69 57213.00 88888.00 2002-10-26 00:59:20.973 299 15734.46 547.19 57213.00 88888.00 2002-10-26 00:59:21.973 299 15735.37 546.07 57212.14 88888.00 2002-10-26 00:59:22.973 299 15735.11 546.81 57212.76 88888.00 2002-10-26 00:59:23.973 299 15735.37 547.06 57212.27 88888.00 2002-10-26 00:59:24.973 299 15734.33 546.94 57212.14 88888.00 2002-10-26 00:59:25.973 299 15734.59 546.20 57211.90 88888.00 2002-10-26 00:59:26.973 299 15735.24 546.20 57212.27 88888.00 2002-10-26 00:59:27.973 299 15734.98 545.70 57212.27 88888.00 2002-10-26 00:59:28.973 299 15735.11 545.70 57212.02 88888.00 2002-10-26 00:59:29.973 299 15735.24 546.32 57212.14 88888.00 2002-10-26 00:59:30.973 299 15735.89 545.08 57212.51 88888.00 2002-10-26 00:59:31.973 299 15735.24 545.33 57212.14 88888.00 2002-10-26 00:59:32.973 299 15735.37 544.83 57211.17 88888.00 2002-10-26 00:59:33.973 299 15735.11 545.08 57211.17 88888.00 2002-10-26 00:59:34.973 299 15734.72 544.96 57211.04 88888.00 2002-10-26 00:59:35.973 299 15735.24 544.96 57211.17 88888.00 2002-10-26 00:59:36.973 299 15734.46 544.34 57211.04 88888.00 2002-10-26 00:59:37.973 299 15734.98 544.59 57211.41 88888.00 2002-10-26 00:59:38.973 299 15734.59 544.21 57210.43 88888.00 2002-10-26 00:59:39.973 299 15733.94 544.21 57211.04 88888.00 2002-10-26 00:59:40.973 299 15734.07 544.09 57211.17 88888.00 2002-10-26 00:59:41.973 299 15733.55 543.72 57210.68 88888.00 2002-10-26 00:59:42.973 299 15733.42 543.97 57210.92 88888.00 2002-10-26 00:59:43.973 299 15732.64 543.35 57210.43 88888.00 2002-10-26 00:59:44.973 299 15732.90 542.48 57210.31 88888.00 2002-10-26 00:59:45.973 299 15731.47 543.10 57210.19 88888.00 2002-10-26 00:59:46.973 299 15731.99 543.10 57210.07 88888.00 2002-10-26 00:59:47.973 299 15731.08 542.85 57210.07 88888.00 2002-10-26 00:59:48.973 299 15730.43 542.48 57209.95 88888.00 2002-10-26 00:59:49.973 299 15730.30 543.10 57210.19 88888.00 2002-10-26 00:59:50.973 299 15730.17 543.10 57209.70 88888.00 2002-10-26 00:59:51.973 299 15729.52 542.60 57209.70 88888.00 2002-10-26 00:59:52.973 299 15729.00 542.60 57209.58 88888.00 2002-10-26 00:59:53.973 299 15727.96 543.22 57209.82 88888.00 2002-10-26 00:59:54.973 299 15729.00 543.10 57208.96 88888.00 2002-10-26 00:59:55.973 299 15728.09 543.10 57208.36 88888.00 2002-10-26 01:00:00.973 299 15727.83 543.97 57208.11 88888.00 2002-10-26 01:00:01.973 299 15727.44 544.21 57208.36 88888.00 2002-10-26 01:00:02.973 299 15727.57 544.21 57207.50 88888.00 2002-10-26 01:00:03.973 299 15727.57 544.21 57207.38 88888.00 2002-10-26 01:00:04.973 299 15727.18 544.21 57207.38 88888.00 2002-10-26 01:00:05.973 299 15726.79 543.97 57207.38 88888.00 2002-10-26 01:00:06.973 299 15726.79 543.84 57207.13 88888.00 2002-10-26 01:00:07.973 299 15726.53 544.46 57207.74 88888.00 2002-10-26 01:00:08.973 299 15727.31 544.21 57207.50 88888.00 2002-10-26 01:00:09.973 299 15726.53 544.21 57207.50 88888.00 2002-10-26 01:00:10.973 299 15726.92 543.84 57206.89 88888.00 2002-10-26 01:00:11.973 299 15726.53 544.34 57206.77 88888.00 2002-10-26 01:00:12.973 299 15726.92 544.59 57207.25 88888.00 2002-10-26 01:00:13.973 299 15726.66 543.84 57207.01 88888.00 2002-10-26 01:00:14.973 299 15726.14 545.20 57206.28 88888.00 2002-10-26 01:00:15.973 299 15726.79 544.34 57206.77 88888.00 2002-10-26 01:00:16.973 299 15725.49 544.21 57206.89 88888.00 2002-10-26 01:00:17.973 299 15726.66 543.84 57205.91 88888.00 2002-10-26 01:00:18.973 299 15726.01 544.46 57206.15 88888.00 2002-10-26 01:00:19.973 299 15725.49 543.97 57206.28 88888.00 2002-10-26 01:00:20.973 299 15725.36 544.34 57205.30 88888.00 2002-10-26 01:00:21.973 299 15725.36 543.97 57206.15 88888.00 2002-10-26 01:00:22.973 299 15725.36 544.21 57205.79 88888.00 2002-10-26 01:00:23.973 299 15724.97 543.84 57206.15 88888.00 2002-10-26 01:00:24.973 299 15724.71 543.47 57205.05 88888.00 2002-10-26 01:00:25.973 299 15724.45 543.35 57206.15 88888.00 2002-10-26 01:00:26.973 299 15724.32 544.09 57205.42 88888.00 2002-10-26 01:00:27.973 299 15724.19 543.22 57205.54 88888.00 2002-10-26 01:00:28.973 299 15724.06 543.10 57205.54 88888.00 2002-10-26 01:00:29.973 299 15723.15 542.85 57205.18 88888.00 2002-10-26 01:00:30.973 299 15723.67 543.10 57205.54 88888.00 2002-10-26 01:00:31.973 299 15723.02 542.98 57205.54 88888.00 2002-10-26 01:00:32.973 299 15723.67 542.98 57205.05 88888.00 2002-10-26 01:00:33.973 299 15722.89 542.98 57204.69 88888.00 2002-10-26 01:00:34.973 299 15722.37 542.85 57204.93 88888.00 2002-10-26 01:00:35.973 299 15722.50 543.47 57205.18 88888.00 2002-10-26 01:00:36.973 299 15722.76 542.48 57204.44 88888.00 2002-10-26 01:00:37.973 299 15721.98 542.98 57204.44 88888.00 2002-10-26 01:00:38.973 299 15721.59 542.60 57204.20 88888.00 2002-10-26 01:00:39.973 299 15722.37 542.48 57203.95 88888.00 2002-10-26 01:00:40.973 299 15721.85 542.60 57204.32 88888.00 2002-10-26 01:00:41.973 299 15721.20 542.36 57204.69 88888.00 2002-10-26 01:00:42.973 299 15721.46 541.98 57204.07 88888.00 2002-10-26 01:00:43.973 299 15720.94 542.23 57204.20 88888.00 2002-10-26 01:00:44.973 299 15720.81 542.60 57204.07 88888.00 2002-10-26 01:00:45.973 299 15720.42 542.11 57204.07 88888.00 2002-10-26 01:00:46.973 299 15720.04 542.36 57203.34 88888.00 2002-10-26 01:00:47.973 299 15720.68 541.98 57204.32 88888.00 2002-10-26 01:00:48.973 299 15721.07 542.23 57203.59 88888.00 2002-10-26 01:00:49.973 299 15720.94 542.11 57202.85 88888.00 2002-10-26 01:00:50.973 299 15719.91 541.98 57202.98 88888.00 2002-10-26 01:00:51.973 299 15720.68 542.85 57202.98 88888.00 2002-10-26 01:00:52.973 299 15720.81 542.11 57202.61 88888.00 2002-10-26 01:00:53.973 299 15720.68 542.48 57203.34 88888.00 2002-10-26 01:00:54.973 299 15720.55 542.73 57202.98 88888.00 2002-10-26 01:00:55.973 299 15720.29 542.23 57202.24 88888.00 2002-10-26 01:00:56.973 299 15720.81 541.86 57202.36 88888.00 2002-10-26 01:00:57.973 299 15720.17 541.24 57202.61 88888.00 2002-10-26 01:00:58.973 299 15720.68 541.98 57202.48 88888.00 2002-10-26 01:00:59.973 299 15720.81 541.49 57202.00 88888.00 2002-10-26 01:01:00.973 299 15720.94 542.23 57202.36 88888.00 2002-10-26 01:01:01.973 299 15720.81 541.49 57201.88 88888.00 2002-10-26 01:01:02.973 299 15719.91 541.36 57201.75 88888.00 2002-10-26 01:01:03.973 299 15720.94 541.86 57202.00 88888.00 2002-10-26 01:01:04.973 299 15720.94 541.74 57201.75 88888.00 2002-10-26 01:01:05.973 299 15720.94 541.36 57201.63 88888.00 2002-10-26 01:01:06.973 299 15721.07 541.36 57201.75 88888.00 2002-10-26 01:01:07.973 299 15721.59 541.49 57202.00 88888.00 2002-10-26 01:01:08.973 299 15721.46 540.87 57202.00 88888.00 2002-10-26 01:01:09.973 299 15720.81 541.12 57201.51 88888.00 2002-10-26 01:01:10.973 299 15720.94 541.49 57201.63 88888.00 2002-10-26 01:01:11.973 299 15721.46 540.75 57201.75 88888.00 2002-10-26 01:01:12.973 299 15721.46 540.62 57201.63 88888.00 2002-10-26 01:01:13.973 299 15721.85 540.87 57201.88 88888.00 2002-10-26 01:01:14.973 299 15721.98 540.50 57201.39 88888.00 2002-10-26 01:01:15.973 299 15721.98 540.37 57201.14 88888.00 2002-10-26 01:01:16.973 299 15722.63 540.37 57201.14 88888.00 2002-10-26 01:01:17.973 299 15721.98 539.63 57201.26 88888.00 2002-10-26 01:01:18.973 299 15722.37 540.62 57201.02 88888.00 2002-10-26 01:01:19.973 299 15722.76 540.50 57201.26 88888.00 2002-10-26 01:01:20.973 299 15723.28 540.25 57201.39 88888.00 2002-10-26 01:01:21.973 299 15723.28 541.12 57201.14 88888.00 2002-10-26 01:01:22.973 299 15722.89 540.50 57201.02 88888.00 2002-10-26 01:01:23.973 299 15724.58 540.25 57201.02 88888.00 2002-10-26 01:01:24.973 299 15723.54 540.25 57201.02 88888.00 2002-10-26 01:01:25.973 299 15723.67 539.63 57201.51 88888.00 2002-10-26 01:01:26.973 299 15723.67 540.25 57201.02 88888.00 2002-10-26 01:01:27.973 299 15723.80 540.25 57200.77 88888.00 2002-10-26 01:01:28.973 299 15723.80 540.25 57200.77 88888.00 2002-10-26 01:01:29.973 299 15724.58 540.50 57201.14 88888.00 2002-10-26 01:01:30.973 299 15725.75 540.13 57200.77 88888.00 2002-10-26 01:01:31.973 299 15725.10 539.63 57201.14 88888.00 2002-10-26 01:01:32.973 299 15725.49 540.37 57200.41 88888.00 2002-10-26 01:01:33.973 299 15726.27 539.51 57201.26 88888.00 2002-10-26 01:01:34.973 299 15726.27 540.13 57201.02 88888.00 2002-10-26 01:01:35.973 299 15725.75 540.37 57201.02 88888.00 2002-10-26 01:01:36.973 299 15726.66 539.63 57201.14 88888.00 2002-10-26 01:01:37.973 299 15726.01 539.14 57200.65 88888.00 2002-10-26 01:01:38.973 299 15726.66 540.13 57200.77 88888.00 2002-10-26 01:01:39.973 299 15727.05 539.75 57201.39 88888.00 2002-10-26 01:01:40.973 299 15727.96 539.38 57200.89 88888.00 2002-10-26 01:01:41.973 299 15727.05 539.01 57200.53 88888.00 2002-10-26 01:01:42.973 299 15728.35 539.01 57200.41 88888.00 2002-10-26 01:01:43.973 299 15729.00 539.14 57201.26 88888.00 2002-10-26 01:01:44.973 299 15728.35 539.51 57200.77 88888.00 2002-10-26 01:01:45.973 299 15728.61 539.14 57201.63 88888.00 2002-10-26 01:01:46.973 299 15729.13 539.14 57200.89 88888.00 2002-10-26 01:01:47.973 299 15729.39 539.26 57201.39 88888.00 2002-10-26 01:01:48.973 299 15729.65 539.51 57201.63 88888.00 2002-10-26 01:01:49.973 299 15730.17 538.27 57201.75 88888.00 2002-10-26 01:01:50.973 299 15729.91 538.27 57201.63 88888.00 2002-10-26 01:01:51.973 299 15730.69 538.39 57201.75 88888.00 2002-10-26 01:01:52.973 299 15730.69 538.89 57201.51 88888.00 2002-10-26 01:01:53.973 299 15731.21 538.39 57201.14 88888.00 2002-10-26 01:01:54.973 299 15731.21 538.52 57202.00 88888.00 2002-10-26 01:01:55.973 299 15731.34 538.39 57201.26 88888.00 2002-10-26 01:01:56.973 299 15732.38 538.27 57202.12 88888.00 2002-10-26 01:01:57.973 299 15731.60 538.27 57201.39 88888.00 2002-10-26 01:01:58.973 299 15732.38 538.76 57201.63 88888.00 2002-10-26 01:01:59.973 299 15732.12 538.39 57201.39 88888.00 2002-10-26 01:02:00.973 299 15732.64 537.28 57201.63 88888.00 2002-10-26 01:02:01.973 299 15733.03 537.65 57201.75 88888.00 2002-10-26 01:02:02.973 299 15732.77 538.27 57201.63 88888.00 2002-10-26 01:02:03.973 299 15732.77 538.14 57201.75 88888.00 2002-10-26 01:02:04.973 299 15732.77 538.52 57201.39 88888.00 2002-10-26 01:02:05.973 299 15732.64 537.77 57201.63 88888.00 2002-10-26 01:02:06.973 299 15733.03 538.14 57201.88 88888.00 2002-10-26 01:02:07.973 299 15733.03 537.65 57202.00 88888.00 2002-10-26 01:02:08.973 299 15732.51 538.14 57202.24 88888.00 2002-10-26 01:02:09.973 299 15733.03 537.77 57202.24 88888.00 2002-10-26 01:02:10.973 299 15733.03 538.27 57202.48 88888.00 2002-10-26 01:02:11.973 299 15732.90 538.02 57202.00 88888.00 2002-10-26 01:02:12.973 299 15732.90 537.77 57201.88 88888.00 2002-10-26 01:02:13.973 299 15732.64 537.90 57202.48 88888.00 2002-10-26 01:02:14.973 299 15732.25 537.77 57201.63 88888.00 2002-10-26 01:02:15.973 299 15732.12 537.77 57201.88 88888.00 2002-10-26 01:02:16.973 299 15733.16 538.52 57201.88 88888.00 2002-10-26 01:02:17.973 299 15732.12 537.90 57202.12 88888.00 2002-10-26 01:02:18.973 299 15732.51 538.14 57201.88 88888.00 2002-10-26 01:02:19.973 299 15732.51 538.14 57202.00 88888.00 2002-10-26 01:02:20.973 299 15732.25 538.64 57201.02 88888.00 2002-10-26 01:02:21.973 299 15732.12 537.65 57201.88 88888.00 2002-10-26 01:02:22.973 299 15732.77 538.02 57201.51 88888.00 2002-10-26 01:02:23.973 299 15732.25 538.14 57201.39 88888.00 2002-10-26 01:02:24.973 299 15732.77 537.90 57201.63 88888.00 2002-10-26 01:02:25.973 299 15732.12 537.28 57201.63 88888.00 2002-10-26 01:02:26.973 299 15732.38 537.15 57202.00 88888.00 2002-10-26 01:02:27.973 299 15732.64 537.65 57201.88 88888.00 2002-10-26 01:02:28.973 299 15733.94 537.77 57201.75 88888.00 2002-10-26 01:02:29.973 299 15732.38 537.77 57201.26 88888.00 2002-10-26 01:02:30.973 299 15732.77 537.77 57202.36 88888.00 2002-10-26 01:02:31.973 299 15732.38 537.65 57202.61 88888.00 2002-10-26 01:02:32.973 299 15732.12 537.90 57202.24 88888.00 2002-10-26 01:02:33.973 299 15732.51 537.65 57201.39 88888.00 2002-10-26 01:02:34.973 299 15732.38 537.40 57202.73 88888.00 2002-10-26 01:02:35.973 299 15732.64 537.65 57201.75 88888.00 2002-10-26 01:02:36.973 299 15732.64 536.66 57201.51 88888.00 2002-10-26 01:02:37.973 299 15732.38 537.03 57201.75 88888.00 2002-10-26 01:02:38.973 299 15731.73 537.15 57201.88 88888.00 2002-10-26 01:02:39.973 299 15731.86 536.66 57201.75 88888.00 2002-10-26 01:02:40.973 299 15731.34 537.28 57202.00 88888.00 2002-10-26 01:02:41.973 299 15731.73 536.04 57201.63 88888.00 2002-10-26 01:02:42.973 299 15732.38 536.29 57202.36 88888.00 2002-10-26 01:02:43.973 299 15731.21 536.53 57201.63 88888.00 2002-10-26 01:02:44.973 299 15730.82 536.16 57202.48 88888.00 2002-10-26 01:02:45.973 299 15730.17 535.79 57202.48 88888.00 2002-10-26 01:02:46.973 299 15730.43 535.92 57201.88 88888.00 2002-10-26 01:02:47.973 299 15730.30 535.79 57201.51 88888.00 2002-10-26 01:02:48.973 299 15730.04 535.67 57201.39 88888.00 2002-10-26 01:02:49.973 299 15729.65 536.29 57201.51 88888.00 2002-10-26 01:02:50.973 299 15729.52 534.92 57201.02 88888.00 2002-10-26 01:02:51.973 299 15729.26 535.05 57202.24 88888.00 2002-10-26 01:02:52.973 299 15729.00 535.05 57201.63 88888.00 2002-10-26 01:02:53.973 299 15728.74 535.54 57200.89 88888.00 2002-10-26 01:02:54.973 299 15728.87 535.79 57201.39 88888.00 2002-10-26 01:02:55.973 299 15727.96 535.42 57201.02 88888.00 2002-10-26 01:02:56.973 299 15727.96 535.30 57200.89 88888.00 2002-10-26 01:02:57.973 299 15727.96 535.42 57201.14 88888.00 2002-10-26 01:02:58.973 299 15727.57 534.92 57200.77 88888.00 2002-10-26 01:02:59.973 299 15727.05 534.92 57200.89 88888.00 2002-10-26 01:03:00.973 299 15727.31 535.42 57199.92 88888.00 2002-10-26 01:03:01.973 299 15726.79 535.30 57200.77 88888.00 2002-10-26 01:03:02.973 299 15727.31 535.05 57200.16 88888.00 2002-10-26 01:03:03.973 299 15727.05 534.80 57199.92 88888.00 2002-10-26 01:03:04.973 299 15727.57 534.80 57200.16 88888.00 2002-10-26 01:03:05.973 299 15726.66 534.80 57200.16 88888.00 2002-10-26 01:03:06.973 299 15727.18 534.80 57200.04 88888.00 2002-10-26 01:03:07.973 299 15726.79 535.30 57199.67 88888.00 2002-10-26 01:03:08.973 299 15725.36 534.43 57199.67 88888.00 2002-10-26 01:03:09.973 299 15726.14 534.80 57199.55 88888.00 2002-10-26 01:03:10.973 299 15726.01 534.43 57199.06 88888.00 2002-10-26 01:03:11.973 299 15725.36 534.43 57198.70 88888.00 2002-10-26 01:03:12.973 299 15725.23 534.43 57199.43 88888.00 2002-10-26 01:03:13.973 299 15724.84 534.31 57199.31 88888.00 2002-10-26 01:03:14.973 299 15724.84 534.68 57199.18 88888.00 2002-10-26 01:03:15.973 299 15724.06 534.31 57199.18 88888.00 2002-10-26 01:03:16.973 299 15724.32 534.68 57198.82 88888.00 2002-10-26 01:03:17.973 299 15724.19 534.43 57199.18 88888.00 2002-10-26 01:03:18.973 299 15724.19 534.55 57198.57 88888.00 2002-10-26 01:03:19.973 299 15724.19 534.06 57198.57 88888.00 2002-10-26 01:03:20.973 299 15723.67 535.05 57198.09 88888.00 2002-10-26 01:03:21.973 299 15722.37 534.18 57198.21 88888.00 2002-10-26 01:03:22.973 299 15723.15 535.05 57198.09 88888.00 2002-10-26 01:03:23.973 299 15722.50 535.05 57197.84 88888.00 2002-10-26 01:03:24.973 299 15722.11 534.43 57197.23 88888.00 2002-10-26 01:03:25.973 299 15722.11 533.93 57198.45 88888.00 2002-10-26 01:03:26.973 299 15721.46 534.68 57198.33 88888.00 2002-10-26 01:03:27.973 299 15721.46 534.06 57197.23 88888.00 2002-10-26 01:03:28.973 299 15721.59 534.43 57197.59 88888.00 2002-10-26 01:03:29.973 299 15721.07 534.18 57197.23 88888.00 2002-10-26 01:03:30.973 299 15721.46 534.31 57197.59 88888.00 2002-10-26 01:03:31.973 299 15721.85 534.18 57196.86 88888.00 2002-10-26 01:03:32.973 299 15721.85 534.06 57196.74 88888.00 2002-10-26 01:03:33.973 299 15721.85 533.56 57196.98 88888.00 2002-10-26 01:03:34.973 299 15721.46 533.93 57196.98 88888.00 2002-10-26 01:03:35.973 299 15721.59 533.44 57196.98 88888.00 2002-10-26 01:03:36.973 299 15720.81 533.56 57196.74 88888.00 2002-10-26 01:03:37.973 299 15721.72 534.06 57196.37 88888.00 2002-10-26 01:03:38.973 299 15720.81 533.69 57196.37 88888.00 2002-10-26 01:03:39.973 299 15721.07 533.44 57196.62 88888.00 2002-10-26 01:03:40.973 299 15721.72 534.06 57196.25 88888.00 2002-10-26 01:03:41.973 299 15720.94 533.93 57196.37 88888.00 2002-10-26 01:03:42.973 299 15721.20 533.56 57196.50 88888.00 2002-10-26 01:03:43.973 299 15720.42 533.93 57196.00 88888.00 2002-10-26 01:03:44.973 299 15721.20 534.18 57196.13 88888.00 2002-10-26 01:03:45.973 299 15721.33 533.93 57196.00 88888.00 2002-10-26 01:03:46.973 299 15722.24 534.43 57195.39 88888.00 2002-10-26 01:03:47.973 299 15721.59 534.06 57196.00 88888.00 2002-10-26 01:03:48.973 299 15721.85 534.55 57196.25 88888.00 2002-10-26 01:03:49.973 299 15722.24 533.56 57195.88 88888.00 2002-10-26 01:03:50.973 299 15722.63 534.18 57195.27 88888.00 2002-10-26 01:03:51.973 299 15722.76 533.81 57195.27 88888.00 2002-10-26 01:03:52.973 299 15722.50 533.93 57195.27 88888.00 2002-10-26 01:03:53.973 299 15723.15 533.69 57195.27 88888.00 2002-10-26 01:03:54.973 299 15723.15 533.56 57195.52 88888.00 2002-10-26 01:03:55.973 299 15723.28 533.81 57194.91 88888.00 2002-10-26 01:03:56.973 299 15723.80 533.69 57195.52 88888.00 2002-10-26 01:03:57.973 299 15724.06 533.44 57194.29 88888.00 2002-10-26 01:03:58.973 299 15723.54 533.31 57194.17 88888.00 2002-10-26 01:03:59.973 299 15723.80 533.07 57195.39 88888.00 2002-10-26 01:04:00.973 299 15723.41 533.19 57194.78 88888.00 2002-10-26 01:04:01.973 299 15722.89 532.82 57195.03 88888.00 2002-10-26 01:04:02.973 299 15723.41 533.31 57194.91 88888.00 2002-10-26 01:04:03.973 299 15723.02 532.45 57194.91 88888.00 2002-10-26 01:04:04.973 299 15723.80 532.94 57194.17 88888.00 2002-10-26 01:04:05.973 299 15724.06 533.07 57195.15 88888.00 2002-10-26 01:04:06.973 299 15723.93 532.94 57194.17 88888.00 2002-10-26 01:04:07.973 299 15723.54 533.19 57194.29 88888.00 2002-10-26 01:04:08.973 299 15724.45 533.56 57194.17 88888.00 2002-10-26 01:04:09.973 299 15723.93 533.56 57194.78 88888.00 2002-10-26 01:04:10.973 299 15724.19 533.31 57194.54 88888.00 2002-10-26 01:04:11.973 299 15723.80 533.19 57194.78 88888.00 2002-10-26 01:04:12.973 299 15724.45 533.56 57194.66 88888.00 2002-10-26 01:04:13.973 299 15724.58 533.07 57195.15 88888.00 2002-10-26 01:04:14.973 299 15724.71 532.70 57194.78 88888.00 2002-10-26 01:04:15.973 299 15724.58 533.19 57194.54 88888.00 2002-10-26 01:04:16.973 299 15725.23 532.82 57194.29 88888.00 2002-10-26 01:04:17.973 299 15725.36 533.44 57194.91 88888.00 2002-10-26 01:04:18.973 299 15726.01 532.82 57194.05 88888.00 2002-10-26 01:04:19.973 299 15725.62 532.57 57194.66 88888.00 2002-10-26 01:04:20.973 299 15725.75 533.19 57194.66 88888.00 2002-10-26 01:04:21.973 299 15726.53 532.70 57194.78 88888.00 2002-10-26 01:04:22.973 299 15727.18 533.44 57194.91 88888.00 2002-10-26 01:04:23.973 299 15727.05 532.82 57195.27 88888.00 2002-10-26 01:04:24.973 299 15727.18 533.31 57194.78 88888.00 2002-10-26 01:04:25.973 299 15728.09 532.82 57195.15 88888.00 2002-10-26 01:04:26.973 299 15727.05 533.44 57195.39 88888.00 2002-10-26 01:04:27.973 299 15728.09 533.56 57194.42 88888.00 2002-10-26 01:04:28.973 299 15727.70 533.56 57194.78 88888.00 2002-10-26 01:04:29.973 299 15728.35 533.56 57194.91 88888.00 2002-10-26 01:04:30.973 299 15728.61 533.19 57194.66 88888.00 2002-10-26 01:04:31.973 299 15728.74 532.82 57195.39 88888.00 2002-10-26 01:04:32.973 299 15728.87 532.57 57195.39 88888.00 2002-10-26 01:04:33.973 299 15729.13 532.45 57195.27 88888.00 2002-10-26 01:04:34.973 299 15729.00 532.45 57195.15 88888.00 2002-10-26 01:04:35.973 299 15729.39 532.32 57195.27 88888.00 2002-10-26 01:04:36.973 299 15729.00 532.20 57194.78 88888.00 2002-10-26 01:04:37.973 299 15729.26 531.83 57195.64 88888.00 2002-10-26 01:04:38.973 299 15729.26 531.70 57195.52 88888.00 2002-10-26 01:04:39.973 299 15728.87 531.83 57195.64 88888.00 2002-10-26 01:04:40.973 299 15729.00 531.46 57196.25 88888.00 2002-10-26 01:04:41.973 299 15729.26 531.70 57196.37 88888.00 2002-10-26 01:04:42.973 299 15729.13 531.21 57195.76 88888.00 2002-10-26 01:04:43.973 299 15728.48 531.09 57196.00 88888.00 2002-10-26 01:04:44.973 299 15729.13 531.58 57195.15 88888.00 2002-10-26 01:04:45.973 299 15730.04 530.34 57196.13 88888.00 2002-10-26 01:04:46.973 299 15728.87 531.21 57195.76 88888.00 2002-10-26 01:04:47.973 299 15728.87 530.34 57195.76 88888.00 2002-10-26 01:04:48.973 299 15729.26 530.71 57194.91 88888.00 2002-10-26 01:04:49.973 299 15728.87 530.47 57195.64 88888.00 2002-10-26 01:04:50.973 299 15728.48 530.22 57195.15 88888.00 2002-10-26 01:04:51.973 299 15728.74 529.72 57195.15 88888.00 2002-10-26 01:04:52.973 299 15728.87 530.09 57194.66 88888.00 2002-10-26 01:04:53.973 299 15729.78 529.60 57194.78 88888.00 2002-10-26 01:04:54.973 299 15728.74 530.59 57195.27 88888.00 2002-10-26 01:04:55.973 299 15729.00 530.22 57195.15 88888.00 2002-10-26 01:04:56.973 299 15727.96 529.72 57195.03 88888.00 2002-10-26 01:04:57.973 299 15728.35 530.22 57194.78 88888.00 2002-10-26 01:04:58.973 299 15727.05 530.71 57194.42 88888.00 2002-10-26 01:04:59.973 299 15727.70 529.72 57195.03 88888.00 2002-10-26 01:05:00.973 299 15728.09 529.85 57195.27 88888.00 2002-10-26 01:05:01.973 299 15728.22 529.97 57195.03 88888.00 2002-10-26 01:05:02.973 299 15727.05 529.85 57194.66 88888.00 2002-10-26 01:05:03.973 299 15726.92 529.72 57194.91 88888.00 2002-10-26 01:05:04.973 299 15726.79 529.48 57194.29 88888.00 2002-10-26 01:05:05.973 299 15726.27 530.22 57194.78 88888.00 2002-10-26 01:05:06.973 299 15726.01 529.72 57194.78 88888.00 2002-10-26 01:05:07.973 299 15726.01 529.85 57194.54 88888.00 2002-10-26 01:05:08.973 299 15725.75 530.09 57194.05 88888.00 2002-10-26 01:05:09.973 299 15725.62 528.86 57193.93 88888.00 2002-10-26 01:05:10.973 299 15725.75 529.35 57194.05 88888.00 2002-10-26 01:05:11.973 299 15724.84 529.35 57193.44 88888.00 2002-10-26 01:05:12.973 299 15724.19 529.48 57194.29 88888.00 2002-10-26 01:05:13.973 299 15723.93 529.35 57193.80 88888.00 2002-10-26 01:05:14.973 299 15723.67 528.61 57193.56 88888.00 2002-10-26 01:05:15.973 299 15723.15 528.98 57194.42 88888.00 2002-10-26 01:05:16.973 299 15723.41 528.24 57193.07 88888.00 2002-10-26 01:05:17.973 299 15723.28 528.48 57193.93 88888.00 2002-10-26 01:05:18.973 299 15723.41 528.98 57193.32 88888.00 2002-10-26 01:05:19.973 299 15723.28 528.86 57193.07 88888.00 2002-10-26 01:05:20.973 299 15723.41 527.99 57193.32 88888.00 2002-10-26 01:05:21.973 299 15722.76 528.36 57192.83 88888.00 2002-10-26 01:05:22.973 299 15723.15 528.11 57193.68 88888.00 2002-10-26 01:05:23.973 299 15722.76 528.73 57192.95 88888.00 2002-10-26 01:05:24.973 299 15723.15 528.36 57193.44 88888.00 2002-10-26 01:05:25.973 299 15723.41 528.48 57193.56 88888.00 2002-10-26 01:05:26.973 299 15723.28 528.73 57193.56 88888.00 2002-10-26 01:05:27.973 299 15723.93 528.73 57193.20 88888.00 2002-10-26 01:05:28.973 299 15724.58 528.24 57193.20 88888.00 2002-10-26 01:05:29.973 299 15724.06 528.98 57193.44 88888.00 2002-10-26 01:05:30.973 299 15724.71 528.73 57193.80 88888.00 2002-10-26 01:05:31.973 299 15724.32 528.61 57192.83 88888.00 2002-10-26 01:05:32.973 299 15724.58 528.73 57193.56 88888.00 2002-10-26 01:05:33.973 299 15724.71 529.48 57193.56 88888.00 2002-10-26 01:05:34.973 299 15724.58 529.10 57192.70 88888.00 2002-10-26 01:05:35.973 299 15724.45 529.35 57192.95 88888.00 2002-10-26 01:05:36.973 299 15725.49 529.23 57192.46 88888.00 2002-10-26 01:05:37.973 299 15725.88 529.35 57192.95 88888.00 2002-10-26 01:05:38.973 299 15725.75 528.86 57192.95 88888.00 2002-10-26 01:05:39.973 299 15725.23 529.23 57193.20 88888.00 2002-10-26 01:05:40.973 299 15725.36 528.86 57193.20 88888.00 2002-10-26 01:05:41.973 299 15726.01 529.10 57193.07 88888.00 2002-10-26 01:05:42.973 299 15725.23 529.35 57193.44 88888.00 2002-10-26 01:05:43.973 299 15726.66 529.85 57192.70 88888.00 2002-10-26 01:05:44.973 299 15725.36 528.86 57193.44 88888.00 2002-10-26 01:05:45.973 299 15724.84 529.48 57193.80 88888.00 2002-10-26 01:05:46.973 299 15726.01 529.10 57192.95 88888.00 2002-10-26 01:05:47.973 299 15724.84 528.98 57192.46 88888.00 2002-10-26 01:05:48.973 299 15725.23 528.98 57192.95 88888.00 2002-10-26 01:05:49.973 299 15725.23 528.98 57193.44 88888.00 2002-10-26 01:05:50.973 299 15724.84 528.73 57193.20 88888.00 2002-10-26 01:05:51.973 299 15724.32 528.36 57193.20 88888.00 2002-10-26 01:05:52.973 299 15724.97 528.36 57192.83 88888.00 2002-10-26 01:05:53.973 299 15724.19 528.11 57192.95 88888.00 2002-10-26 01:05:54.973 299 15723.54 528.24 57192.83 88888.00 2002-10-26 01:05:55.973 299 15724.19 527.99 57192.95 88888.00 2002-10-26 01:05:56.973 299 15724.32 527.99 57193.56 88888.00 2002-10-26 01:05:57.973 299 15723.54 528.36 57193.20 88888.00 2002-10-26 01:05:58.973 299 15724.06 527.86 57193.07 88888.00 2002-10-26 01:05:59.973 299 15723.67 527.74 57193.20 88888.00 2002-10-26 01:06:00.973 299 15723.41 528.36 57193.32 88888.00 2002-10-26 01:06:01.973 299 15723.28 527.86 57193.07 88888.00 2002-10-26 01:06:02.973 299 15722.76 528.11 57193.56 88888.00 2002-10-26 01:06:03.973 299 15722.63 528.24 57192.58 88888.00 2002-10-26 01:06:04.973 299 15722.76 527.86 57192.83 88888.00 2002-10-26 01:06:05.973 299 15722.63 527.37 57193.32 88888.00 2002-10-26 01:06:06.973 299 15721.98 527.37 57193.20 88888.00 2002-10-26 01:06:07.973 299 15722.24 527.12 57192.09 88888.00 2002-10-26 01:06:08.973 299 15721.85 527.25 57193.07 88888.00 2002-10-26 01:06:09.973 299 15721.46 527.62 57192.95 88888.00 2002-10-26 01:06:10.973 299 15721.85 526.75 57192.09 88888.00 2002-10-26 01:06:11.973 299 15722.11 527.00 57192.46 88888.00 2002-10-26 01:06:12.973 299 15721.72 526.87 57192.83 88888.00 2002-10-26 01:06:13.973 299 15722.50 526.63 57192.70 88888.00 2002-10-26 01:06:14.973 299 15723.02 526.63 57192.83 88888.00 2002-10-26 01:06:15.973 299 15721.46 526.25 57192.58 88888.00 2002-10-26 01:06:16.973 299 15722.50 526.87 57192.70 88888.00 2002-10-26 01:06:17.973 299 15722.24 526.50 57192.34 88888.00 2002-10-26 01:06:18.973 299 15722.11 527.00 57192.09 88888.00 2002-10-26 01:06:19.973 299 15722.63 526.87 57192.83 88888.00 2002-10-26 01:06:20.973 299 15723.41 526.87 57191.97 88888.00 2002-10-26 01:06:21.973 299 15723.28 526.87 57192.58 88888.00 2002-10-26 01:06:22.973 299 15723.28 527.86 57191.85 88888.00 2002-10-26 01:06:23.973 299 15722.89 527.25 57192.34 88888.00 2002-10-26 01:06:24.973 299 15723.15 526.87 57192.09 88888.00 2002-10-26 01:06:25.973 299 15724.32 527.12 57191.97 88888.00 2002-10-26 01:06:26.973 299 15724.45 527.12 57191.85 88888.00 2002-10-26 01:06:27.973 299 15724.45 527.37 57191.97 88888.00 2002-10-26 01:06:28.973 299 15724.45 527.62 57191.48 88888.00 2002-10-26 01:06:29.973 299 15724.97 527.62 57191.61 88888.00 2002-10-26 01:06:30.973 299 15724.32 527.62 57191.61 88888.00 2002-10-26 01:06:31.973 299 15724.58 527.74 57191.11 88888.00 2002-10-26 01:06:32.973 299 15724.97 527.86 57191.85 88888.00 2002-10-26 01:06:33.973 299 15725.10 528.36 57192.83 88888.00 2002-10-26 01:06:34.973 299 15724.84 527.37 57191.97 88888.00 2002-10-26 01:06:35.973 299 15724.84 527.74 57192.46 88888.00 2002-10-26 01:06:36.973 299 15724.71 527.49 57191.85 88888.00 2002-10-26 01:06:37.973 299 15724.45 527.99 57192.09 88888.00 2002-10-26 01:06:38.973 299 15724.45 527.37 57191.85 88888.00 2002-10-26 01:06:39.973 299 15724.58 527.49 57192.21 88888.00 2002-10-26 01:06:40.973 299 15725.49 527.62 57191.61 88888.00 2002-10-26 01:06:41.973 299 15724.84 527.86 57191.61 88888.00 2002-10-26 01:06:42.973 299 15724.71 527.00 57192.46 88888.00 2002-10-26 01:06:43.973 299 15725.10 527.74 57191.61 88888.00 2002-10-26 01:06:44.973 299 15724.71 527.25 57192.58 88888.00 2002-10-26 01:06:45.973 299 15723.54 526.87 57192.09 88888.00 2002-10-26 01:06:46.973 299 15724.32 527.00 57192.21 88888.00 2002-10-26 01:06:47.973 299 15724.06 527.00 57192.09 88888.00 2002-10-26 01:06:48.973 299 15723.93 526.63 57192.09 88888.00 2002-10-26 01:06:49.973 299 15724.58 527.62 57192.46 88888.00 2002-10-26 01:06:50.973 299 15724.32 526.87 57192.46 88888.00 2002-10-26 01:06:51.973 299 15723.67 526.50 57191.73 88888.00 2002-10-26 01:06:52.973 299 15723.80 526.75 57191.97 88888.00 2002-10-26 01:06:53.973 299 15723.80 527.12 57192.70 88888.00 2002-10-26 01:06:54.973 299 15723.67 526.38 57192.09 88888.00 2002-10-26 01:06:55.973 299 15723.54 527.37 57191.85 88888.00 2002-10-26 01:06:56.973 299 15724.19 527.00 57191.36 88888.00 2002-10-26 01:06:57.973 299 15724.19 527.12 57191.97 88888.00 2002-10-26 01:06:58.973 299 15723.67 526.63 57191.97 88888.00 2002-10-26 01:06:59.973 299 15724.19 526.63 57191.48 88888.00 2002-10-26 01:07:00.973 299 15724.19 526.63 57191.61 88888.00 2002-10-26 01:07:01.973 299 15723.80 526.13 57191.97 88888.00 2002-10-26 01:07:02.973 299 15724.58 526.38 57191.61 88888.00 2002-10-26 01:07:03.973 299 15723.41 526.25 57192.09 88888.00 2002-10-26 01:07:04.973 299 15724.45 526.13 57192.21 88888.00 2002-10-26 01:07:05.973 299 15724.58 526.50 57190.75 88888.00 2002-10-26 01:07:06.973 299 15724.06 525.88 57191.11 88888.00 2002-10-26 01:07:07.973 299 15723.93 526.13 57191.97 88888.00 2002-10-26 01:07:08.973 299 15724.32 525.39 57190.87 88888.00 2002-10-26 01:07:09.973 299 15724.06 525.51 57191.48 88888.00 2002-10-26 01:07:10.973 299 15724.19 525.39 57191.97 88888.00 2002-10-26 01:07:11.973 299 15724.32 525.14 57191.48 88888.00 2002-10-26 01:07:12.973 299 15724.32 525.64 57191.61 88888.00 2002-10-26 01:07:13.973 299 15724.06 525.64 57191.36 88888.00 2002-10-26 01:07:14.973 299 15723.80 525.64 57191.73 88888.00 2002-10-26 01:07:15.973 299 15723.93 524.77 57191.48 88888.00 2002-10-26 01:07:16.973 299 15723.54 525.51 57190.99 88888.00 2002-10-26 01:07:17.973 299 15722.76 525.02 57191.61 88888.00 2002-10-26 01:07:18.973 299 15723.41 524.89 57191.11 88888.00 2002-10-26 01:07:19.973 299 15723.02 525.14 57191.48 88888.00 2002-10-26 01:07:20.973 299 15723.41 525.26 57192.09 88888.00 2002-10-26 01:07:21.973 299 15723.02 524.89 57191.24 88888.00 2002-10-26 01:07:22.973 299 15723.15 524.52 57191.73 88888.00 2002-10-26 01:07:23.973 299 15723.02 524.52 57191.36 88888.00 2002-10-26 01:07:24.973 299 15723.67 523.90 57191.48 88888.00 2002-10-26 01:07:25.973 299 15724.06 524.64 57192.09 88888.00 2002-10-26 01:07:26.973 299 15724.06 524.52 57190.99 88888.00 2002-10-26 01:07:27.973 299 15723.54 524.89 57191.36 88888.00 2002-10-26 01:07:28.973 299 15723.54 524.64 57191.61 88888.00 2002-10-26 01:07:29.973 299 15723.93 524.52 57191.24 88888.00 2002-10-26 01:07:30.973 299 15723.93 524.77 57190.99 88888.00 2002-10-26 01:07:31.973 299 15724.19 524.27 57190.75 88888.00 2002-10-26 01:07:32.973 299 15723.67 524.40 57191.24 88888.00 2002-10-26 01:07:33.973 299 15724.71 524.64 57190.87 88888.00 2002-10-26 01:07:34.973 299 15723.93 524.77 57191.11 88888.00 2002-10-26 01:07:35.973 299 15724.84 524.64 57191.48 88888.00 2002-10-26 01:07:36.973 299 15724.19 523.78 57191.48 88888.00 2002-10-26 01:07:37.973 299 15724.58 524.77 57191.36 88888.00 2002-10-26 01:07:38.973 299 15724.32 524.89 57191.11 88888.00 2002-10-26 01:07:39.973 299 15724.32 524.77 57191.85 88888.00 2002-10-26 01:07:40.973 299 15724.19 525.39 57192.34 88888.00 2002-10-26 01:07:41.973 299 15724.58 524.27 57191.85 88888.00 2002-10-26 01:07:42.973 299 15724.32 524.27 57191.24 88888.00 2002-10-26 01:07:43.973 299 15724.32 525.39 57190.87 88888.00 2002-10-26 01:07:44.973 299 15723.93 524.52 57191.11 88888.00 2002-10-26 01:07:45.973 299 15724.58 525.26 57191.85 88888.00 2002-10-26 01:07:46.973 299 15723.41 525.02 57192.21 88888.00 2002-10-26 01:07:47.973 299 15723.67 525.02 57191.73 88888.00 2002-10-26 01:07:48.973 299 15724.45 524.89 57191.61 88888.00 2002-10-26 01:07:49.973 299 15723.54 525.02 57191.11 88888.00 2002-10-26 01:07:50.973 299 15723.93 524.89 57192.09 88888.00 2002-10-26 01:07:51.973 299 15723.28 525.39 57190.75 88888.00 2002-10-26 01:07:52.973 299 15723.41 525.26 57192.21 88888.00 2002-10-26 01:07:53.973 299 15723.28 525.26 57191.11 88888.00 2002-10-26 01:07:54.973 299 15723.15 524.89 57191.11 88888.00 2002-10-26 01:07:55.973 299 15723.15 524.40 57192.46 88888.00 2002-10-26 01:07:56.973 299 15723.15 525.26 57191.85 88888.00 2002-10-26 01:07:57.973 299 15723.54 524.77 57191.61 88888.00 2002-10-26 01:07:58.973 299 15723.54 524.40 57191.48 88888.00 2002-10-26 01:07:59.973 299 15723.28 524.40 57191.61 88888.00 2002-10-26 01:08:00.973 299 15722.76 524.40 57191.73 88888.00 2002-10-26 01:08:01.973 299 15723.93 524.15 57190.75 88888.00 2002-10-26 01:08:02.973 299 15724.06 524.52 57191.61 88888.00 2002-10-26 01:08:03.973 299 15723.41 523.90 57192.09 88888.00 2002-10-26 01:08:04.973 299 15723.15 523.41 57191.24 88888.00 2002-10-26 01:08:05.973 299 15723.80 524.03 57191.48 88888.00 2002-10-26 01:08:06.973 299 15723.93 523.41 57192.09 88888.00 2002-10-26 01:08:07.973 299 15723.67 524.27 57191.36 88888.00 2002-10-26 01:08:08.973 299 15724.58 523.65 57191.73 88888.00 2002-10-26 01:08:09.973 299 15724.06 523.41 57191.73 88888.00 2002-10-26 01:08:10.973 299 15725.23 523.78 57191.61 88888.00 2002-10-26 01:08:11.973 299 15724.06 524.27 57192.09 88888.00 2002-10-26 01:08:12.973 299 15725.23 524.03 57192.21 88888.00 2002-10-26 01:08:13.973 299 15725.75 523.78 57191.97 88888.00 2002-10-26 01:08:14.973 299 15725.23 523.65 57192.21 88888.00 2002-10-26 01:08:15.973 299 15725.75 523.28 57191.24 88888.00 2002-10-26 01:08:16.973 299 15725.62 523.90 57191.85 88888.00 2002-10-26 01:08:17.973 299 15725.62 523.78 57192.46 88888.00 2002-10-26 01:08:18.973 299 15726.27 524.15 57192.21 88888.00 2002-10-26 01:08:19.973 299 15725.49 523.65 57192.46 88888.00 2002-10-26 01:08:20.973 299 15726.53 523.16 57192.34 88888.00 2002-10-26 01:08:21.973 299 15726.53 523.28 57192.34 88888.00 2002-10-26 01:08:22.973 299 15726.27 523.78 57191.73 88888.00 2002-10-26 01:08:23.973 299 15726.53 523.28 57191.85 88888.00 2002-10-26 01:08:24.973 299 15726.27 523.16 57191.61 88888.00 2002-10-26 01:08:25.973 299 15725.49 523.03 57192.34 88888.00 2002-10-26 01:08:26.973 299 15726.40 522.91 57193.07 88888.00 2002-10-26 01:08:27.973 299 15726.66 522.42 57191.97 88888.00 2002-10-26 01:08:28.973 299 15726.01 522.17 57191.73 88888.00 2002-10-26 01:08:29.973 299 15726.27 522.17 57191.48 88888.00 2002-10-26 01:08:30.973 299 15726.66 522.66 57192.34 88888.00 2002-10-26 01:08:31.973 299 15726.79 522.79 57192.21 88888.00 2002-10-26 01:08:32.973 299 15726.53 522.17 57191.97 88888.00 2002-10-26 01:08:33.973 299 15726.79 521.92 57191.97 88888.00 2002-10-26 01:08:34.973 299 15726.79 521.92 57192.09 88888.00 2002-10-26 01:08:35.973 299 15726.92 522.04 57191.48 88888.00 2002-10-26 01:08:36.973 299 15727.57 522.04 57191.36 88888.00 2002-10-26 01:08:37.973 299 15727.31 522.29 57191.61 88888.00 2002-10-26 01:08:38.973 299 15727.57 521.55 57191.85 88888.00 2002-10-26 01:08:39.973 299 15727.44 521.67 57191.85 88888.00 2002-10-26 01:08:40.973 299 15727.83 522.04 57191.48 88888.00 2002-10-26 01:08:41.973 299 15727.83 521.92 57191.24 88888.00 2002-10-26 01:08:42.973 299 15727.70 522.17 57191.73 88888.00 2002-10-26 01:08:43.973 299 15728.35 522.29 57191.11 88888.00 2002-10-26 01:08:44.973 299 15728.87 522.17 57191.48 88888.00 2002-10-26 01:08:45.973 299 15728.74 522.79 57191.61 88888.00 2002-10-26 01:08:46.973 299 15728.87 523.03 57191.48 88888.00 2002-10-26 01:08:47.973 299 15728.87 522.91 57190.99 88888.00 2002-10-26 01:08:48.973 299 15729.13 521.92 57190.99 88888.00 2002-10-26 01:08:49.973 299 15729.39 523.28 57191.36 88888.00 2002-10-26 01:08:50.973 299 15729.65 523.03 57191.61 88888.00 2002-10-26 01:08:51.973 299 15729.78 523.16 57191.36 88888.00 2002-10-26 01:08:52.973 299 15730.04 523.90 57191.36 88888.00 2002-10-26 01:08:53.973 299 15730.04 523.03 57190.75 88888.00 2002-10-26 01:08:54.973 299 15730.82 523.28 57191.24 88888.00 2002-10-26 01:08:55.973 299 15729.91 523.78 57191.48 88888.00 2002-10-26 01:08:56.973 299 15730.04 523.16 57190.75 88888.00 2002-10-26 01:08:57.973 299 15729.78 523.41 57191.48 88888.00 2002-10-26 01:08:58.973 299 15730.43 523.78 57191.73 88888.00 2002-10-26 01:08:59.973 299 15729.91 523.03 57191.85 88888.00 2002-10-26 01:09:00.973 299 15730.95 523.03 57191.61 88888.00 2002-10-26 01:09:01.973 299 15730.30 523.53 57190.99 88888.00 2002-10-26 01:09:02.973 299 15729.78 523.53 57191.24 88888.00 2002-10-26 01:09:03.973 299 15728.74 522.91 57192.21 88888.00 2002-10-26 01:09:04.973 299 15729.39 523.28 57191.61 88888.00 2002-10-26 01:09:05.973 299 15729.13 523.28 57191.36 88888.00 2002-10-26 01:09:06.973 299 15728.48 523.28 57191.48 88888.00 2002-10-26 01:09:07.973 299 15728.35 523.16 57191.36 88888.00 2002-10-26 01:09:08.973 299 15727.83 522.42 57191.24 88888.00 2002-10-26 01:09:09.973 299 15727.44 523.16 57190.75 88888.00 2002-10-26 01:09:10.973 299 15727.83 522.66 57191.61 88888.00 2002-10-26 01:09:11.973 299 15727.18 522.29 57191.48 88888.00 2002-10-26 01:09:12.973 299 15726.79 522.91 57190.99 88888.00 2002-10-26 01:09:13.973 299 15725.88 522.29 57190.38 88888.00 2002-10-26 01:09:14.973 299 15726.79 521.67 57191.24 88888.00 2002-10-26 01:09:15.973 299 15726.27 521.92 57190.62 88888.00 2002-10-26 01:09:16.973 299 15726.01 521.92 57190.75 88888.00 2002-10-26 01:09:17.973 299 15726.66 522.04 57190.87 88888.00 2002-10-26 01:09:18.973 299 15725.49 521.67 57190.62 88888.00 2002-10-26 01:09:19.973 299 15724.84 521.18 57189.65 88888.00 2002-10-26 01:09:20.973 299 15724.45 522.04 57190.75 88888.00 2002-10-26 01:09:21.973 299 15724.71 522.42 57190.75 88888.00 2002-10-26 01:09:22.973 299 15724.32 521.80 57190.87 88888.00 2002-10-26 01:09:23.973 299 15723.28 522.29 57190.99 88888.00 2002-10-26 01:09:24.973 299 15723.80 522.04 57190.87 88888.00 2002-10-26 01:09:25.973 299 15723.67 522.17 57190.14 88888.00 2002-10-26 01:09:26.973 299 15723.54 522.17 57190.14 88888.00 2002-10-26 01:09:27.973 299 15722.76 522.54 57190.26 88888.00 2002-10-26 01:09:28.973 299 15722.11 521.67 57189.89 88888.00 2002-10-26 01:09:29.973 299 15721.59 522.04 57189.77 88888.00 2002-10-26 01:09:30.973 299 15721.33 521.92 57190.14 88888.00 2002-10-26 01:09:31.973 299 15720.81 521.80 57189.89 88888.00 2002-10-26 01:09:32.973 299 15720.55 522.54 57189.53 88888.00 2002-10-26 01:09:33.973 299 15720.29 521.80 57189.53 88888.00 2002-10-26 01:09:34.973 299 15720.04 522.66 57189.53 88888.00 2002-10-26 01:09:35.973 299 15719.38 522.17 57189.53 88888.00 2002-10-26 01:09:36.973 299 15719.38 522.17 57189.65 88888.00 2002-10-26 01:09:37.973 299 15718.74 521.67 57189.28 88888.00 2002-10-26 01:09:38.973 299 15719.00 522.17 57188.79 88888.00 2002-10-26 01:09:39.973 299 15718.09 521.92 57189.28 88888.00 2002-10-26 01:09:40.973 299 15718.61 521.80 57188.79 88888.00 2002-10-26 01:09:41.973 299 15718.61 521.67 57189.16 88888.00 2002-10-26 01:09:42.973 299 15718.09 522.17 57188.67 88888.00 2002-10-26 01:09:43.973 299 15717.18 521.92 57188.79 88888.00 2002-10-26 01:09:44.973 299 15718.48 521.67 57188.30 88888.00 2002-10-26 01:09:45.973 299 15717.96 521.30 57188.67 88888.00 2002-10-26 01:09:46.973 299 15717.44 521.42 57188.43 88888.00 2002-10-26 01:09:47.973 299 15717.83 521.42 57188.43 88888.00 2002-10-26 01:09:48.973 299 15717.83 521.30 57187.69 88888.00 2002-10-26 01:09:49.973 299 15718.48 521.55 57187.81 88888.00 2002-10-26 01:09:50.973 299 15717.96 521.42 57188.67 88888.00 2002-10-26 01:09:51.973 299 15717.70 521.30 57187.94 88888.00 2002-10-26 01:09:52.973 299 15717.96 521.42 57188.79 88888.00 2002-10-26 01:09:53.973 299 15718.09 521.05 57187.08 88888.00 2002-10-26 01:09:54.973 299 15717.31 521.80 57188.06 88888.00 2002-10-26 01:09:55.973 299 15717.70 520.56 57187.32 88888.00 2002-10-26 01:09:56.973 299 15717.57 520.81 57188.06 88888.00 2002-10-26 01:09:57.973 299 15717.96 521.18 57186.96 88888.00 2002-10-26 01:09:58.973 299 15718.09 521.05 57187.69 88888.00 2002-10-26 01:09:59.973 299 15718.35 521.55 57187.20 88888.00 2002-10-26 01:10:00.973 299 15718.22 521.55 57187.32 88888.00 2002-10-26 01:10:01.973 299 15717.96 521.30 57187.81 88888.00 2002-10-26 01:10:02.973 299 15718.22 521.30 57187.81 88888.00 2002-10-26 01:10:03.973 299 15717.96 521.30 57187.08 88888.00 2002-10-26 01:10:04.973 299 15718.48 520.81 57187.08 88888.00 2002-10-26 01:10:05.973 299 15718.61 521.05 57187.20 88888.00 2002-10-26 01:10:06.973 299 15718.22 521.67 57186.84 88888.00 2002-10-26 01:10:07.973 299 15718.48 521.92 57187.57 88888.00 2002-10-26 01:10:08.973 299 15718.87 522.04 57186.59 88888.00 2002-10-26 01:10:09.973 299 15718.09 522.29 57187.81 88888.00 2002-10-26 01:10:10.973 299 15718.22 521.42 57187.57 88888.00 2002-10-26 01:10:11.973 299 15718.48 521.67 57186.84 88888.00 2002-10-26 01:10:12.973 299 15717.57 522.29 57186.96 88888.00 2002-10-26 01:10:13.973 299 15718.22 521.67 57186.96 88888.00 2002-10-26 01:10:14.973 299 15718.35 522.17 57185.86 88888.00 2002-10-26 01:10:15.973 299 15718.48 522.17 57186.47 88888.00 2002-10-26 01:10:16.973 299 15718.61 522.29 57186.10 88888.00 2002-10-26 01:10:17.973 299 15718.61 522.42 57186.22 88888.00 2002-10-26 01:10:18.973 299 15718.09 522.42 57186.96 88888.00 2002-10-26 01:10:19.973 299 15719.00 522.91 57186.22 88888.00 2002-10-26 01:10:20.973 299 15718.74 522.66 57185.86 88888.00 2002-10-26 01:10:21.973 299 15719.00 522.66 57186.84 88888.00 2002-10-26 01:10:22.973 299 15719.00 523.41 57186.35 88888.00 2002-10-26 01:10:23.973 299 15719.51 523.03 57186.59 88888.00 2002-10-26 01:10:24.973 299 15720.17 523.53 57186.84 88888.00 2002-10-26 01:10:25.973 299 15719.51 523.90 57187.08 88888.00 2002-10-26 01:10:26.973 299 15720.04 523.65 57187.20 88888.00 2002-10-26 01:10:27.973 299 15719.38 523.90 57186.59 88888.00 2002-10-26 01:10:28.973 299 15719.25 523.53 57186.96 88888.00 2002-10-26 01:10:29.973 299 15719.78 524.52 57186.96 88888.00 2002-10-26 01:10:30.973 299 15719.51 524.64 57187.32 88888.00 2002-10-26 01:10:31.973 299 15719.65 524.52 57186.59 88888.00 2002-10-26 01:10:32.973 299 15719.25 524.77 57187.08 88888.00 2002-10-26 01:10:33.973 299 15719.91 524.40 57186.96 88888.00 2002-10-26 01:10:34.973 299 15718.87 524.64 57186.47 88888.00 2002-10-26 01:10:35.973 299 15718.61 524.64 57186.59 88888.00 2002-10-26 01:10:36.973 299 15717.70 525.14 57186.84 88888.00 2002-10-26 01:10:37.973 299 15717.44 524.77 57187.20 88888.00 2002-10-26 01:10:38.973 299 15717.05 524.64 57187.57 88888.00 2002-10-26 01:10:39.973 299 15716.79 524.64 57187.32 88888.00 2002-10-26 01:10:40.973 299 15715.88 524.77 57187.08 88888.00 2002-10-26 01:10:41.973 299 15716.01 524.27 57187.57 88888.00 2002-10-26 01:10:42.973 299 15714.84 524.77 57187.08 88888.00 2002-10-26 01:10:43.973 299 15714.71 524.15 57187.32 88888.00 2002-10-26 01:10:44.973 299 15714.32 524.52 57187.08 88888.00 2002-10-26 01:10:45.973 299 15713.80 525.02 57186.96 88888.00 2002-10-26 01:10:46.973 299 15713.54 525.02 57186.96 88888.00 2002-10-26 01:10:47.973 299 15712.63 523.65 57187.32 88888.00 2002-10-26 01:10:48.973 299 15711.72 523.90 57186.96 88888.00 2002-10-26 01:10:49.973 299 15711.72 523.78 57186.84 88888.00 2002-10-26 01:10:50.973 299 15712.11 523.65 57187.45 88888.00 2002-10-26 01:10:51.973 299 15711.46 523.65 57186.96 88888.00 2002-10-26 01:10:52.973 299 15711.33 523.53 57186.35 88888.00 2002-10-26 01:10:53.973 299 15710.42 523.16 57186.22 88888.00 2002-10-26 01:10:54.973 299 15711.59 523.41 57185.98 88888.00 2002-10-26 01:10:55.973 299 15711.20 522.42 57186.10 88888.00 2002-10-26 01:10:56.973 299 15710.68 523.16 57185.73 88888.00 2002-10-26 01:10:57.973 299 15710.55 523.53 57184.88 88888.00 2002-10-26 01:10:58.973 299 15710.29 522.79 57185.73 88888.00 2002-10-26 01:10:59.973 299 15710.81 523.16 57185.73 88888.00 2002-10-26 01:11:00.973 299 15710.29 522.54 57185.25 88888.00 2002-10-26 01:11:01.973 299 15710.81 522.17 57185.12 88888.00 2002-10-26 01:11:02.973 299 15711.20 522.29 57185.00 88888.00 2002-10-26 01:11:03.973 299 15711.33 521.30 57185.49 88888.00 2002-10-26 01:11:04.973 299 15709.64 521.67 57184.76 88888.00 2002-10-26 01:11:05.973 299 15710.42 521.42 57185.37 88888.00 2002-10-26 01:11:06.973 299 15710.29 521.05 57184.76 88888.00 2002-10-26 01:11:07.973 299 15710.29 521.42 57184.88 88888.00 2002-10-26 01:11:08.973 299 15710.94 521.30 57184.39 88888.00 2002-10-26 01:11:09.973 299 15710.03 521.42 57184.64 88888.00 2002-10-26 01:11:10.973 299 15710.68 521.18 57185.12 88888.00 2002-10-26 01:11:11.973 299 15710.29 521.18 57184.51 88888.00 2002-10-26 01:11:12.973 299 15710.55 520.68 57184.88 88888.00 2002-10-26 01:11:13.973 299 15710.81 520.43 57184.64 88888.00 2002-10-26 01:11:14.973 299 15710.03 520.68 57184.64 88888.00 2002-10-26 01:11:15.973 299 15710.42 521.05 57185.49 88888.00 2002-10-26 01:11:16.973 299 15711.07 520.68 57184.76 88888.00 2002-10-26 01:11:17.973 299 15709.90 520.56 57184.02 88888.00 2002-10-26 01:11:18.973 299 15710.55 520.31 57184.76 88888.00 2002-10-26 01:11:19.973 299 15710.42 520.31 57184.51 88888.00 2002-10-26 01:11:20.973 299 15710.03 520.19 57184.76 88888.00 2002-10-26 01:11:21.973 299 15710.81 520.43 57184.39 88888.00 2002-10-26 01:11:22.973 299 15710.68 520.06 57184.39 88888.00 2002-10-26 01:11:23.973 299 15710.29 520.93 57184.51 88888.00 2002-10-26 01:11:24.973 299 15710.42 519.69 57184.39 88888.00 2002-10-26 01:11:25.973 299 15710.55 520.19 57184.27 88888.00 2002-10-26 01:11:26.973 299 15710.81 520.31 57185.25 88888.00 2002-10-26 01:11:27.973 299 15710.94 520.43 57183.90 88888.00 2002-10-26 01:11:28.973 299 15710.94 519.69 57184.39 88888.00 2002-10-26 01:11:29.973 299 15710.81 520.31 57184.27 88888.00 2002-10-26 01:11:30.973 299 15710.94 520.43 57184.64 88888.00 2002-10-26 01:11:31.973 299 15710.68 520.31 57184.39 88888.00 2002-10-26 01:11:32.973 299 15712.11 520.93 57184.39 88888.00 2002-10-26 01:11:33.973 299 15711.33 520.43 57184.14 88888.00 2002-10-26 01:11:34.973 299 15712.50 520.93 57184.88 88888.00 2002-10-26 01:11:35.973 299 15712.37 520.31 57184.27 88888.00 2002-10-26 01:11:36.973 299 15712.24 521.05 57184.76 88888.00 2002-10-26 01:11:37.973 299 15712.63 520.56 57184.02 88888.00 2002-10-26 01:11:38.973 299 15712.50 521.05 57185.12 88888.00 2002-10-26 01:11:39.973 299 15713.28 520.81 57184.51 88888.00 2002-10-26 01:11:40.973 299 15714.06 521.67 57184.76 88888.00 2002-10-26 01:11:41.973 299 15713.54 521.67 57185.12 88888.00 2002-10-26 01:11:42.973 299 15713.93 521.42 57184.64 88888.00 2002-10-26 01:11:43.973 299 15714.06 521.42 57184.64 88888.00 2002-10-26 01:11:44.973 299 15714.71 521.42 57184.51 88888.00 2002-10-26 01:11:45.973 299 15715.75 521.30 57184.39 88888.00 2002-10-26 01:11:46.973 299 15715.10 521.05 57185.37 88888.00 2002-10-26 01:11:47.973 299 15714.97 521.05 57184.39 88888.00 2002-10-26 01:11:48.973 299 15715.62 521.80 57185.00 88888.00 2002-10-26 01:11:49.973 299 15715.10 521.30 57184.51 88888.00 2002-10-26 01:11:50.973 299 15715.36 520.81 57184.88 88888.00 2002-10-26 01:11:51.973 299 15715.36 520.93 57185.86 88888.00 2002-10-26 01:11:52.973 299 15715.23 520.68 57184.88 88888.00 2002-10-26 01:11:53.973 299 15715.49 520.93 57185.25 88888.00 2002-10-26 01:11:54.973 299 15715.88 520.43 57185.37 88888.00 2002-10-26 01:11:55.973 299 15715.36 520.81 57185.00 88888.00 2002-10-26 01:11:56.973 299 15715.36 521.30 57185.25 88888.00 2002-10-26 01:11:57.973 299 15715.10 520.31 57184.76 88888.00 2002-10-26 01:11:58.973 299 15715.10 520.31 57185.25 88888.00 2002-10-26 01:11:59.973 299 15715.49 520.31 57184.76 88888.00 2002-10-26 01:12:00.973 299 15715.23 520.43 57185.25 88888.00 2002-10-26 01:12:01.973 299 15715.36 519.94 57185.37 88888.00 2002-10-26 01:12:02.973 299 15716.14 520.31 57184.76 88888.00 2002-10-26 01:12:03.973 299 15715.10 520.31 57185.00 88888.00 2002-10-26 01:12:04.973 299 15715.75 520.06 57184.88 88888.00 2002-10-26 01:12:05.973 299 15715.62 520.56 57184.51 88888.00 2002-10-26 01:12:06.973 299 15715.88 520.31 57184.88 88888.00 2002-10-26 01:12:07.973 299 15715.49 519.94 57184.88 88888.00 2002-10-26 01:12:08.973 299 15715.75 520.19 57185.00 88888.00 2002-10-26 01:12:09.973 299 15715.10 520.68 57185.00 88888.00 2002-10-26 01:12:10.973 299 15714.97 520.31 57184.88 88888.00 2002-10-26 01:12:11.973 299 15715.62 520.06 57185.00 88888.00 2002-10-26 01:12:12.973 299 15715.49 520.19 57185.00 88888.00 2002-10-26 01:12:13.973 299 15716.01 520.06 57185.25 88888.00 2002-10-26 01:12:14.973 299 15715.36 519.94 57185.49 88888.00 2002-10-26 01:12:15.973 299 15714.97 519.57 57185.25 88888.00 2002-10-26 01:12:16.973 299 15714.71 520.19 57185.49 88888.00 2002-10-26 01:12:17.973 299 15714.71 520.56 57184.27 88888.00 2002-10-26 01:12:18.973 299 15713.93 520.31 57184.88 88888.00 2002-10-26 01:12:19.973 299 15714.58 520.68 57184.51 88888.00 2002-10-26 01:12:20.973 299 15713.67 520.19 57185.49 88888.00 2002-10-26 01:12:21.973 299 15713.54 520.19 57184.51 88888.00 2002-10-26 01:12:22.973 299 15713.80 520.31 57185.12 88888.00 2002-10-26 01:12:23.973 299 15713.41 520.19 57184.27 88888.00 2002-10-26 01:12:24.973 299 15713.67 520.19 57184.76 88888.00 2002-10-26 01:12:25.973 299 15713.80 519.81 57184.39 88888.00 2002-10-26 01:12:26.973 299 15713.28 519.44 57184.14 88888.00 2002-10-26 01:12:27.973 299 15713.54 518.95 57184.64 88888.00 2002-10-26 01:12:28.973 299 15712.37 519.57 57184.02 88888.00 2002-10-26 01:12:29.973 299 15712.24 520.43 57184.51 88888.00 2002-10-26 01:12:30.973 299 15712.50 519.94 57184.64 88888.00 2002-10-26 01:12:31.973 299 15712.50 519.32 57184.02 88888.00 2002-10-26 01:12:32.973 299 15712.63 520.06 57184.14 88888.00 2002-10-26 01:12:33.973 299 15712.24 519.69 57184.14 88888.00 2002-10-26 01:12:34.973 299 15711.98 519.57 57185.00 88888.00 2002-10-26 01:12:35.973 299 15712.24 520.06 57183.90 88888.00 2002-10-26 01:12:36.973 299 15712.50 519.20 57183.90 88888.00 2002-10-26 01:12:37.973 299 15713.80 519.44 57184.88 88888.00 2002-10-26 01:12:38.973 299 15713.15 519.20 57184.51 88888.00 2002-10-26 01:12:39.973 299 15713.02 519.94 57184.27 88888.00 2002-10-26 01:12:40.973 299 15713.67 519.44 57184.51 88888.00 2002-10-26 01:12:41.973 299 15714.06 519.20 57184.76 88888.00 2002-10-26 01:12:42.973 299 15714.45 519.32 57184.27 88888.00 2002-10-26 01:12:43.973 299 15714.19 518.95 57184.51 88888.00 2002-10-26 01:12:44.973 299 15715.62 519.57 57184.76 88888.00 2002-10-26 01:12:45.973 299 15715.23 519.69 57184.39 88888.00 2002-10-26 01:12:46.973 299 15716.40 518.95 57184.27 88888.00 2002-10-26 01:12:47.973 299 15716.92 519.44 57184.88 88888.00 2002-10-26 01:12:48.973 299 15716.79 519.44 57185.25 88888.00 2002-10-26 01:12:49.973 299 15717.44 519.07 57185.25 88888.00 2002-10-26 01:12:50.973 299 15717.96 519.32 57185.00 88888.00 2002-10-26 01:12:51.973 299 15717.44 519.57 57184.51 88888.00 2002-10-26 01:12:52.973 299 15718.09 519.81 57185.25 88888.00 2002-10-26 01:12:53.973 299 15718.87 519.69 57185.61 88888.00 2002-10-26 01:12:54.973 299 15719.00 519.32 57184.88 88888.00 2002-10-26 01:12:55.973 299 15718.48 520.06 57185.61 88888.00 2002-10-26 01:12:56.973 299 15718.74 519.20 57185.00 88888.00 2002-10-26 01:12:57.973 299 15719.12 519.81 57185.37 88888.00 2002-10-26 01:12:58.973 299 15719.12 519.94 57185.61 88888.00 2002-10-26 01:12:59.973 299 15719.51 519.32 57185.73 88888.00 2002-10-26 01:13:00.973 299 15719.65 520.31 57185.73 88888.00 2002-10-26 01:13:01.973 299 15719.12 519.44 57185.61 88888.00 2002-10-26 01:13:02.973 299 15719.12 519.69 57186.35 88888.00 2002-10-26 01:13:03.973 299 15720.04 519.44 57185.86 88888.00 2002-10-26 01:13:04.973 299 15719.38 519.44 57186.71 88888.00 2002-10-26 01:13:05.973 299 15719.38 519.94 57186.47 88888.00 2002-10-26 01:13:06.973 299 15719.00 519.44 57186.59 88888.00 2002-10-26 01:13:07.973 299 15719.51 520.06 57186.10 88888.00 2002-10-26 01:13:08.973 299 15720.17 519.94 57185.98 88888.00 2002-10-26 01:13:09.973 299 15719.00 520.43 57186.71 88888.00 2002-10-26 01:13:10.973 299 15719.25 520.56 57186.10 88888.00 2002-10-26 01:13:11.973 299 15719.25 520.06 57187.20 88888.00 2002-10-26 01:13:12.973 299 15719.51 520.68 57186.84 88888.00 2002-10-26 01:13:13.973 299 15719.51 520.19 57187.08 88888.00 2002-10-26 01:13:14.973 299 15719.51 520.06 57187.20 88888.00 2002-10-26 01:13:15.973 299 15719.78 520.31 57186.71 88888.00 2002-10-26 01:13:16.973 299 15719.12 520.56 57187.08 88888.00 2002-10-26 01:13:17.973 299 15718.87 520.93 57186.59 88888.00 2002-10-26 01:13:18.973 299 15719.51 520.81 57187.32 88888.00 2002-10-26 01:13:19.973 299 15719.12 521.30 57187.45 88888.00 2002-10-26 01:13:20.973 299 15719.38 521.05 57187.32 88888.00 2002-10-26 01:13:21.973 299 15719.00 521.92 57187.81 88888.00 2002-10-26 01:13:22.973 299 15718.87 522.17 57187.32 88888.00 2002-10-26 01:13:23.973 299 15718.87 522.17 57187.57 88888.00 2002-10-26 01:13:24.973 299 15718.87 522.29 57187.57 88888.00 2002-10-26 01:13:25.973 299 15718.87 522.17 57187.69 88888.00 2002-10-26 01:13:26.973 299 15719.65 521.80 57187.57 88888.00 2002-10-26 01:13:27.973 299 15718.87 521.92 57188.06 88888.00 2002-10-26 01:13:28.973 299 15719.12 522.29 57188.30 88888.00 2002-10-26 01:13:29.973 299 15719.65 522.54 57188.18 88888.00 2002-10-26 01:13:30.973 299 15719.51 522.29 57188.30 88888.00 2002-10-26 01:13:31.973 299 15719.25 522.79 57187.94 88888.00 2002-10-26 01:13:32.973 299 15719.38 522.54 57188.18 88888.00 2002-10-26 01:13:33.973 299 15718.61 522.42 57189.16 88888.00 2002-10-26 01:13:34.973 299 15719.12 522.04 57188.18 88888.00 2002-10-26 01:13:35.973 299 15719.51 522.54 57188.91 88888.00 2002-10-26 01:13:36.973 299 15719.25 523.03 57188.43 88888.00 2002-10-26 01:13:37.973 299 15719.00 522.29 57188.91 88888.00 2002-10-26 01:13:38.973 299 15718.61 522.54 57188.79 88888.00 2002-10-26 01:13:39.973 299 15718.48 523.28 57188.55 88888.00 2002-10-26 01:13:40.973 299 15718.74 523.41 57188.43 88888.00 2002-10-26 01:13:41.973 299 15718.09 523.65 57188.91 88888.00 2002-10-26 01:13:42.973 299 15718.09 523.16 57188.43 88888.00 2002-10-26 01:13:43.973 299 15717.96 523.65 57189.28 88888.00 2002-10-26 01:13:44.973 299 15717.96 523.65 57189.65 88888.00 2002-10-26 01:13:45.973 299 15717.57 523.78 57189.53 88888.00 2002-10-26 01:13:46.973 299 15718.22 524.03 57189.65 88888.00 2002-10-26 01:13:47.973 299 15717.18 524.03 57189.40 88888.00 2002-10-26 01:13:48.973 299 15717.44 524.52 57189.53 88888.00 2002-10-26 01:13:49.973 299 15716.40 524.77 57189.65 88888.00 2002-10-26 01:13:50.973 299 15716.66 525.39 57189.28 88888.00 2002-10-26 01:13:51.973 299 15717.05 525.02 57189.77 88888.00 2002-10-26 01:13:52.973 299 15717.05 524.89 57189.53 88888.00 2002-10-26 01:13:53.973 299 15716.01 524.27 57190.02 88888.00 2002-10-26 01:13:54.973 299 15715.75 525.26 57189.53 88888.00 2002-10-26 01:13:55.973 299 15715.62 525.39 57189.89 88888.00 2002-10-26 01:13:56.973 299 15715.62 525.14 57189.53 88888.00 2002-10-26 01:13:57.973 299 15715.49 525.26 57190.14 88888.00 2002-10-26 01:13:58.973 299 15715.10 525.39 57190.14 88888.00 2002-10-26 01:13:59.973 299 15715.10 526.13 57190.14 88888.00 2002-10-26 01:14:00.973 299 15714.97 525.51 57189.65 88888.00 2002-10-26 01:14:01.973 299 15714.97 525.76 57190.38 88888.00 2002-10-26 01:14:02.973 299 15714.84 525.26 57190.75 88888.00 2002-10-26 01:14:03.973 299 15714.45 526.25 57190.02 88888.00 2002-10-26 01:14:04.973 299 15713.28 525.39 57189.53 88888.00 2002-10-26 01:14:05.973 299 15713.41 525.64 57190.02 88888.00 2002-10-26 01:14:06.973 299 15712.37 525.26 57190.02 88888.00 2002-10-26 01:14:07.973 299 15712.89 525.51 57189.89 88888.00 2002-10-26 01:14:08.973 299 15711.98 525.76 57190.50 88888.00 2002-10-26 01:14:09.973 299 15712.37 524.89 57189.77 88888.00 2002-10-26 01:14:10.973 299 15712.63 525.88 57190.38 88888.00 2002-10-26 01:14:11.973 299 15712.24 525.76 57190.02 88888.00 2002-10-26 01:14:12.973 299 15711.85 525.76 57189.65 88888.00 2002-10-26 01:14:13.973 299 15711.59 525.02 57189.77 88888.00 2002-10-26 01:14:14.973 299 15711.59 524.27 57190.26 88888.00 2002-10-26 01:14:15.973 299 15710.55 525.51 57189.89 88888.00 2002-10-26 01:14:16.973 299 15710.42 525.14 57190.14 88888.00 2002-10-26 01:14:17.973 299 15709.77 525.88 57190.02 88888.00 2002-10-26 01:14:18.973 299 15710.03 525.26 57189.89 88888.00 2002-10-26 01:14:19.973 299 15710.16 526.13 57189.89 88888.00 2002-10-26 01:14:20.973 299 15710.29 524.77 57189.89 88888.00 2002-10-26 01:14:21.973 299 15709.38 525.64 57190.62 88888.00 2002-10-26 01:14:22.973 299 15708.86 525.64 57190.14 88888.00 2002-10-26 01:14:23.973 299 15709.77 525.51 57189.65 88888.00 2002-10-26 01:14:24.973 299 15709.90 525.51 57189.77 88888.00 2002-10-26 01:14:25.973 299 15709.51 526.01 57189.77 88888.00 2002-10-26 01:14:26.973 299 15709.64 525.76 57190.38 88888.00 2002-10-26 01:14:27.973 299 15709.77 526.38 57189.89 88888.00 2002-10-26 01:14:28.973 299 15709.12 526.25 57190.14 88888.00 2002-10-26 01:14:29.973 299 15709.64 526.38 57189.28 88888.00 2002-10-26 01:14:30.973 299 15709.90 526.75 57189.77 88888.00 2002-10-26 01:14:31.973 299 15709.12 527.00 57189.89 88888.00 2002-10-26 01:14:32.973 299 15709.38 526.25 57189.40 88888.00 2002-10-26 01:14:33.973 299 15708.47 526.87 57190.38 88888.00 2002-10-26 01:14:34.973 299 15708.60 527.49 57190.14 88888.00 2002-10-26 01:14:35.973 299 15708.86 527.74 57189.53 88888.00 2002-10-26 01:14:36.973 299 15709.51 527.49 57190.50 88888.00 2002-10-26 01:14:37.973 299 15709.51 527.49 57189.77 88888.00 2002-10-26 01:14:38.973 299 15709.12 527.99 57189.65 88888.00 2002-10-26 01:14:39.973 299 15709.51 526.75 57190.38 88888.00 2002-10-26 01:14:40.973 299 15709.38 528.11 57190.02 88888.00 2002-10-26 01:14:41.973 299 15709.38 527.86 57190.50 88888.00 2002-10-26 01:14:42.973 299 15709.38 527.37 57190.38 88888.00 2002-10-26 01:14:43.973 299 15709.12 527.62 57190.50 88888.00 2002-10-26 01:14:44.973 299 15709.25 527.86 57190.26 88888.00 2002-10-26 01:14:45.973 299 15708.99 527.12 57190.38 88888.00 2002-10-26 01:14:46.973 299 15708.99 527.62 57189.77 88888.00 2002-10-26 01:14:47.973 299 15708.86 528.24 57190.50 88888.00 2002-10-26 01:14:48.973 299 15709.25 528.36 57190.62 88888.00 2002-10-26 01:14:49.973 299 15708.86 527.62 57191.73 88888.00 2002-10-26 01:14:50.973 299 15709.12 527.62 57190.62 88888.00 2002-10-26 01:14:51.973 299 15709.12 527.86 57190.75 88888.00 2002-10-26 01:14:52.973 299 15708.86 528.36 57191.36 88888.00 2002-10-26 01:14:53.973 299 15708.08 528.48 57190.38 88888.00 2002-10-26 01:14:54.973 299 15708.34 527.86 57191.11 88888.00 2002-10-26 01:14:55.973 299 15708.34 528.11 57190.87 88888.00 2002-10-26 01:14:56.973 299 15707.43 528.61 57190.99 88888.00 2002-10-26 01:14:57.973 299 15707.95 528.36 57190.62 88888.00 2002-10-26 01:14:58.973 299 15707.95 528.61 57191.11 88888.00 2002-10-26 01:14:59.973 299 15707.43 528.61 57191.36 88888.00 2002-10-26 01:15:00.973 299 15707.04 527.99 57191.85 88888.00 2002-10-26 01:15:01.973 299 15707.30 528.73 57191.85 88888.00 2002-10-26 01:15:02.973 299 15706.65 528.24 57191.11 88888.00 2002-10-26 01:15:03.973 299 15706.39 528.11 57191.73 88888.00 2002-10-26 01:15:04.973 299 15707.56 527.86 57191.48 88888.00 2002-10-26 01:15:05.973 299 15707.04 527.86 57191.61 88888.00 2002-10-26 01:15:06.973 299 15706.78 528.24 57191.48 88888.00 2002-10-26 01:15:07.973 299 15707.30 527.74 57191.11 88888.00 2002-10-26 01:15:08.973 299 15707.04 527.86 57192.21 88888.00 2002-10-26 01:15:09.973 299 15707.17 528.36 57192.09 88888.00 2002-10-26 01:15:10.973 299 15707.43 527.62 57191.48 88888.00 2002-10-26 01:15:11.973 299 15706.78 527.49 57191.11 88888.00 2002-10-26 01:15:12.973 299 15707.43 527.37 57191.11 88888.00 2002-10-26 01:15:13.973 299 15707.17 527.37 57190.62 88888.00 2002-10-26 01:15:14.973 299 15707.30 527.12 57191.36 88888.00 2002-10-26 01:15:15.973 299 15707.30 527.37 57191.24 88888.00 2002-10-26 01:15:16.973 299 15707.43 526.63 57192.21 88888.00 2002-10-26 01:15:17.973 299 15707.69 527.25 57190.62 88888.00 2002-10-26 01:15:18.973 299 15707.69 526.75 57190.87 88888.00 2002-10-26 01:15:19.973 299 15708.08 527.00 57190.87 88888.00 2002-10-26 01:15:20.973 299 15708.21 526.50 57191.36 88888.00 2002-10-26 01:15:21.973 299 15708.47 526.87 57191.48 88888.00 2002-10-26 01:15:22.973 299 15708.99 526.50 57191.73 88888.00 2002-10-26 01:15:23.973 299 15709.25 526.25 57191.24 88888.00 2002-10-26 01:15:24.973 299 15709.77 526.13 57190.99 88888.00 2002-10-26 01:15:25.973 299 15710.68 526.63 57190.99 88888.00 2002-10-26 01:15:26.973 299 15710.55 526.01 57190.99 88888.00 2002-10-26 01:15:27.973 299 15710.55 526.25 57190.99 88888.00 2002-10-26 01:15:28.973 299 15711.59 525.51 57190.26 88888.00 2002-10-26 01:15:29.973 299 15711.20 525.88 57190.75 88888.00 2002-10-26 01:15:30.973 299 15712.37 525.51 57190.75 88888.00 2002-10-26 01:15:31.973 299 15712.63 525.64 57190.75 88888.00 2002-10-26 01:15:32.973 299 15713.02 525.51 57191.36 88888.00 2002-10-26 01:15:33.973 299 15712.63 525.14 57190.62 88888.00 2002-10-26 01:15:34.973 299 15713.80 525.64 57190.75 88888.00 2002-10-26 01:15:35.973 299 15713.93 525.64 57190.50 88888.00 2002-10-26 01:15:36.973 299 15714.19 525.39 57191.24 88888.00 2002-10-26 01:15:37.973 299 15714.71 525.14 57191.24 88888.00 2002-10-26 01:15:38.973 299 15715.36 525.76 57191.24 88888.00 2002-10-26 01:15:39.973 299 15715.23 526.01 57191.48 88888.00 2002-10-26 01:15:40.973 299 15715.49 526.25 57190.99 88888.00 2002-10-26 01:15:41.973 299 15716.40 525.88 57191.11 88888.00 2002-10-26 01:15:42.973 299 15716.27 525.39 57191.73 88888.00 2002-10-26 01:15:43.973 299 15716.79 525.76 57191.48 88888.00 2002-10-26 01:15:44.973 299 15716.40 526.25 57190.99 88888.00 2002-10-26 01:15:45.973 299 15717.57 525.76 57190.75 88888.00 2002-10-26 01:15:46.973 299 15717.44 526.25 57191.36 88888.00 2002-10-26 01:15:47.973 299 15717.18 525.64 57190.87 88888.00 2002-10-26 01:15:48.973 299 15718.22 525.51 57190.62 88888.00 2002-10-26 01:15:49.973 299 15717.96 526.50 57191.73 88888.00 2002-10-26 01:15:50.973 299 15719.12 526.25 57192.09 88888.00 2002-10-26 01:15:51.973 299 15718.22 526.13 57191.48 88888.00 2002-10-26 01:15:52.973 299 15718.22 525.88 57191.61 88888.00 2002-10-26 01:15:53.973 299 15719.00 526.01 57191.97 88888.00 2002-10-26 01:15:54.973 299 15719.25 526.01 57191.36 88888.00 2002-10-26 01:15:55.973 299 15719.78 526.25 57192.09 88888.00 2002-10-26 01:15:56.973 299 15720.04 526.87 57192.21 88888.00 2002-10-26 01:15:57.973 299 15720.55 526.38 57192.46 88888.00 2002-10-26 01:15:58.973 299 15719.91 526.01 57192.09 88888.00 2002-10-26 01:15:59.973 299 15719.91 526.75 57191.73 88888.00 2002-10-26 01:16:00.973 299 15719.65 526.38 57192.09 88888.00 2002-10-26 01:16:01.973 299 15720.29 526.38 57192.09 88888.00 2002-10-26 01:16:02.973 299 15719.78 526.50 57192.70 88888.00 2002-10-26 01:16:03.973 299 15720.29 525.88 57192.70 88888.00 2002-10-26 01:16:04.973 299 15720.29 527.25 57193.07 88888.00 2002-10-26 01:16:05.973 299 15719.91 526.38 57192.95 88888.00 2002-10-26 01:16:06.973 299 15719.78 525.88 57192.70 88888.00 2002-10-26 01:16:07.973 299 15719.91 526.50 57192.95 88888.00 2002-10-26 01:16:08.973 299 15719.65 526.25 57193.44 88888.00 2002-10-26 01:16:09.973 299 15719.38 526.25 57193.20 88888.00 2002-10-26 01:16:10.973 299 15719.25 526.01 57192.95 88888.00 2002-10-26 01:16:11.973 299 15719.51 526.13 57192.83 88888.00 2002-10-26 01:16:12.973 299 15719.51 526.13 57193.07 88888.00 2002-10-26 01:16:13.973 299 15719.12 525.88 57194.05 88888.00 2002-10-26 01:16:14.973 299 15718.87 525.76 57192.95 88888.00 2002-10-26 01:16:15.973 299 15718.87 525.51 57193.56 88888.00 2002-10-26 01:16:16.973 299 15718.35 525.39 57193.80 88888.00 2002-10-26 01:16:17.973 299 15718.35 525.51 57192.83 88888.00 2002-10-26 01:16:18.973 299 15718.22 525.76 57193.68 88888.00 2002-10-26 01:16:19.973 299 15718.22 525.88 57193.68 88888.00 2002-10-26 01:16:20.973 299 15717.57 525.88 57193.80 88888.00 2002-10-26 01:16:21.973 299 15717.83 525.51 57193.93 88888.00 2002-10-26 01:16:22.973 299 15717.31 525.51 57193.68 88888.00 2002-10-26 01:16:23.973 299 15717.31 526.01 57193.93 88888.00 2002-10-26 01:16:24.973 299 15717.05 525.64 57194.29 88888.00 2002-10-26 01:16:25.973 299 15716.27 525.64 57193.44 88888.00 2002-10-26 01:16:26.973 299 15716.40 525.64 57193.80 88888.00 2002-10-26 01:16:27.973 299 15715.75 525.51 57193.68 88888.00 2002-10-26 01:16:28.973 299 15715.62 526.01 57193.07 88888.00 2002-10-26 01:16:29.973 299 15715.36 525.64 57194.05 88888.00 2002-10-26 01:16:30.973 299 15715.49 525.51 57193.32 88888.00 2002-10-26 01:16:31.973 299 15714.32 525.76 57193.20 88888.00 2002-10-26 01:16:32.973 299 15714.84 525.76 57192.58 88888.00 2002-10-26 01:16:33.973 299 15713.93 526.50 57192.70 88888.00 2002-10-26 01:16:34.973 299 15713.41 526.25 57193.07 88888.00 2002-10-26 01:16:35.973 299 15714.45 526.13 57193.56 88888.00 2002-10-26 01:16:36.973 299 15713.02 525.39 57193.20 88888.00 2002-10-26 01:16:37.973 299 15712.50 525.64 57193.20 88888.00 2002-10-26 01:16:38.973 299 15712.63 525.64 57193.32 88888.00 2002-10-26 01:16:39.973 299 15711.98 526.50 57192.58 88888.00 2002-10-26 01:16:40.973 299 15711.85 526.25 57192.21 88888.00 2002-10-26 01:16:41.973 299 15711.72 526.13 57192.83 88888.00 2002-10-26 01:16:42.973 299 15711.20 525.64 57192.46 88888.00 2002-10-26 01:16:43.973 299 15711.20 526.13 57192.70 88888.00 2002-10-26 01:16:44.973 299 15710.81 526.75 57192.46 88888.00 2002-10-26 01:16:45.973 299 15710.81 526.25 57193.44 88888.00 2002-10-26 01:16:46.973 299 15710.94 526.63 57192.70 88888.00 2002-10-26 01:16:47.973 299 15710.16 525.88 57192.58 88888.00 2002-10-26 01:16:48.973 299 15710.16 526.25 57192.70 88888.00 2002-10-26 01:16:49.973 299 15710.94 526.75 57192.09 88888.00 2002-10-26 01:16:50.973 299 15710.16 526.25 57192.46 88888.00 2002-10-26 01:16:51.973 299 15710.29 526.63 57191.97 88888.00 2002-10-26 01:16:52.973 299 15709.90 526.38 57192.58 88888.00 2002-10-26 01:16:53.973 299 15710.03 526.63 57192.46 88888.00 2002-10-26 01:16:54.973 299 15710.03 526.38 57192.58 88888.00 2002-10-26 01:16:55.973 299 15710.42 526.50 57192.58 88888.00 2002-10-26 01:16:56.973 299 15710.16 526.25 57192.46 88888.00 2002-10-26 01:16:57.973 299 15710.03 526.87 57192.70 88888.00 2002-10-26 01:16:58.973 299 15711.46 527.62 57192.95 88888.00 2002-10-26 01:16:59.973 299 15711.07 527.37 57192.83 88888.00 2002-10-26 01:17:00.973 299 15711.07 527.00 57192.21 88888.00 2002-10-26 01:17:01.973 299 15711.33 527.37 57192.95 88888.00 2002-10-26 01:17:02.973 299 15711.98 527.74 57192.46 88888.00 2002-10-26 01:17:03.973 299 15711.98 528.73 57193.07 88888.00 2002-10-26 01:17:04.973 299 15712.37 528.24 57192.34 88888.00 2002-10-26 01:17:05.973 299 15712.37 528.61 57193.32 88888.00 2002-10-26 01:17:06.973 299 15712.37 528.98 57193.32 88888.00 2002-10-26 01:17:07.973 299 15712.89 528.73 57192.58 88888.00 2002-10-26 01:17:08.973 299 15712.50 528.61 57192.70 88888.00 2002-10-26 01:17:09.973 299 15714.06 529.60 57193.44 88888.00 2002-10-26 01:17:10.973 299 15713.67 530.09 57193.44 88888.00 2002-10-26 01:17:11.973 299 15713.80 529.72 57193.20 88888.00 2002-10-26 01:17:12.973 299 15713.93 529.97 57194.05 88888.00 2002-10-26 01:17:13.973 299 15713.54 529.85 57193.93 88888.00 2002-10-26 01:17:14.973 299 15713.67 529.97 57194.17 88888.00 2002-10-26 01:17:15.973 299 15713.41 530.47 57194.05 88888.00 2002-10-26 01:17:16.973 299 15713.80 530.59 57193.68 88888.00 2002-10-26 01:17:17.973 299 15713.93 530.59 57193.80 88888.00 2002-10-26 01:17:18.973 299 15713.80 530.84 57194.54 88888.00 2002-10-26 01:17:19.973 299 15713.41 530.71 57194.17 88888.00 2002-10-26 01:17:20.973 299 15713.28 530.47 57193.80 88888.00 2002-10-26 01:17:21.973 299 15713.02 530.84 57194.29 88888.00 2002-10-26 01:17:22.973 299 15713.15 530.47 57194.29 88888.00 2002-10-26 01:17:23.973 299 15712.50 530.71 57194.05 88888.00 2002-10-26 01:17:24.973 299 15712.76 530.59 57194.42 88888.00 2002-10-26 01:17:25.973 299 15713.02 530.96 57194.05 88888.00 2002-10-26 01:17:26.973 299 15712.24 530.71 57194.29 88888.00 2002-10-26 01:17:27.973 299 15712.37 530.22 57194.42 88888.00 2002-10-26 01:17:28.973 299 15712.37 530.47 57194.17 88888.00 2002-10-26 01:17:29.973 299 15711.85 530.84 57194.17 88888.00 2002-10-26 01:17:30.973 299 15712.11 529.85 57193.68 88888.00 2002-10-26 01:17:31.973 299 15711.98 529.85 57194.54 88888.00 2002-10-26 01:17:32.973 299 15711.72 529.48 57194.29 88888.00 2002-10-26 01:17:33.973 299 15711.33 529.85 57193.93 88888.00 2002-10-26 01:17:34.973 299 15711.46 529.97 57194.05 88888.00 2002-10-26 01:17:35.973 299 15711.20 530.09 57194.29 88888.00 2002-10-26 01:17:36.973 299 15711.59 529.60 57193.80 88888.00 2002-10-26 01:17:37.973 299 15711.20 530.09 57193.80 88888.00 2002-10-26 01:17:38.973 299 15710.94 529.48 57193.44 88888.00 2002-10-26 01:17:39.973 299 15710.68 529.85 57193.20 88888.00 2002-10-26 01:17:40.973 299 15710.29 529.85 57193.07 88888.00 2002-10-26 01:17:41.973 299 15710.94 529.72 57193.20 88888.00 2002-10-26 01:17:42.973 299 15710.94 529.72 57192.70 88888.00 2002-10-26 01:17:43.973 299 15710.68 529.60 57192.83 88888.00 2002-10-26 01:17:44.973 299 15710.42 529.72 57192.70 88888.00 2002-10-26 01:17:45.973 299 15710.94 529.85 57192.95 88888.00 2002-10-26 01:17:46.973 299 15710.42 530.22 57192.21 88888.00 2002-10-26 01:17:47.973 299 15711.20 529.72 57192.58 88888.00 2002-10-26 01:17:48.973 299 15710.81 530.34 57192.21 88888.00 2002-10-26 01:17:49.973 299 15711.20 530.96 57192.58 88888.00 2002-10-26 01:17:50.973 299 15710.03 530.22 57192.58 88888.00 2002-10-26 01:17:51.973 299 15710.81 530.47 57191.48 88888.00 2002-10-26 01:17:52.973 299 15711.46 530.59 57191.61 88888.00 2002-10-26 01:17:53.973 299 15710.16 530.59 57191.61 88888.00 2002-10-26 01:17:54.973 299 15710.68 531.09 57191.85 88888.00 2002-10-26 01:17:55.973 299 15711.72 530.59 57192.21 88888.00 2002-10-26 01:17:56.973 299 15711.72 530.71 57191.97 88888.00 2002-10-26 01:17:57.973 299 15711.85 531.09 57191.24 88888.00 2002-10-26 01:17:58.973 299 15712.76 530.96 57191.73 88888.00 2002-10-26 01:17:59.973 299 15712.63 530.84 57191.85 88888.00 2002-10-26 01:18:00.973 299 15713.28 531.33 57191.36 88888.00 2002-10-26 01:18:01.973 299 15713.02 530.47 57191.73 88888.00 2002-10-26 01:18:02.973 299 15713.80 531.09 57191.36 88888.00 2002-10-26 01:18:03.973 299 15713.93 530.47 57191.48 88888.00 2002-10-26 01:18:04.973 299 15713.93 530.96 57191.36 88888.00 2002-10-26 01:18:05.973 299 15714.71 531.33 57191.61 88888.00 2002-10-26 01:18:06.973 299 15714.97 530.47 57191.48 88888.00 2002-10-26 01:18:07.973 299 15715.49 530.22 57192.09 88888.00 2002-10-26 01:18:08.973 299 15715.75 530.59 57192.21 88888.00 2002-10-26 01:18:09.973 299 15716.53 530.47 57192.09 88888.00 2002-10-26 01:18:10.973 299 15717.05 530.22 57191.11 88888.00 2002-10-26 01:18:11.973 299 15717.31 530.71 57191.97 88888.00 2002-10-26 01:18:12.973 299 15716.79 530.71 57191.85 88888.00 2002-10-26 01:18:13.973 299 15717.70 530.84 57191.73 88888.00 2002-10-26 01:18:14.973 299 15717.44 530.71 57191.97 88888.00 2002-10-26 01:18:15.973 299 15717.70 530.71 57192.09 88888.00 2002-10-26 01:18:16.973 299 15717.83 531.21 57192.09 88888.00 2002-10-26 01:18:17.973 299 15718.22 531.33 57192.34 88888.00 2002-10-26 01:18:18.973 299 15719.00 530.84 57192.46 88888.00 2002-10-26 01:18:19.973 299 15719.00 531.21 57192.34 88888.00 2002-10-26 01:18:20.973 299 15718.61 530.84 57192.83 88888.00 2002-10-26 01:18:21.973 299 15718.48 531.21 57192.46 88888.00 2002-10-26 01:18:22.973 299 15718.87 531.33 57192.46 88888.00 2002-10-26 01:18:23.973 299 15719.00 530.84 57192.46 88888.00 2002-10-26 01:18:24.973 299 15718.48 531.33 57191.97 88888.00 2002-10-26 01:18:25.973 299 15718.09 531.58 57192.21 88888.00 2002-10-26 01:18:26.973 299 15718.22 530.96 57192.34 88888.00 2002-10-26 01:18:27.973 299 15717.83 530.96 57192.34 88888.00 2002-10-26 01:18:28.973 299 15717.44 530.96 57192.58 88888.00 2002-10-26 01:18:29.973 299 15717.31 530.96 57192.46 88888.00 2002-10-26 01:18:30.973 299 15717.18 531.70 57192.95 88888.00 2002-10-26 01:18:31.973 299 15716.92 531.09 57192.21 88888.00 2002-10-26 01:18:32.973 299 15715.62 530.96 57192.34 88888.00 2002-10-26 01:18:33.973 299 15716.66 531.09 57192.58 88888.00 2002-10-26 01:18:34.973 299 15716.01 531.21 57192.21 88888.00 2002-10-26 01:18:35.973 299 15716.53 531.09 57192.58 88888.00 2002-10-26 01:18:36.973 299 15715.75 530.59 57192.21 88888.00 2002-10-26 01:18:37.973 299 15715.36 530.59 57192.34 88888.00 2002-10-26 01:18:38.973 299 15715.10 530.59 57192.09 88888.00 2002-10-26 01:18:39.973 299 15715.75 530.22 57191.11 88888.00 2002-10-26 01:18:40.973 299 15715.88 530.47 57192.58 88888.00 2002-10-26 01:18:41.973 299 15715.10 530.22 57192.21 88888.00 2002-10-26 01:18:42.973 299 15716.01 529.85 57192.34 88888.00 2002-10-26 01:18:43.973 299 15716.14 530.47 57191.85 88888.00 2002-10-26 01:18:44.973 299 15716.53 530.71 57191.73 88888.00 2002-10-26 01:18:45.973 299 15716.53 529.72 57192.70 88888.00 2002-10-26 01:18:46.973 299 15716.92 530.09 57192.46 88888.00 2002-10-26 01:18:47.973 299 15716.66 530.09 57192.58 88888.00 2002-10-26 01:18:48.973 299 15717.05 529.60 57191.85 88888.00 2002-10-26 01:18:49.973 299 15717.96 529.35 57191.61 88888.00 2002-10-26 01:18:50.973 299 15717.57 529.85 57191.73 88888.00 2002-10-26 01:18:51.973 299 15717.83 529.85 57192.58 88888.00 2002-10-26 01:18:52.973 299 15717.96 529.60 57192.83 88888.00 2002-10-26 01:18:53.973 299 15718.22 529.72 57192.83 88888.00 2002-10-26 01:18:54.973 299 15718.74 529.10 57192.21 88888.00 2002-10-26 01:18:55.973 299 15719.00 530.09 57192.21 88888.00 2002-10-26 01:18:56.973 299 15718.35 529.48 57192.34 88888.00 2002-10-26 01:18:57.973 299 15718.74 529.60 57192.95 88888.00 2002-10-26 01:18:58.973 299 15718.48 530.09 57192.46 88888.00 2002-10-26 01:18:59.973 299 15718.35 530.34 57193.32 88888.00 2002-10-26 01:19:00.973 299 15718.09 529.85 57193.68 88888.00 2002-10-26 01:19:01.973 299 15718.74 530.09 57193.56 88888.00 2002-10-26 01:19:02.973 299 15719.12 529.60 57193.44 88888.00 2002-10-26 01:19:03.973 299 15719.25 529.85 57193.93 88888.00 2002-10-26 01:19:04.973 299 15718.61 529.85 57194.66 88888.00 2002-10-26 01:19:05.973 299 15718.35 530.47 57193.80 88888.00 2002-10-26 01:19:06.973 299 15719.00 530.71 57194.17 88888.00 2002-10-26 01:19:07.973 299 15718.22 530.59 57193.32 88888.00 2002-10-26 01:19:08.973 299 15718.35 530.47 57194.42 88888.00 2002-10-26 01:19:09.973 299 15718.35 530.71 57194.91 88888.00 2002-10-26 01:19:10.973 299 15718.09 531.46 57194.54 88888.00 2002-10-26 01:19:11.973 299 15718.22 530.71 57194.66 88888.00 2002-10-26 01:19:12.973 299 15718.09 531.70 57195.03 88888.00 2002-10-26 01:19:13.973 299 15718.09 531.46 57195.15 88888.00 2002-10-26 01:19:14.973 299 15717.83 531.09 57194.78 88888.00 2002-10-26 01:19:15.973 299 15717.44 531.83 57194.66 88888.00 2002-10-26 01:19:16.973 299 15717.18 531.46 57195.15 88888.00 2002-10-26 01:19:17.973 299 15717.44 531.09 57194.78 88888.00 2002-10-26 01:19:18.973 299 15717.70 530.96 57195.76 88888.00 2002-10-26 01:19:19.973 299 15717.05 531.46 57195.52 88888.00 2002-10-26 01:19:20.973 299 15716.79 530.84 57195.52 88888.00 2002-10-26 01:19:21.973 299 15717.05 531.21 57195.27 88888.00 2002-10-26 01:19:22.973 299 15716.66 530.84 57195.03 88888.00 2002-10-26 01:19:23.973 299 15716.66 531.09 57196.25 88888.00 2002-10-26 01:19:24.973 299 15716.92 529.97 57195.64 88888.00 2002-10-26 01:19:25.973 299 15716.01 529.97 57196.25 88888.00 2002-10-26 01:19:26.973 299 15715.88 529.60 57195.88 88888.00 2002-10-26 01:19:27.973 299 15716.01 530.22 57196.62 88888.00 2002-10-26 01:19:28.973 299 15715.23 529.85 57196.37 88888.00 2002-10-26 01:19:29.973 299 15715.88 528.73 57196.50 88888.00 2002-10-26 01:19:30.973 299 15715.36 529.23 57196.00 88888.00 2002-10-26 01:19:31.973 299 15715.10 528.61 57196.25 88888.00 2002-10-26 01:19:32.973 299 15715.36 529.23 57196.62 88888.00 2002-10-26 01:19:33.973 299 15714.71 528.36 57196.13 88888.00 2002-10-26 01:19:34.973 299 15714.71 528.36 57196.62 88888.00 2002-10-26 01:19:35.973 299 15714.84 528.24 57195.76 88888.00 2002-10-26 01:19:36.973 299 15714.19 527.37 57195.64 88888.00 2002-10-26 01:19:37.973 299 15714.71 527.62 57195.64 88888.00 2002-10-26 01:19:38.973 299 15714.71 527.86 57195.76 88888.00 2002-10-26 01:19:39.973 299 15713.93 527.12 57195.52 88888.00 2002-10-26 01:19:40.973 299 15713.93 527.25 57196.37 88888.00 2002-10-26 01:19:41.973 299 15713.67 526.75 57196.00 88888.00 2002-10-26 01:19:42.973 299 15714.19 526.75 57195.64 88888.00 2002-10-26 01:19:43.973 299 15713.41 527.00 57196.13 88888.00 2002-10-26 01:19:44.973 299 15713.15 526.75 57195.76 88888.00 2002-10-26 01:19:45.973 299 15713.41 527.25 57195.88 88888.00 2002-10-26 01:19:46.973 299 15713.28 526.63 57195.15 88888.00 2002-10-26 01:19:47.973 299 15712.76 526.63 57195.39 88888.00 2002-10-26 01:19:48.973 299 15713.15 526.63 57195.15 88888.00 2002-10-26 01:19:49.973 299 15712.89 526.75 57194.66 88888.00 2002-10-26 01:19:50.973 299 15711.98 527.12 57194.78 88888.00 2002-10-26 01:19:51.973 299 15712.76 526.75 57194.66 88888.00 2002-10-26 01:19:52.973 299 15712.63 527.00 57195.52 88888.00 2002-10-26 01:19:53.973 299 15713.41 527.49 57194.91 88888.00 2002-10-26 01:19:54.973 299 15712.63 527.49 57194.54 88888.00 2002-10-26 01:19:55.973 299 15713.54 528.24 57194.66 88888.00 2002-10-26 01:19:56.973 299 15713.67 527.86 57194.29 88888.00 2002-10-26 01:19:57.973 299 15712.89 527.86 57194.66 88888.00 2002-10-26 01:19:58.973 299 15713.67 528.11 57194.29 88888.00 2002-10-26 01:19:59.973 299 15714.32 529.60 57193.44 88888.00 2002-10-26 01:20:00.973 299 15714.19 528.48 57194.91 88888.00 2002-10-26 01:20:01.973 299 15714.84 528.86 57193.80 88888.00 2002-10-26 01:20:02.973 299 15715.49 529.60 57194.42 88888.00 2002-10-26 01:20:03.973 299 15714.84 529.48 57193.93 88888.00 2002-10-26 01:20:04.973 299 15714.71 529.48 57194.29 88888.00 2002-10-26 01:20:05.973 299 15715.62 530.09 57194.05 88888.00 2002-10-26 01:20:06.973 299 15716.92 530.59 57194.05 88888.00 2002-10-26 01:20:07.973 299 15716.27 530.09 57194.42 88888.00 2002-10-26 01:20:08.973 299 15716.53 530.59 57194.54 88888.00 2002-10-26 01:20:09.973 299 15717.18 530.22 57194.42 88888.00 2002-10-26 01:20:10.973 299 15717.70 531.21 57194.54 88888.00 2002-10-26 01:20:11.973 299 15717.83 531.09 57194.29 88888.00 2002-10-26 01:20:12.973 299 15717.96 531.09 57194.42 88888.00 2002-10-26 01:20:13.973 299 15718.22 531.33 57194.91 88888.00 2002-10-26 01:20:14.973 299 15719.00 531.95 57194.29 88888.00 2002-10-26 01:20:15.973 299 15719.91 531.95 57194.29 88888.00 2002-10-26 01:20:16.973 299 15719.91 532.57 57194.91 88888.00 2002-10-26 01:20:17.973 299 15721.07 532.94 57195.03 88888.00 2002-10-26 01:20:18.973 299 15720.68 533.31 57195.64 88888.00 2002-10-26 01:20:19.973 299 15721.07 533.44 57195.88 88888.00 2002-10-26 01:20:20.973 299 15720.81 534.55 57195.39 88888.00 2002-10-26 01:20:21.973 299 15721.98 534.31 57196.25 88888.00 2002-10-26 01:20:22.973 299 15721.98 533.93 57195.76 88888.00 2002-10-26 01:20:23.973 299 15722.11 534.68 57196.13 88888.00 2002-10-26 01:20:24.973 299 15722.37 534.55 57196.25 88888.00 2002-10-26 01:20:25.973 299 15723.02 535.17 57196.74 88888.00 2002-10-26 01:20:26.973 299 15722.11 534.55 57196.74 88888.00 2002-10-26 01:20:27.973 299 15723.67 535.30 57196.74 88888.00 2002-10-26 01:20:28.973 299 15723.54 534.80 57196.62 88888.00 2002-10-26 01:20:29.973 299 15723.80 534.18 57197.23 88888.00 2002-10-26 01:20:30.973 299 15722.89 535.30 57197.72 88888.00 2002-10-26 01:20:31.973 299 15722.50 534.68 57197.23 88888.00 2002-10-26 01:20:32.973 299 15723.15 534.06 57197.72 88888.00 2002-10-26 01:20:33.973 299 15723.15 535.05 57196.86 88888.00 2002-10-26 01:20:34.973 299 15721.85 534.31 57197.47 88888.00 2002-10-26 01:20:35.973 299 15721.72 534.18 57197.72 88888.00 2002-10-26 01:20:36.973 299 15721.98 533.56 57197.72 88888.00 2002-10-26 01:20:37.973 299 15721.33 533.44 57198.09 88888.00 2002-10-26 01:20:38.973 299 15720.94 533.07 57198.70 88888.00 2002-10-26 01:20:39.973 299 15720.04 532.70 57198.33 88888.00 2002-10-26 01:20:40.973 299 15719.78 532.45 57197.96 88888.00 2002-10-26 01:20:41.973 299 15719.38 532.08 57197.96 88888.00 2002-10-26 01:20:42.973 299 15718.35 531.33 57198.09 88888.00 2002-10-26 01:20:43.973 299 15718.74 531.58 57197.84 88888.00 2002-10-26 01:20:44.973 299 15717.31 531.70 57197.47 88888.00 2002-10-26 01:20:45.973 299 15717.70 530.84 57197.59 88888.00 2002-10-26 01:20:46.973 299 15716.79 530.59 57197.72 88888.00 2002-10-26 01:20:47.973 299 15716.53 530.96 57197.23 88888.00 2002-10-26 01:20:48.973 299 15715.75 530.22 57196.50 88888.00 2002-10-26 01:20:49.973 299 15716.01 530.09 57196.74 88888.00 2002-10-26 01:20:50.973 299 15715.75 529.97 57196.62 88888.00 2002-10-26 01:20:51.973 299 15715.36 529.35 57196.86 88888.00 2002-10-26 01:20:52.973 299 15715.75 529.35 57196.50 88888.00 2002-10-26 01:20:53.973 299 15715.49 529.48 57195.64 88888.00 2002-10-26 01:20:54.973 299 15715.49 529.97 57197.23 88888.00 2002-10-26 01:20:55.973 299 15715.62 529.35 57196.62 88888.00 2002-10-26 01:20:56.973 299 15715.62 529.85 57196.50 88888.00 2002-10-26 01:20:57.973 299 15715.36 529.60 57196.25 88888.00 2002-10-26 01:20:58.973 299 15715.75 529.85 57196.37 88888.00 2002-10-26 01:20:59.973 299 15714.84 529.10 57196.37 88888.00 2002-10-26 01:21:00.973 299 15715.88 529.23 57195.88 88888.00 2002-10-26 01:21:01.973 299 15715.62 530.59 57195.52 88888.00 2002-10-26 01:21:02.973 299 15716.14 529.97 57195.64 88888.00 2002-10-26 01:21:03.973 299 15715.23 530.09 57195.76 88888.00 2002-10-26 01:21:04.973 299 15716.14 529.97 57195.39 88888.00 2002-10-26 01:21:05.973 299 15716.01 530.59 57195.52 88888.00 2002-10-26 01:21:06.973 299 15716.01 529.48 57195.76 88888.00 2002-10-26 01:21:07.973 299 15716.27 530.47 57194.66 88888.00 2002-10-26 01:21:08.973 299 15716.40 530.47 57194.91 88888.00 2002-10-26 01:21:09.973 299 15716.92 530.22 57195.39 88888.00 2002-10-26 01:21:10.973 299 15715.88 529.97 57195.15 88888.00 2002-10-26 01:21:11.973 299 15715.75 529.97 57195.52 88888.00 2002-10-26 01:21:12.973 299 15715.75 530.09 57194.66 88888.00 2002-10-26 01:21:13.973 299 15716.53 530.09 57194.91 88888.00 2002-10-26 01:21:14.973 299 15716.01 530.22 57194.66 88888.00 2002-10-26 01:21:15.973 299 15716.01 529.72 57194.91 88888.00 2002-10-26 01:21:16.973 299 15715.49 529.85 57195.52 88888.00 2002-10-26 01:21:17.973 299 15715.88 530.34 57194.91 88888.00 2002-10-26 01:21:18.973 299 15715.49 530.96 57195.39 88888.00 2002-10-26 01:21:19.973 299 15715.88 530.09 57195.52 88888.00 2002-10-26 01:21:20.973 299 15716.53 529.97 57194.66 88888.00 2002-10-26 01:21:21.973 299 15716.14 530.47 57194.17 88888.00 2002-10-26 01:21:22.973 299 15715.88 530.09 57195.39 88888.00 2002-10-26 01:21:23.973 299 15715.88 530.59 57195.03 88888.00 2002-10-26 01:21:24.973 299 15716.14 530.59 57195.15 88888.00 2002-10-26 01:21:25.973 299 15716.79 530.47 57194.91 88888.00 2002-10-26 01:21:26.973 299 15716.53 529.48 57194.54 88888.00 2002-10-26 01:21:27.973 299 15716.53 529.85 57195.27 88888.00 2002-10-26 01:21:28.973 299 15716.53 529.48 57194.66 88888.00 2002-10-26 01:21:29.973 299 15716.53 529.60 57195.15 88888.00 2002-10-26 01:21:30.973 299 15716.40 530.09 57195.03 88888.00 2002-10-26 01:21:31.973 299 15717.18 529.48 57194.91 88888.00 2002-10-26 01:21:32.973 299 15716.92 530.09 57194.78 88888.00 2002-10-26 01:21:33.973 299 15717.18 529.97 57194.66 88888.00 2002-10-26 01:21:34.973 299 15716.92 529.72 57194.66 88888.00 2002-10-26 01:21:35.973 299 15716.53 530.59 57194.78 88888.00 2002-10-26 01:21:36.973 299 15717.57 530.71 57194.66 88888.00 2002-10-26 01:21:37.973 299 15717.31 530.22 57194.42 88888.00 2002-10-26 01:21:38.973 299 15717.44 530.71 57195.15 88888.00 2002-10-26 01:21:39.973 299 15717.70 531.09 57195.03 88888.00 2002-10-26 01:21:40.973 299 15717.05 530.96 57194.54 88888.00 2002-10-26 01:21:41.973 299 15716.66 531.58 57194.78 88888.00 2002-10-26 01:21:42.973 299 15716.66 531.33 57195.39 88888.00 2002-10-26 01:21:43.973 299 15716.27 531.70 57194.54 88888.00 2002-10-26 01:21:44.973 299 15716.27 531.70 57194.78 88888.00 2002-10-26 01:21:45.973 299 15716.66 532.08 57195.27 88888.00 2002-10-26 01:21:46.973 299 15716.01 532.20 57195.39 88888.00 2002-10-26 01:21:47.973 299 15715.62 531.95 57194.66 88888.00 2002-10-26 01:21:48.973 299 15715.75 532.45 57195.15 88888.00 2002-10-26 01:21:49.973 299 15714.84 532.32 57194.78 88888.00 2002-10-26 01:21:50.973 299 15715.62 532.32 57195.15 88888.00 2002-10-26 01:21:51.973 299 15714.84 532.70 57194.66 88888.00 2002-10-26 01:21:52.973 299 15714.45 532.57 57195.15 88888.00 2002-10-26 01:21:53.973 299 15714.71 532.82 57195.27 88888.00 2002-10-26 01:21:54.973 299 15714.19 533.07 57194.42 88888.00 2002-10-26 01:21:55.973 299 15714.19 532.70 57194.78 88888.00 2002-10-26 01:21:56.973 299 15713.41 532.45 57194.17 88888.00 2002-10-26 01:21:57.973 299 15713.15 533.07 57193.68 88888.00 2002-10-26 01:21:58.973 299 15714.32 531.83 57194.54 88888.00 2002-10-26 01:21:59.973 299 15712.89 532.82 57193.93 88888.00 2002-10-26 01:22:00.973 299 15713.41 532.82 57194.29 88888.00 2002-10-26 01:22:01.973 299 15712.89 531.58 57194.29 88888.00 2002-10-26 01:22:02.973 299 15712.37 532.20 57194.05 88888.00 2002-10-26 01:22:03.973 299 15712.50 532.08 57193.93 88888.00 2002-10-26 01:22:04.973 299 15712.50 531.58 57193.56 88888.00 2002-10-26 01:22:05.973 299 15712.11 531.95 57194.05 88888.00 2002-10-26 01:22:06.973 299 15711.72 531.58 57194.54 88888.00 2002-10-26 01:22:07.973 299 15711.85 531.70 57193.44 88888.00 2002-10-26 01:22:08.973 299 15711.85 532.20 57193.68 88888.00 2002-10-26 01:22:09.973 299 15711.33 531.33 57193.56 88888.00 2002-10-26 01:22:10.973 299 15710.81 531.09 57193.20 88888.00 2002-10-26 01:22:11.973 299 15710.81 531.33 57193.32 88888.00 2002-10-26 01:22:12.973 299 15710.68 530.96 57193.56 88888.00 2002-10-26 01:22:13.973 299 15711.98 531.95 57193.20 88888.00 2002-10-26 01:22:14.973 299 15710.68 531.46 57193.44 88888.00 2002-10-26 01:22:15.973 299 15710.81 531.33 57192.46 88888.00 2002-10-26 01:22:16.973 299 15711.07 531.46 57193.32 88888.00 2002-10-26 01:22:17.973 299 15711.07 531.83 57192.09 88888.00 2002-10-26 01:22:18.973 299 15710.81 531.21 57192.34 88888.00 2002-10-26 01:22:19.973 299 15711.85 531.70 57192.58 88888.00 2002-10-26 01:22:20.973 299 15712.11 531.46 57192.70 88888.00 2002-10-26 01:22:21.973 299 15712.24 531.83 57191.97 88888.00 2002-10-26 01:22:22.973 299 15713.15 531.21 57192.83 88888.00 2002-10-26 01:22:23.973 299 15712.76 532.45 57192.58 88888.00 2002-10-26 01:22:24.973 299 15713.15 532.32 57192.09 88888.00 2002-10-26 01:22:25.973 299 15713.80 532.45 57192.21 88888.00 2002-10-26 01:22:26.973 299 15713.67 532.70 57192.21 88888.00 2002-10-26 01:22:27.973 299 15713.41 532.20 57191.61 88888.00 2002-10-26 01:22:28.973 299 15714.19 532.94 57192.34 88888.00 2002-10-26 01:22:29.973 299 15714.45 533.07 57192.46 88888.00 2002-10-26 01:22:30.973 299 15714.32 532.94 57191.24 88888.00 2002-10-26 01:22:31.973 299 15714.97 533.31 57192.21 88888.00 2002-10-26 01:22:32.973 299 15715.62 533.07 57191.48 88888.00 2002-10-26 01:22:33.973 299 15714.97 533.93 57193.07 88888.00 2002-10-26 01:22:34.973 299 15715.49 532.94 57191.36 88888.00 2002-10-26 01:22:35.973 299 15715.62 532.82 57191.97 88888.00 2002-10-26 01:22:36.973 299 15716.53 533.19 57192.95 88888.00 2002-10-26 01:22:37.973 299 15716.01 533.44 57192.21 88888.00 2002-10-26 01:22:38.973 299 15716.14 532.94 57192.83 88888.00 2002-10-26 01:22:39.973 299 15715.88 533.81 57192.21 88888.00 2002-10-26 01:22:40.973 299 15716.40 533.56 57191.48 88888.00 2002-10-26 01:22:41.973 299 15716.14 534.43 57192.09 88888.00 2002-10-26 01:22:42.973 299 15716.66 533.56 57192.21 88888.00 2002-10-26 01:22:43.973 299 15716.53 534.18 57192.70 88888.00 2002-10-26 01:22:44.973 299 15716.27 534.92 57191.85 88888.00 2002-10-26 01:22:45.973 299 15716.92 534.18 57191.61 88888.00 2002-10-26 01:22:46.973 299 15716.79 533.56 57192.09 88888.00 2002-10-26 01:22:47.973 299 15716.92 533.93 57192.46 88888.00 2002-10-26 01:22:48.973 299 15716.14 534.31 57191.85 88888.00 2002-10-26 01:22:49.973 299 15716.14 534.80 57192.46 88888.00 2002-10-26 01:22:50.973 299 15716.79 534.43 57192.70 88888.00 2002-10-26 01:22:51.973 299 15717.05 533.93 57192.46 88888.00 2002-10-26 01:22:52.973 299 15716.92 533.69 57191.85 88888.00 2002-10-26 01:22:53.973 299 15717.05 533.93 57192.21 88888.00 2002-10-26 01:22:54.973 299 15716.79 534.18 57192.34 88888.00 2002-10-26 01:22:55.973 299 15717.70 533.56 57192.46 88888.00 2002-10-26 01:22:56.973 299 15717.57 533.56 57191.97 88888.00 2002-10-26 01:22:57.973 299 15718.22 533.31 57192.46 88888.00 2002-10-26 01:22:58.973 299 15717.83 532.94 57192.21 88888.00 2002-10-26 01:22:59.973 299 15718.22 534.18 57192.34 88888.00 2002-10-26 01:23:00.973 299 15718.35 533.19 57192.83 88888.00 2002-10-26 01:23:01.973 299 15718.48 532.94 57192.21 88888.00 2002-10-26 01:23:02.973 299 15718.61 534.06 57192.34 88888.00 2002-10-26 01:23:03.973 299 15719.25 533.56 57191.85 88888.00 2002-10-26 01:23:04.973 299 15719.91 533.56 57192.58 88888.00 2002-10-26 01:23:05.973 299 15719.51 532.57 57191.85 88888.00 2002-10-26 01:23:06.973 299 15719.91 533.31 57191.48 88888.00 2002-10-26 01:23:07.973 299 15719.91 533.93 57192.58 88888.00 2002-10-26 01:23:08.973 299 15719.12 533.31 57191.97 88888.00 2002-10-26 01:23:09.973 299 15719.25 533.19 57192.46 88888.00 2002-10-26 01:23:10.973 299 15720.04 533.19 57191.85 88888.00 2002-10-26 01:23:11.973 299 15718.74 533.44 57192.83 88888.00 2002-10-26 01:23:12.973 299 15719.25 533.56 57192.21 88888.00 2002-10-26 01:23:13.973 299 15718.61 533.81 57192.58 88888.00 2002-10-26 01:23:14.973 299 15718.35 533.44 57192.21 88888.00 2002-10-26 01:23:15.973 299 15718.87 533.07 57192.21 88888.00 2002-10-26 01:23:16.973 299 15718.35 533.93 57191.73 88888.00 2002-10-26 01:23:17.973 299 15717.44 532.57 57191.11 88888.00 2002-10-26 01:23:18.973 299 15716.53 532.57 57192.09 88888.00 2002-10-26 01:23:19.973 299 15716.79 533.31 57192.21 88888.00 2002-10-26 01:23:20.973 299 15716.53 533.07 57191.85 88888.00 2002-10-26 01:23:21.973 299 15715.75 533.44 57191.97 88888.00 2002-10-26 01:23:22.973 299 15715.75 533.07 57191.97 88888.00 2002-10-26 01:23:23.973 299 15716.27 533.19 57191.73 88888.00 2002-10-26 01:23:24.973 299 15714.97 532.45 57192.21 88888.00 2002-10-26 01:23:25.973 299 15716.01 532.57 57192.21 88888.00 2002-10-26 01:23:26.973 299 15715.49 533.31 57191.36 88888.00 2002-10-26 01:23:27.973 299 15715.75 532.57 57191.85 88888.00 2002-10-26 01:23:28.973 299 15714.32 533.07 57191.48 88888.00 2002-10-26 01:23:29.973 299 15714.71 532.45 57190.75 88888.00 2002-10-26 01:23:30.973 299 15714.58 532.94 57191.11 88888.00 2002-10-26 01:23:31.973 299 15714.58 532.32 57191.11 88888.00 2002-10-26 01:23:32.973 299 15714.97 532.82 57191.36 88888.00 2002-10-26 01:23:33.973 299 15714.71 532.20 57191.24 88888.00 2002-10-26 01:23:34.973 299 15715.23 533.19 57191.36 88888.00 2002-10-26 01:23:35.973 299 15714.71 532.82 57191.36 88888.00 2002-10-26 01:23:36.973 299 15715.10 531.95 57190.75 88888.00 2002-10-26 01:23:37.973 299 15715.10 532.08 57190.38 88888.00 2002-10-26 01:23:38.973 299 15714.97 532.20 57191.11 88888.00 2002-10-26 01:23:39.973 299 15715.23 533.07 57189.89 88888.00 2002-10-26 01:23:40.973 299 15716.01 533.19 57190.99 88888.00 2002-10-26 01:23:41.973 299 15715.88 532.57 57189.89 88888.00 2002-10-26 01:23:42.973 299 15715.36 532.08 57189.77 88888.00 2002-10-26 01:23:43.973 299 15716.01 532.45 57190.02 88888.00 2002-10-26 01:23:44.973 299 15715.75 533.56 57189.89 88888.00 2002-10-26 01:23:45.973 299 15715.88 532.82 57190.50 88888.00 2002-10-26 01:23:46.973 299 15715.88 532.32 57190.02 88888.00 2002-10-26 01:23:47.973 299 15715.49 533.56 57189.65 88888.00 2002-10-26 01:23:48.973 299 15715.10 533.19 57190.50 88888.00 2002-10-26 01:23:49.973 299 15715.23 533.44 57189.04 88888.00 2002-10-26 01:23:50.973 299 15714.84 532.94 57189.28 88888.00 2002-10-26 01:23:51.973 299 15714.84 533.81 57190.02 88888.00 2002-10-26 01:23:52.973 299 15714.58 533.56 57189.53 88888.00 2002-10-26 01:23:53.973 299 15713.41 533.69 57189.16 88888.00 2002-10-26 01:23:54.973 299 15713.80 533.56 57189.89 88888.00 2002-10-26 01:23:55.973 299 15712.89 533.69 57189.04 88888.00 2002-10-26 01:23:56.973 299 15713.28 533.69 57189.65 88888.00 2002-10-26 01:23:57.973 299 15713.28 533.19 57189.77 88888.00 2002-10-26 01:23:58.973 299 15712.63 533.69 57189.40 88888.00 2002-10-26 01:23:59.973 299 15712.63 532.94 57189.04 88888.00 2002-10-26 01:24:00.973 299 15712.89 533.44 57189.89 88888.00 2002-10-26 01:24:01.973 299 15712.89 533.44 57189.04 88888.00 2002-10-26 01:24:02.973 299 15712.50 533.56 57189.04 88888.00 2002-10-26 01:24:03.973 299 15713.15 533.19 57189.28 88888.00 2002-10-26 01:24:04.973 299 15713.67 533.44 57189.28 88888.00 2002-10-26 01:24:05.973 299 15713.41 532.57 57189.65 88888.00 2002-10-26 01:24:06.973 299 15713.54 532.70 57189.53 88888.00 2002-10-26 01:24:07.973 299 15713.28 532.70 57189.04 88888.00 2002-10-26 01:24:08.973 299 15714.58 532.32 57189.28 88888.00 2002-10-26 01:24:09.973 299 15713.93 532.94 57189.16 88888.00 2002-10-26 01:24:10.973 299 15714.19 532.32 57188.79 88888.00 2002-10-26 01:24:11.973 299 15714.97 532.94 57188.67 88888.00 2002-10-26 01:24:12.973 299 15715.23 532.70 57189.53 88888.00 2002-10-26 01:24:13.973 299 15715.23 532.45 57189.28 88888.00 2002-10-26 01:24:14.973 299 15715.49 532.45 57189.16 88888.00 2002-10-26 01:24:15.973 299 15715.23 532.32 57189.53 88888.00 2002-10-26 01:24:16.973 299 15715.49 532.70 57189.28 88888.00 2002-10-26 01:24:17.973 299 15714.97 532.45 57189.53 88888.00 2002-10-26 01:24:18.973 299 15715.49 532.45 57189.89 88888.00 2002-10-26 01:24:19.973 299 15714.71 532.94 57189.53 88888.00 2002-10-26 01:24:20.973 299 15715.10 532.70 57189.04 88888.00 2002-10-26 01:24:21.973 299 15713.80 533.07 57189.40 88888.00 2002-10-26 01:24:22.973 299 15713.93 533.31 57189.28 88888.00 2002-10-26 01:24:23.973 299 15714.71 532.32 57189.28 88888.00 2002-10-26 01:24:24.973 299 15713.80 533.56 57189.40 88888.00 2002-10-26 01:24:25.973 299 15713.02 533.56 57189.65 88888.00 2002-10-26 01:24:26.973 299 15713.67 533.31 57189.89 88888.00 2002-10-26 01:24:27.973 299 15713.15 532.94 57189.65 88888.00 2002-10-26 01:24:28.973 299 15713.15 533.19 57189.28 88888.00 2002-10-26 01:24:29.973 299 15713.15 533.31 57189.16 88888.00 2002-10-26 01:24:30.973 299 15712.11 533.69 57189.53 88888.00 2002-10-26 01:24:31.973 299 15711.72 533.44 57189.16 88888.00 2002-10-26 01:24:32.973 299 15712.37 532.94 57189.16 88888.00 2002-10-26 01:24:33.973 299 15712.11 532.45 57188.67 88888.00 2002-10-26 01:24:34.973 299 15712.50 532.94 57188.43 88888.00 2002-10-26 01:24:35.973 299 15711.07 533.07 57189.04 88888.00 2002-10-26 01:24:36.973 299 15711.33 532.57 57188.55 88888.00 2002-10-26 01:24:37.973 299 15712.24 532.57 57188.67 88888.00 2002-10-26 01:24:38.973 299 15711.07 532.20 57189.53 88888.00 2002-10-26 01:24:39.973 299 15711.46 532.94 57188.91 88888.00 2002-10-26 01:24:40.973 299 15711.98 532.45 57188.79 88888.00 2002-10-26 01:24:41.973 299 15711.33 533.19 57189.40 88888.00 2002-10-26 01:24:42.973 299 15711.72 532.20 57189.16 88888.00 2002-10-26 01:24:43.973 299 15711.72 532.08 57189.40 88888.00 2002-10-26 01:24:44.973 299 15711.59 532.82 57188.43 88888.00 2002-10-26 01:24:45.973 299 15711.46 532.45 57189.16 88888.00 2002-10-26 01:24:46.973 299 15712.24 531.70 57189.16 88888.00 2002-10-26 01:24:47.973 299 15711.72 532.45 57188.91 88888.00 2002-10-26 01:24:48.973 299 15712.24 532.57 57188.91 88888.00 2002-10-26 01:24:49.973 299 15711.98 532.70 57189.04 88888.00 2002-10-26 01:24:50.973 299 15712.11 532.70 57188.55 88888.00 2002-10-26 01:24:51.973 299 15712.11 533.56 57188.91 88888.00 2002-10-26 01:24:52.973 299 15712.37 533.19 57189.28 88888.00 2002-10-26 01:24:53.973 299 15711.72 533.07 57189.04 88888.00 2002-10-26 01:24:54.973 299 15711.46 533.69 57188.91 88888.00 2002-10-26 01:24:55.973 299 15712.63 533.81 57188.67 88888.00 2002-10-26 01:24:56.973 299 15712.11 533.44 57189.53 88888.00 2002-10-26 01:24:57.973 299 15712.50 534.18 57188.67 88888.00 2002-10-26 01:24:58.973 299 15712.37 534.18 57189.53 88888.00 2002-10-26 01:24:59.973 299 15711.98 533.56 57189.28 88888.00 2002-10-26 01:25:00.973 299 15711.98 534.06 57189.53 88888.00 2002-10-26 01:25:01.973 299 15712.11 534.06 57188.79 88888.00 2002-10-26 01:25:02.973 299 15711.98 534.31 57189.28 88888.00 2002-10-26 01:25:03.973 299 15712.50 534.55 57189.65 88888.00 2002-10-26 01:25:04.973 299 15712.50 534.06 57190.02 88888.00 2002-10-26 01:25:05.973 299 15712.50 534.43 57189.04 88888.00 2002-10-26 01:25:06.973 299 15713.80 534.31 57189.53 88888.00 2002-10-26 01:25:07.973 299 15712.89 534.43 57189.28 88888.00 2002-10-26 01:25:08.973 299 15713.54 534.43 57189.53 88888.00 2002-10-26 01:25:09.973 299 15712.76 534.18 57190.02 88888.00 2002-10-26 01:25:10.973 299 15712.50 534.18 57189.89 88888.00 2002-10-26 01:25:11.973 299 15713.02 534.06 57189.77 88888.00 2002-10-26 01:25:12.973 299 15712.63 534.06 57189.65 88888.00 2002-10-26 01:25:13.973 299 15713.67 534.31 57190.26 88888.00 2002-10-26 01:25:14.973 299 15713.28 534.18 57189.65 88888.00 2002-10-26 01:25:15.973 299 15714.32 534.18 57189.89 88888.00 2002-10-26 01:25:16.973 299 15713.93 534.06 57190.02 88888.00 2002-10-26 01:25:17.973 299 15714.06 534.68 57190.62 88888.00 2002-10-26 01:25:18.973 299 15713.93 534.43 57190.50 88888.00 2002-10-26 01:25:19.973 299 15714.06 534.06 57190.26 88888.00 2002-10-26 01:25:20.973 299 15714.19 534.18 57190.26 88888.00 2002-10-26 01:25:21.973 299 15714.97 534.80 57190.38 88888.00 2002-10-26 01:25:22.973 299 15714.71 534.43 57190.62 88888.00 2002-10-26 01:25:23.973 299 15714.97 535.05 57190.26 88888.00 2002-10-26 01:25:24.973 299 15714.84 534.31 57190.50 88888.00 2002-10-26 01:25:25.973 299 15715.23 534.68 57191.24 88888.00 2002-10-26 01:25:26.973 299 15714.97 534.80 57190.26 88888.00 2002-10-26 01:25:27.973 299 15714.32 534.80 57190.99 88888.00 2002-10-26 01:25:28.973 299 15714.58 535.05 57190.99 88888.00 2002-10-26 01:25:29.973 299 15714.45 535.05 57190.87 88888.00 2002-10-26 01:25:30.973 299 15714.32 534.68 57190.87 88888.00 2002-10-26 01:25:31.973 299 15714.45 535.05 57190.87 88888.00 2002-10-26 01:25:32.973 299 15713.80 534.06 57190.87 88888.00 2002-10-26 01:25:33.973 299 15714.19 534.18 57191.24 88888.00 2002-10-26 01:25:34.973 299 15713.41 534.18 57192.09 88888.00 2002-10-26 01:25:35.973 299 15713.02 534.18 57191.11 88888.00 2002-10-26 01:25:36.973 299 15712.63 534.06 57191.36 88888.00 2002-10-26 01:25:37.973 299 15712.50 534.06 57191.11 88888.00 2002-10-26 01:25:38.973 299 15712.50 533.31 57190.99 88888.00 2002-10-26 01:25:39.973 299 15711.98 533.81 57191.11 88888.00 2002-10-26 01:25:40.973 299 15712.11 532.94 57192.21 88888.00 2002-10-26 01:25:41.973 299 15711.46 533.31 57190.87 88888.00 2002-10-26 01:25:42.973 299 15712.11 533.44 57190.87 88888.00 2002-10-26 01:25:43.973 299 15711.72 532.94 57191.61 88888.00 2002-10-26 01:25:44.973 299 15711.85 532.94 57191.36 88888.00 2002-10-26 01:25:45.973 299 15711.85 532.70 57191.61 88888.00 2002-10-26 01:25:46.973 299 15711.07 532.94 57191.24 88888.00 2002-10-26 01:25:47.973 299 15711.59 532.20 57191.24 88888.00 2002-10-26 01:25:48.973 299 15710.94 531.95 57191.73 88888.00 2002-10-26 01:25:49.973 299 15711.46 532.82 57190.50 88888.00 2002-10-26 01:25:50.973 299 15711.46 532.94 57191.11 88888.00 2002-10-26 01:25:51.973 299 15711.20 532.82 57191.24 88888.00 2002-10-26 01:25:52.973 299 15710.81 532.70 57191.36 88888.00 2002-10-26 01:25:53.973 299 15711.59 532.20 57191.24 88888.00 2002-10-26 01:25:54.973 299 15711.07 531.95 57191.36 88888.00 2002-10-26 01:25:55.973 299 15710.94 532.45 57192.09 88888.00 2002-10-26 01:25:56.973 299 15711.46 532.32 57191.48 88888.00 2002-10-26 01:25:57.973 299 15711.72 531.83 57191.73 88888.00 2002-10-26 01:25:58.973 299 15711.46 532.70 57192.09 88888.00 2002-10-26 01:25:59.973 299 15711.72 531.70 57191.48 88888.00 2002-10-26 01:26:00.973 299 15711.85 531.58 57191.73 88888.00 2002-10-26 01:26:01.973 299 15711.33 531.09 57191.73 88888.00 2002-10-26 01:26:02.973 299 15711.46 531.95 57191.36 88888.00 2002-10-26 01:26:03.973 299 15711.59 531.95 57191.85 88888.00 2002-10-26 01:26:04.973 299 15711.46 531.95 57191.61 88888.00 2002-10-26 01:26:05.973 299 15711.59 531.33 57191.73 88888.00 2002-10-26 01:26:06.973 299 15711.59 531.33 57191.73 88888.00 2002-10-26 01:26:07.973 299 15711.72 531.70 57191.36 88888.00 2002-10-26 01:26:08.973 299 15711.59 531.95 57191.61 88888.00 2002-10-26 01:26:09.973 299 15710.81 532.32 57191.48 88888.00 2002-10-26 01:26:10.973 299 15710.68 531.58 57191.97 88888.00 2002-10-26 01:26:11.973 299 15710.29 531.09 57191.85 88888.00 2002-10-26 01:26:12.973 299 15711.72 530.96 57192.09 88888.00 2002-10-26 01:26:13.973 299 15711.20 531.58 57191.24 88888.00 2002-10-26 01:26:14.973 299 15711.85 531.70 57191.48 88888.00 2002-10-26 01:26:15.973 299 15710.94 531.21 57191.73 88888.00 2002-10-26 01:26:16.973 299 15711.33 531.58 57191.73 88888.00 2002-10-26 01:26:17.973 299 15711.20 530.84 57191.61 88888.00 2002-10-26 01:26:18.973 299 15711.46 531.58 57191.36 88888.00 2002-10-26 01:26:19.973 299 15711.98 531.09 57191.85 88888.00 2002-10-26 01:26:20.973 299 15712.11 530.84 57191.85 88888.00 2002-10-26 01:26:21.973 299 15713.02 531.21 57191.36 88888.00 2002-10-26 01:26:22.973 299 15712.89 531.33 57191.24 88888.00 2002-10-26 01:26:23.973 299 15713.15 530.34 57191.48 88888.00 2002-10-26 01:26:24.973 299 15713.67 530.59 57191.97 88888.00 2002-10-26 01:26:25.973 299 15713.80 529.97 57191.36 88888.00 2002-10-26 01:26:26.973 299 15714.58 530.34 57191.48 88888.00 2002-10-26 01:26:27.973 299 15714.32 531.21 57191.48 88888.00 2002-10-26 01:26:28.973 299 15714.19 530.84 57191.36 88888.00 2002-10-26 01:26:29.973 299 15714.32 531.09 57190.99 88888.00 2002-10-26 01:26:30.973 299 15715.10 530.84 57191.48 88888.00 2002-10-26 01:26:31.973 299 15714.71 531.09 57191.85 88888.00 2002-10-26 01:26:32.973 299 15714.97 530.71 57190.75 88888.00 2002-10-26 01:26:33.973 299 15715.62 531.95 57191.36 88888.00 2002-10-26 01:26:34.973 299 15715.23 531.70 57191.24 88888.00 2002-10-26 01:26:35.973 299 15715.36 531.95 57191.61 88888.00 2002-10-26 01:26:36.973 299 15715.62 532.70 57191.36 88888.00 2002-10-26 01:26:37.973 299 15715.75 532.20 57190.99 88888.00 2002-10-26 01:26:38.973 299 15715.36 532.32 57190.99 88888.00 2002-10-26 01:26:39.973 299 15715.62 533.07 57191.11 88888.00 2002-10-26 01:26:40.973 299 15715.10 532.70 57191.24 88888.00 2002-10-26 01:26:41.973 299 15715.10 533.07 57191.61 88888.00 2002-10-26 01:26:42.973 299 15714.71 533.31 57190.87 88888.00 2002-10-26 01:26:43.973 299 15714.97 533.07 57191.48 88888.00 2002-10-26 01:26:44.973 299 15715.36 533.56 57190.99 88888.00 2002-10-26 01:26:45.973 299 15714.84 533.93 57190.38 88888.00 2002-10-26 01:26:46.973 299 15714.32 533.93 57190.99 88888.00 2002-10-26 01:26:47.973 299 15714.58 534.06 57191.48 88888.00 2002-10-26 01:26:48.973 299 15714.19 533.56 57190.75 88888.00 2002-10-26 01:26:49.973 299 15713.93 534.18 57191.11 88888.00 2002-10-26 01:26:50.973 299 15713.15 533.93 57190.50 88888.00 2002-10-26 01:26:51.973 299 15713.67 534.55 57190.87 88888.00 2002-10-26 01:26:52.973 299 15714.32 533.69 57190.75 88888.00 2002-10-26 01:26:53.973 299 15713.67 534.43 57191.36 88888.00 2002-10-26 01:26:54.973 299 15713.54 534.43 57190.75 88888.00 2002-10-26 01:26:55.973 299 15712.89 534.80 57190.75 88888.00 2002-10-26 01:26:56.973 299 15712.63 533.93 57190.38 88888.00 2002-10-26 01:26:57.973 299 15712.24 534.43 57191.11 88888.00 2002-10-26 01:26:58.973 299 15713.15 534.80 57189.89 88888.00 2002-10-26 01:26:59.973 299 15713.41 534.68 57190.14 88888.00 2002-10-26 01:27:00.973 299 15712.50 534.68 57190.62 88888.00 2002-10-26 01:27:01.973 299 15712.50 534.92 57190.62 88888.00 2002-10-26 01:27:02.973 299 15713.02 534.80 57190.50 88888.00 2002-10-26 01:27:03.973 299 15712.50 536.29 57190.62 88888.00 2002-10-26 01:27:04.973 299 15712.76 535.79 57190.38 88888.00 2002-10-26 01:27:05.973 299 15712.37 535.05 57190.87 88888.00 2002-10-26 01:27:06.973 299 15712.50 535.92 57190.62 88888.00 2002-10-26 01:27:07.973 299 15712.50 536.04 57189.89 88888.00 2002-10-26 01:27:08.973 299 15711.98 535.30 57190.75 88888.00 2002-10-26 01:27:09.973 299 15713.15 535.79 57190.99 88888.00 2002-10-26 01:27:10.973 299 15712.37 535.67 57190.99 88888.00 2002-10-26 01:27:11.973 299 15712.50 535.79 57190.26 88888.00 2002-10-26 01:27:12.973 299 15712.37 536.41 57190.75 88888.00 2002-10-26 01:27:13.973 299 15712.76 535.92 57190.75 88888.00 2002-10-26 01:27:14.973 299 15711.98 536.16 57190.99 88888.00 2002-10-26 01:27:15.973 299 15712.11 536.29 57190.14 88888.00 2002-10-26 01:27:16.973 299 15711.46 535.42 57190.75 88888.00 2002-10-26 01:27:17.973 299 15711.33 535.79 57190.50 88888.00 2002-10-26 01:27:18.973 299 15711.59 535.92 57190.75 88888.00 2002-10-26 01:27:19.973 299 15710.94 536.04 57190.87 88888.00 2002-10-26 01:27:20.973 299 15711.46 535.30 57190.75 88888.00 2002-10-26 01:27:21.973 299 15710.55 536.41 57191.48 88888.00 2002-10-26 01:27:22.973 299 15710.03 535.92 57191.36 88888.00 2002-10-26 01:27:23.973 299 15709.90 535.42 57191.11 88888.00 2002-10-26 01:27:24.973 299 15709.25 536.16 57190.99 88888.00 2002-10-26 01:27:25.973 299 15710.16 536.04 57190.87 88888.00 2002-10-26 01:27:26.973 299 15710.29 536.04 57190.99 88888.00 2002-10-26 01:27:27.973 299 15710.16 536.66 57191.48 88888.00 2002-10-26 01:27:28.973 299 15709.12 536.53 57191.48 88888.00 2002-10-26 01:27:29.973 299 15709.90 535.54 57190.99 88888.00 2002-10-26 01:27:30.973 299 15710.03 536.66 57191.48 88888.00 2002-10-26 01:27:31.973 299 15710.16 536.66 57191.36 88888.00 2002-10-26 01:27:32.973 299 15709.77 536.78 57191.48 88888.00 2002-10-26 01:27:33.973 299 15709.77 536.78 57191.73 88888.00 2002-10-26 01:27:34.973 299 15709.12 536.16 57191.61 88888.00 2002-10-26 01:27:35.973 299 15709.38 537.03 57191.11 88888.00 2002-10-26 01:27:36.973 299 15710.16 537.15 57191.24 88888.00 2002-10-26 01:27:37.973 299 15709.77 536.53 57191.97 88888.00 2002-10-26 01:27:38.973 299 15710.03 536.16 57191.24 88888.00 2002-10-26 01:27:39.973 299 15710.03 536.53 57191.61 88888.00 2002-10-26 01:27:40.973 299 15709.51 536.78 57191.36 88888.00 2002-10-26 01:27:41.973 299 15709.51 537.40 57191.73 88888.00 2002-10-26 01:27:42.973 299 15709.51 536.41 57190.75 88888.00 2002-10-26 01:27:43.973 299 15709.12 537.15 57191.48 88888.00 2002-10-26 01:27:44.973 299 15708.47 536.16 57191.36 88888.00 2002-10-26 01:27:45.973 299 15708.99 536.66 57191.61 88888.00 2002-10-26 01:27:46.973 299 15708.08 536.16 57191.24 88888.00 2002-10-26 01:27:47.973 299 15708.73 536.04 57191.73 88888.00 2002-10-26 01:27:48.973 299 15707.82 536.53 57190.87 88888.00 2002-10-26 01:27:49.973 299 15708.08 536.53 57191.11 88888.00 2002-10-26 01:27:50.973 299 15707.82 536.41 57190.87 88888.00 2002-10-26 01:27:51.973 299 15707.56 535.67 57191.48 88888.00 2002-10-26 01:27:52.973 299 15707.56 536.16 57190.99 88888.00 2002-10-26 01:27:53.973 299 15707.17 535.54 57191.24 88888.00 2002-10-26 01:27:54.973 299 15707.69 536.16 57190.62 88888.00 2002-10-26 01:27:55.973 299 15707.17 536.29 57191.24 88888.00 2002-10-26 01:27:56.973 299 15707.43 536.29 57190.50 88888.00 2002-10-26 01:27:57.973 299 15706.65 536.91 57191.36 88888.00 2002-10-26 01:27:58.973 299 15707.56 536.78 57190.50 88888.00 2002-10-26 01:27:59.973 299 15707.56 536.29 57190.75 88888.00 2002-10-26 01:28:00.973 299 15706.65 536.04 57191.11 88888.00 2002-10-26 01:28:01.973 299 15707.30 536.04 57190.38 88888.00 2002-10-26 01:28:02.973 299 15707.43 536.53 57189.77 88888.00 2002-10-26 01:28:03.973 299 15708.08 536.04 57190.75 88888.00 2002-10-26 01:28:04.973 299 15708.21 536.41 57190.62 88888.00 2002-10-26 01:28:05.973 299 15707.30 536.29 57189.65 88888.00 2002-10-26 01:28:06.973 299 15708.47 536.41 57190.02 88888.00 2002-10-26 01:28:07.973 299 15708.47 536.16 57190.14 88888.00 2002-10-26 01:28:08.973 299 15709.25 536.78 57189.28 88888.00 2002-10-26 01:28:09.973 299 15708.21 536.78 57189.53 88888.00 2002-10-26 01:28:10.973 299 15709.25 536.29 57189.65 88888.00 2002-10-26 01:28:11.973 299 15708.73 537.28 57189.40 88888.00 2002-10-26 01:28:12.973 299 15709.25 537.03 57189.77 88888.00 2002-10-26 01:28:13.973 299 15709.90 537.28 57189.16 88888.00 2002-10-26 01:28:14.973 299 15709.90 537.77 57188.43 88888.00 2002-10-26 01:28:15.973 299 15709.90 537.28 57189.89 88888.00 2002-10-26 01:28:16.973 299 15709.25 538.02 57189.53 88888.00 2002-10-26 01:28:17.973 299 15710.03 538.14 57189.89 88888.00 2002-10-26 01:28:18.973 299 15710.68 537.03 57189.40 88888.00 2002-10-26 01:28:19.973 299 15710.03 537.90 57189.89 88888.00 2002-10-26 01:28:20.973 299 15709.90 538.14 57189.89 88888.00 2002-10-26 01:28:21.973 299 15709.77 538.14 57189.65 88888.00 2002-10-26 01:28:22.973 299 15710.29 539.01 57189.28 88888.00 2002-10-26 01:28:23.973 299 15709.90 539.01 57190.26 88888.00 2002-10-26 01:28:24.973 299 15710.03 539.26 57189.89 88888.00 2002-10-26 01:28:25.973 299 15709.64 538.52 57189.89 88888.00 2002-10-26 01:28:26.973 299 15709.51 539.01 57190.02 88888.00 2002-10-26 01:28:27.973 299 15710.29 538.76 57189.89 88888.00 2002-10-26 01:28:28.973 299 15710.68 539.14 57190.14 88888.00 2002-10-26 01:28:29.973 299 15710.03 539.63 57189.77 88888.00 2002-10-26 01:28:30.973 299 15710.42 539.14 57189.65 88888.00 2002-10-26 01:28:31.973 299 15710.16 539.38 57190.50 88888.00 2002-10-26 01:28:32.973 299 15710.81 539.63 57189.53 88888.00 2002-10-26 01:28:33.973 299 15710.29 539.38 57189.53 88888.00 2002-10-26 01:28:34.973 299 15710.81 538.76 57190.14 88888.00 2002-10-26 01:28:35.973 299 15710.68 539.63 57190.50 88888.00 2002-10-26 01:28:36.973 299 15711.33 539.63 57190.75 88888.00 2002-10-26 01:28:37.973 299 15711.07 539.51 57189.89 88888.00 2002-10-26 01:28:38.973 299 15711.46 540.00 57190.50 88888.00 2002-10-26 01:28:39.973 299 15711.72 540.00 57190.14 88888.00 2002-10-26 01:28:40.973 299 15711.85 539.51 57190.02 88888.00 2002-10-26 01:28:41.973 299 15712.11 540.25 57190.14 88888.00 2002-10-26 01:28:42.973 299 15712.89 539.88 57190.50 88888.00 2002-10-26 01:28:43.973 299 15712.37 539.51 57190.38 88888.00 2002-10-26 01:28:44.973 299 15712.11 540.13 57189.53 88888.00 2002-10-26 01:28:45.973 299 15713.67 539.63 57190.02 88888.00 2002-10-26 01:28:46.973 299 15712.50 540.00 57190.38 88888.00 2002-10-26 01:28:47.973 299 15712.24 539.63 57190.14 88888.00 2002-10-26 01:28:48.973 299 15712.11 538.76 57190.02 88888.00 2002-10-26 01:28:49.973 299 15712.76 539.26 57189.40 88888.00 2002-10-26 01:28:50.973 299 15712.24 538.76 57190.14 88888.00 2002-10-26 01:28:51.973 299 15711.85 539.01 57190.02 88888.00 2002-10-26 01:28:52.973 299 15712.11 538.52 57190.14 88888.00 2002-10-26 01:28:53.973 299 15711.98 538.39 57190.02 88888.00 2002-10-26 01:28:54.973 299 15711.85 538.39 57190.14 88888.00 2002-10-26 01:28:55.973 299 15711.46 538.39 57190.14 88888.00 2002-10-26 01:28:56.973 299 15711.98 537.65 57189.40 88888.00 2002-10-26 01:28:57.973 299 15711.59 537.53 57189.65 88888.00 2002-10-26 01:28:58.973 299 15711.72 537.65 57189.65 88888.00 2002-10-26 01:28:59.973 299 15711.85 537.90 57189.77 88888.00 2002-10-26 01:29:00.973 299 15711.72 537.40 57189.53 88888.00 2002-10-26 01:29:01.973 299 15711.46 537.90 57189.04 88888.00 2002-10-26 01:29:02.973 299 15711.59 538.02 57189.04 88888.00 2002-10-26 01:29:03.973 299 15711.59 537.65 57189.28 88888.00 2002-10-26 01:29:04.973 299 15712.24 537.65 57189.65 88888.00 2002-10-26 01:29:05.973 299 15712.24 537.15 57188.79 88888.00 2002-10-26 01:29:06.973 299 15712.11 537.40 57189.16 88888.00 2002-10-26 01:29:07.973 299 15712.63 537.03 57189.04 88888.00 2002-10-26 01:29:08.973 299 15713.02 537.28 57188.91 88888.00 2002-10-26 01:29:09.973 299 15713.41 536.78 57188.91 88888.00 2002-10-26 01:29:10.973 299 15713.93 536.78 57188.91 88888.00 2002-10-26 01:29:11.973 299 15713.15 536.66 57188.43 88888.00 2002-10-26 01:29:12.973 299 15714.19 536.53 57188.55 88888.00 2002-10-26 01:29:13.973 299 15714.45 536.66 57188.91 88888.00 2002-10-26 01:29:14.973 299 15714.06 535.92 57188.43 88888.00 2002-10-26 01:29:15.973 299 15715.10 537.03 57188.67 88888.00 2002-10-26 01:29:16.973 299 15715.10 536.66 57188.30 88888.00 2002-10-26 01:29:17.973 299 15714.97 535.92 57188.30 88888.00 2002-10-26 01:29:18.973 299 15714.97 536.41 57187.94 88888.00 2002-10-26 01:29:19.973 299 15715.23 536.78 57188.18 88888.00 2002-10-26 01:29:20.973 299 15715.10 535.92 57187.45 88888.00 2002-10-26 01:29:21.973 299 15715.36 536.91 57187.81 88888.00 2002-10-26 01:29:22.973 299 15714.84 536.53 57188.43 88888.00 2002-10-26 01:29:23.973 299 15715.88 537.28 57188.06 88888.00 2002-10-26 01:29:24.973 299 15715.75 537.15 57187.94 88888.00 2002-10-26 01:29:25.973 299 15716.27 536.78 57188.43 88888.00 2002-10-26 01:29:26.973 299 15716.27 536.66 57187.45 88888.00 2002-10-26 01:29:27.973 299 15716.27 536.04 57188.30 88888.00 2002-10-26 01:29:28.973 299 15716.14 537.15 57187.81 88888.00 2002-10-26 01:29:29.973 299 15716.40 537.15 57187.81 88888.00 2002-10-26 01:29:30.973 299 15716.92 536.91 57187.45 88888.00 2002-10-26 01:29:31.973 299 15717.18 537.28 57187.81 88888.00 2002-10-26 01:29:32.973 299 15717.44 537.77 57187.81 88888.00 2002-10-26 01:29:33.973 299 15717.18 537.28 57188.30 88888.00 2002-10-26 01:29:34.973 299 15717.70 537.40 57187.69 88888.00 2002-10-26 01:29:35.973 299 15717.31 537.40 57187.69 88888.00 2002-10-26 01:29:36.973 299 15717.57 536.53 57188.30 88888.00 2002-10-26 01:29:37.973 299 15717.96 537.28 57187.69 88888.00 2002-10-26 01:29:38.973 299 15717.18 536.53 57188.30 88888.00 2002-10-26 01:29:39.973 299 15717.83 536.91 57188.06 88888.00 2002-10-26 01:29:40.973 299 15718.09 536.41 57188.18 88888.00 2002-10-26 01:29:41.973 299 15717.70 535.92 57188.55 88888.00 2002-10-26 01:29:42.973 299 15717.70 535.54 57188.18 88888.00 2002-10-26 01:29:43.973 299 15718.22 535.79 57188.43 88888.00 2002-10-26 01:29:44.973 299 15718.22 536.04 57187.45 88888.00 2002-10-26 01:29:45.973 299 15717.44 535.42 57188.06 88888.00 2002-10-26 01:29:46.973 299 15717.31 536.29 57188.06 88888.00 2002-10-26 01:29:47.973 299 15717.83 534.92 57187.69 88888.00 2002-10-26 01:29:48.973 299 15717.31 534.80 57187.57 88888.00 2002-10-26 01:29:49.973 299 15717.70 535.54 57186.96 88888.00 2002-10-26 01:29:50.973 299 15717.31 535.79 57187.45 88888.00 2002-10-26 01:29:51.973 299 15717.57 535.79 57187.45 88888.00 2002-10-26 01:29:52.973 299 15717.96 535.42 57187.20 88888.00 2002-10-26 01:29:53.973 299 15717.31 535.54 57187.32 88888.00 2002-10-26 01:29:54.973 299 15717.96 536.04 57187.32 88888.00 2002-10-26 01:29:55.973 299 15717.44 535.79 57186.96 88888.00 2002-10-26 01:29:56.973 299 15717.05 535.30 57186.22 88888.00 2002-10-26 01:29:57.973 299 15717.57 535.67 57186.47 88888.00 2002-10-26 01:29:58.973 299 15717.18 535.67 57187.32 88888.00 2002-10-26 01:29:59.973 299 15717.44 536.53 57186.47 88888.00 2002-10-26 01:30:00.973 299 15717.31 535.54 57186.71 88888.00 2002-10-26 01:30:01.973 299 15717.31 535.30 57186.35 88888.00 2002-10-26 01:30:02.973 299 15716.66 535.67 57186.84 88888.00 2002-10-26 01:30:03.973 299 15716.92 535.79 57186.59 88888.00 2002-10-26 01:30:04.973 299 15716.53 536.53 57186.59 88888.00 2002-10-26 01:30:05.973 299 15716.92 535.92 57185.49 88888.00 2002-10-26 01:30:06.973 299 15717.57 535.79 57185.73 88888.00 2002-10-26 01:30:07.973 299 15716.92 536.53 57185.98 88888.00 2002-10-26 01:30:08.973 299 15717.05 536.29 57186.10 88888.00 2002-10-26 01:30:09.973 299 15716.92 536.66 57185.61 88888.00 2002-10-26 01:30:10.973 299 15716.66 536.53 57186.47 88888.00 2002-10-26 01:30:11.973 299 15716.79 536.66 57185.98 88888.00 2002-10-26 01:30:12.973 299 15717.05 536.66 57186.47 88888.00 2002-10-26 01:30:13.973 299 15716.66 536.29 57186.47 88888.00 2002-10-26 01:30:14.973 299 15717.96 536.41 57186.96 88888.00 2002-10-26 01:30:15.973 299 15717.83 536.91 57186.71 88888.00 2002-10-26 01:30:16.973 299 15717.70 536.78 57186.10 88888.00 2002-10-26 01:30:17.973 299 15717.96 537.28 57186.71 88888.00 2002-10-26 01:30:18.973 299 15718.74 537.28 57186.47 88888.00 2002-10-26 01:30:19.973 299 15719.12 537.15 57186.47 88888.00 2002-10-26 01:30:20.973 299 15719.51 537.65 57186.35 88888.00 2002-10-26 01:30:21.973 299 15719.78 536.66 57186.71 88888.00 2002-10-26 01:30:22.973 299 15720.29 536.78 57186.96 88888.00 2002-10-26 01:30:23.973 299 15720.42 537.15 57186.47 88888.00 2002-10-26 01:30:24.973 299 15721.07 537.03 57186.10 88888.00 2002-10-26 01:30:25.973 299 15721.59 537.03 57186.59 88888.00 2002-10-26 01:30:26.973 299 15722.11 537.28 57186.96 88888.00 2002-10-26 01:30:27.973 299 15722.37 537.65 57186.84 88888.00 2002-10-26 01:30:28.973 299 15722.63 536.53 57186.71 88888.00 2002-10-26 01:30:29.973 299 15722.89 537.03 57187.20 88888.00 2002-10-26 01:30:30.973 299 15723.02 537.40 57186.59 88888.00 2002-10-26 01:30:31.973 299 15723.02 537.40 57187.20 88888.00 2002-10-26 01:30:32.973 299 15723.54 537.03 57186.59 88888.00 2002-10-26 01:30:33.973 299 15722.89 536.78 57186.71 88888.00 2002-10-26 01:30:34.973 299 15723.02 536.41 57187.08 88888.00 2002-10-26 01:30:35.973 299 15723.67 536.78 57187.08 88888.00 2002-10-26 01:30:36.973 299 15723.54 536.66 57188.06 88888.00 2002-10-26 01:30:37.973 299 15723.28 536.66 57187.20 88888.00 2002-10-26 01:30:38.973 299 15723.28 536.16 57187.32 88888.00 2002-10-26 01:30:39.973 299 15723.28 537.28 57186.96 88888.00 2002-10-26 01:30:40.973 299 15722.11 536.29 57187.08 88888.00 2002-10-26 01:30:41.973 299 15722.63 536.16 57187.94 88888.00 2002-10-26 01:30:42.973 299 15722.37 536.66 57187.08 88888.00 2002-10-26 01:30:43.973 299 15722.24 536.29 57187.32 88888.00 2002-10-26 01:30:44.973 299 15722.63 536.29 57187.08 88888.00 2002-10-26 01:30:45.973 299 15721.46 536.78 57186.96 88888.00 2002-10-26 01:30:46.973 299 15722.76 536.66 57186.96 88888.00 2002-10-26 01:30:47.973 299 15722.63 536.29 57186.71 88888.00 2002-10-26 01:30:48.973 299 15722.24 536.78 57186.71 88888.00 2002-10-26 01:30:49.973 299 15721.46 536.66 57187.32 88888.00 2002-10-26 01:30:50.973 299 15722.11 536.91 57186.96 88888.00 2002-10-26 01:30:51.973 299 15722.63 536.78 57186.47 88888.00 2002-10-26 01:30:52.973 299 15721.07 536.78 57186.22 88888.00 2002-10-26 01:30:53.973 299 15722.76 536.91 57186.22 88888.00 2002-10-26 01:30:54.973 299 15722.63 537.28 57186.59 88888.00 2002-10-26 01:30:55.973 299 15722.89 536.29 57186.71 88888.00 2002-10-26 01:30:56.973 299 15722.50 536.66 57186.84 88888.00 2002-10-26 01:30:57.973 299 15722.76 536.78 57186.84 88888.00 2002-10-26 01:30:58.973 299 15722.89 536.66 57185.86 88888.00 2002-10-26 01:30:59.973 299 15723.54 536.91 57186.10 88888.00 2002-10-26 01:31:00.973 299 15723.15 536.91 57186.22 88888.00 2002-10-26 01:31:01.973 299 15723.02 536.78 57186.96 88888.00 2002-10-26 01:31:02.973 299 15722.76 536.91 57186.96 88888.00 2002-10-26 01:31:03.973 299 15724.19 537.15 57187.08 88888.00 2002-10-26 01:31:04.973 299 15723.54 537.03 57186.59 88888.00 2002-10-26 01:31:05.973 299 15723.93 537.40 57186.22 88888.00 2002-10-26 01:31:06.973 299 15724.58 537.90 57186.71 88888.00 2002-10-26 01:31:07.973 299 15724.97 537.65 57186.96 88888.00 2002-10-26 01:31:08.973 299 15725.23 538.02 57186.59 88888.00 2002-10-26 01:31:09.973 299 15725.49 537.77 57187.20 88888.00 2002-10-26 01:31:10.973 299 15725.23 538.02 57186.84 88888.00 2002-10-26 01:31:11.973 299 15726.27 537.65 57187.08 88888.00 2002-10-26 01:31:12.973 299 15726.40 537.77 57187.20 88888.00 2002-10-26 01:31:13.973 299 15726.92 537.28 57186.59 88888.00 2002-10-26 01:31:14.973 299 15726.79 537.77 57187.81 88888.00 2002-10-26 01:31:15.973 299 15727.05 538.39 57187.32 88888.00 2002-10-26 01:31:16.973 299 15727.57 538.14 57187.45 88888.00 2002-10-26 01:31:17.973 299 15727.44 538.39 57187.94 88888.00 2002-10-26 01:31:18.973 299 15727.57 537.90 57187.69 88888.00 2002-10-26 01:31:19.973 299 15727.83 538.39 57187.45 88888.00 2002-10-26 01:31:20.973 299 15727.44 537.65 57187.08 88888.00 2002-10-26 01:31:21.973 299 15727.18 538.27 57187.32 88888.00 2002-10-26 01:31:22.973 299 15727.44 538.27 57187.69 88888.00 2002-10-26 01:31:23.973 299 15727.31 537.90 57187.94 88888.00 2002-10-26 01:31:24.973 299 15726.92 538.02 57187.57 88888.00 2002-10-26 01:31:25.973 299 15726.53 537.65 57188.43 88888.00 2002-10-26 01:31:26.973 299 15726.79 538.14 57187.69 88888.00 2002-10-26 01:31:27.973 299 15727.05 537.53 57188.06 88888.00 2002-10-26 01:31:28.973 299 15726.53 537.90 57188.30 88888.00 2002-10-26 01:31:29.973 299 15726.92 538.02 57188.55 88888.00 2002-10-26 01:31:30.973 299 15727.05 537.28 57188.30 88888.00 2002-10-26 01:31:31.973 299 15727.18 537.90 57188.30 88888.00 2002-10-26 01:31:32.973 299 15727.18 537.15 57189.04 88888.00 2002-10-26 01:31:33.973 299 15727.44 537.77 57188.43 88888.00 2002-10-26 01:31:34.973 299 15727.31 537.40 57188.67 88888.00 2002-10-26 01:31:35.973 299 15727.57 537.40 57188.67 88888.00 2002-10-26 01:31:36.973 299 15728.09 537.90 57188.30 88888.00 2002-10-26 01:31:37.973 299 15727.83 538.14 57188.06 88888.00 2002-10-26 01:31:38.973 299 15728.09 537.65 57188.79 88888.00 2002-10-26 01:31:39.973 299 15728.22 538.14 57188.43 88888.00 2002-10-26 01:31:40.973 299 15728.74 537.65 57188.91 88888.00 2002-10-26 01:31:41.973 299 15729.39 538.39 57189.28 88888.00 2002-10-26 01:31:42.973 299 15729.91 537.77 57189.16 88888.00 2002-10-26 01:31:43.973 299 15729.13 537.90 57189.65 88888.00 2002-10-26 01:31:44.973 299 15729.91 537.90 57189.28 88888.00 2002-10-26 01:31:45.973 299 15730.04 537.53 57189.28 88888.00 2002-10-26 01:31:46.973 299 15730.04 538.89 57189.77 88888.00 2002-10-26 01:31:47.973 299 15729.26 538.39 57190.26 88888.00 2002-10-26 01:31:48.973 299 15729.26 538.89 57190.02 88888.00 2002-10-26 01:31:49.973 299 15729.52 538.76 57189.89 88888.00 2002-10-26 01:31:50.973 299 15729.39 538.89 57190.75 88888.00 2002-10-26 01:31:51.973 299 15730.30 538.64 57190.26 88888.00 2002-10-26 01:31:52.973 299 15730.69 538.64 57191.24 88888.00 2002-10-26 01:31:53.973 299 15729.39 538.52 57190.87 88888.00 2002-10-26 01:31:54.973 299 15729.52 539.63 57190.87 88888.00 2002-10-26 01:31:55.973 299 15729.78 539.38 57191.48 88888.00 2002-10-26 01:31:56.973 299 15729.91 539.38 57191.85 88888.00 2002-10-26 01:31:57.973 299 15729.13 539.26 57191.48 88888.00 2002-10-26 01:31:58.973 299 15728.87 539.38 57191.61 88888.00 2002-10-26 01:31:59.973 299 15727.96 539.51 57191.11 88888.00 2002-10-26 01:32:00.973 299 15728.61 540.25 57191.73 88888.00 2002-10-26 01:32:01.973 299 15728.09 540.50 57192.21 88888.00 2002-10-26 01:32:02.973 299 15727.96 540.13 57191.73 88888.00 2002-10-26 01:32:03.973 299 15728.74 540.13 57191.48 88888.00 2002-10-26 01:32:04.973 299 15728.22 540.25 57191.36 88888.00 2002-10-26 01:32:05.973 299 15728.35 540.37 57192.46 88888.00 2002-10-26 01:32:06.973 299 15728.09 540.00 57192.09 88888.00 2002-10-26 01:32:07.973 299 15727.18 539.88 57191.73 88888.00 2002-10-26 01:32:08.973 299 15727.96 540.50 57192.21 88888.00 2002-10-26 01:32:09.973 299 15727.05 540.50 57191.73 88888.00 2002-10-26 01:32:10.973 299 15726.66 540.25 57192.58 88888.00 2002-10-26 01:32:11.973 299 15726.27 539.88 57192.46 88888.00 2002-10-26 01:32:12.973 299 15726.27 539.88 57192.58 88888.00 2002-10-26 01:32:13.973 299 15726.92 540.50 57193.07 88888.00 2002-10-26 01:32:14.973 299 15726.14 539.75 57191.61 88888.00 2002-10-26 01:32:15.973 299 15726.27 539.63 57192.34 88888.00 2002-10-26 01:32:16.973 299 15726.27 540.62 57191.85 88888.00 2002-10-26 01:32:17.973 299 15726.14 540.00 57192.58 88888.00 2002-10-26 01:32:18.973 299 15725.49 540.25 57192.46 88888.00 2002-10-26 01:32:19.973 299 15725.49 540.25 57192.34 88888.00 2002-10-26 01:32:20.973 299 15725.10 540.37 57192.46 88888.00 2002-10-26 01:32:21.973 299 15725.36 540.62 57193.20 88888.00 2002-10-26 01:32:22.973 299 15724.45 540.50 57193.07 88888.00 2002-10-26 01:32:23.973 299 15724.32 540.62 57192.70 88888.00 2002-10-26 01:32:24.973 299 15724.84 540.37 57192.83 88888.00 2002-10-26 01:32:25.973 299 15724.45 540.00 57192.70 88888.00 2002-10-26 01:32:26.973 299 15723.28 539.38 57192.46 88888.00 2002-10-26 01:32:27.973 299 15723.41 540.75 57192.70 88888.00 2002-10-26 01:32:28.973 299 15723.41 540.13 57192.70 88888.00 2002-10-26 01:32:29.973 299 15723.02 540.37 57192.34 88888.00 2002-10-26 01:32:30.973 299 15723.15 540.37 57192.95 88888.00 2002-10-26 01:32:31.973 299 15723.41 539.63 57193.07 88888.00 2002-10-26 01:32:32.973 299 15722.89 540.75 57192.58 88888.00 2002-10-26 01:32:33.973 299 15722.37 540.25 57193.07 88888.00 2002-10-26 01:32:34.973 299 15722.24 539.88 57192.70 88888.00 2002-10-26 01:32:35.973 299 15722.37 540.25 57193.56 88888.00 2002-10-26 01:32:36.973 299 15721.46 540.37 57193.20 88888.00 2002-10-26 01:32:37.973 299 15721.85 539.75 57192.70 88888.00 2002-10-26 01:32:38.973 299 15722.24 540.13 57192.58 88888.00 2002-10-26 01:32:39.973 299 15720.94 539.63 57192.83 88888.00 2002-10-26 01:32:40.973 299 15721.33 539.38 57193.20 88888.00 2002-10-26 01:32:41.973 299 15721.33 539.14 57192.21 88888.00 2002-10-26 01:32:42.973 299 15721.46 539.51 57193.07 88888.00 2002-10-26 01:32:43.973 299 15720.55 539.63 57192.95 88888.00 2002-10-26 01:32:44.973 299 15721.85 539.26 57192.58 88888.00 2002-10-26 01:32:45.973 299 15721.72 538.64 57192.83 88888.00 2002-10-26 01:32:46.973 299 15721.46 538.39 57192.58 88888.00 2002-10-26 01:32:47.973 299 15721.72 538.89 57192.83 88888.00 2002-10-26 01:32:48.973 299 15721.59 538.89 57192.95 88888.00 2002-10-26 01:32:49.973 299 15721.85 538.39 57192.46 88888.00 2002-10-26 01:32:50.973 299 15721.72 539.01 57192.34 88888.00 2002-10-26 01:32:51.973 299 15722.50 538.02 57192.83 88888.00 2002-10-26 01:32:52.973 299 15722.11 538.64 57192.46 88888.00 2002-10-26 01:32:53.973 299 15723.54 538.27 57192.46 88888.00 2002-10-26 01:32:54.973 299 15722.63 537.77 57191.97 88888.00 2002-10-26 01:32:55.973 299 15722.76 538.76 57192.34 88888.00 2002-10-26 01:32:56.973 299 15723.67 537.90 57192.58 88888.00 2002-10-26 01:32:57.973 299 15723.67 538.14 57192.21 88888.00 2002-10-26 01:32:58.973 299 15723.15 538.52 57192.46 88888.00 2002-10-26 01:32:59.973 299 15723.54 538.02 57192.34 88888.00 2002-10-26 01:33:00.973 299 15723.15 538.14 57191.85 88888.00 2002-10-26 01:33:01.973 299 15723.80 538.76 57192.34 88888.00 2002-10-26 01:33:02.973 299 15723.80 538.39 57192.34 88888.00 2002-10-26 01:33:03.973 299 15723.67 537.77 57192.34 88888.00 2002-10-26 01:33:04.973 299 15724.19 538.39 57191.73 88888.00 2002-10-26 01:33:05.973 299 15723.54 538.27 57191.48 88888.00 2002-10-26 01:33:06.973 299 15723.80 537.77 57191.73 88888.00 2002-10-26 01:33:07.973 299 15723.28 537.15 57191.73 88888.00 2002-10-26 01:33:08.973 299 15724.19 537.90 57191.11 88888.00 2002-10-26 01:33:09.973 299 15724.19 537.28 57191.73 88888.00 2002-10-26 01:33:10.973 299 15723.93 537.53 57191.73 88888.00 2002-10-26 01:33:11.973 299 15723.28 537.28 57191.85 88888.00 2002-10-26 01:33:12.973 299 15724.84 537.03 57190.62 88888.00 2002-10-26 01:33:13.973 299 15724.32 536.53 57191.48 88888.00 2002-10-26 01:33:14.973 299 15724.58 536.66 57191.97 88888.00 2002-10-26 01:33:15.973 299 15724.58 536.29 57191.61 88888.00 2002-10-26 01:33:16.973 299 15723.80 536.53 57190.62 88888.00 2002-10-26 01:33:17.973 299 15724.45 536.04 57191.73 88888.00 2002-10-26 01:33:18.973 299 15724.84 536.29 57191.24 88888.00 2002-10-26 01:33:19.973 299 15724.97 536.04 57190.99 88888.00 2002-10-26 01:33:20.973 299 15725.36 535.30 57191.11 88888.00 2002-10-26 01:33:21.973 299 15725.23 536.53 57190.99 88888.00 2002-10-26 01:33:22.973 299 15724.97 535.17 57191.36 88888.00 2002-10-26 01:33:23.973 299 15725.36 535.92 57190.50 88888.00 2002-10-26 01:33:24.973 299 15725.23 535.79 57190.99 88888.00 2002-10-26 01:33:25.973 299 15726.01 536.04 57190.75 88888.00 2002-10-26 01:33:26.973 299 15724.97 535.79 57189.77 88888.00 2002-10-26 01:33:27.973 299 15724.84 536.29 57190.75 88888.00 2002-10-26 01:33:28.973 299 15725.88 535.92 57189.89 88888.00 2002-10-26 01:33:29.973 299 15726.14 535.42 57189.89 88888.00 2002-10-26 01:33:30.973 299 15726.40 535.67 57190.38 88888.00 2002-10-26 01:33:31.973 299 15725.23 535.54 57190.50 88888.00 2002-10-26 01:33:32.973 299 15725.62 536.41 57189.65 88888.00 2002-10-26 01:33:33.973 299 15726.14 535.92 57190.14 88888.00 2002-10-26 01:33:34.973 299 15725.62 536.16 57190.14 88888.00 2002-10-26 01:33:36.973 299 15725.88 535.67 57190.26 88888.00 2002-10-26 01:33:37.973 299 15725.49 535.92 57189.28 88888.00 2002-10-26 01:33:38.973 299 15725.23 535.79 57189.65 88888.00 2002-10-26 01:33:39.973 299 15725.10 536.41 57189.53 88888.00 2002-10-26 01:33:40.973 299 15726.01 536.04 57189.89 88888.00 2002-10-26 01:33:41.973 299 15724.97 536.04 57189.28 88888.00 2002-10-26 01:33:42.973 299 15725.62 536.16 57190.02 88888.00 2002-10-26 01:33:43.973 299 15725.23 535.67 57189.89 88888.00 2002-10-26 01:33:44.973 299 15725.49 535.67 57189.04 88888.00 2002-10-26 01:33:45.973 299 15725.23 535.79 57189.40 88888.00 2002-10-26 01:33:46.973 299 15725.10 535.79 57188.91 88888.00 2002-10-26 01:33:47.973 299 15724.45 535.17 57189.04 88888.00 2002-10-26 01:33:48.973 299 15724.32 535.92 57189.04 88888.00 2002-10-26 01:33:49.973 299 15724.84 535.54 57188.91 88888.00 2002-10-26 01:33:50.973 299 15723.93 535.67 57188.79 88888.00 2002-10-26 01:33:51.973 299 15724.32 535.92 57188.91 88888.00 2002-10-26 01:33:52.973 299 15723.67 535.67 57189.28 88888.00 2002-10-26 01:33:53.973 299 15723.28 535.42 57188.91 88888.00 2002-10-26 01:33:54.973 299 15723.28 534.92 57188.91 88888.00 2002-10-26 01:33:55.973 299 15723.41 536.29 57189.28 88888.00 2002-10-26 01:33:56.973 299 15723.93 535.42 57189.16 88888.00 2002-10-26 01:33:57.973 299 15723.28 535.67 57188.18 88888.00 2002-10-26 01:33:58.973 299 15723.28 535.42 57188.55 88888.00 2002-10-26 01:33:59.973 299 15723.41 534.80 57189.28 88888.00 2002-10-26 01:34:00.973 299 15723.02 534.55 57188.43 88888.00 2002-10-26 01:34:01.973 299 15723.80 534.68 57189.04 88888.00 2002-10-26 01:34:02.973 299 15723.15 534.80 57188.30 88888.00 2002-10-26 01:34:03.973 299 15723.54 534.31 57188.79 88888.00 2002-10-26 01:34:04.973 299 15723.41 534.80 57188.55 88888.00 2002-10-26 01:34:05.973 299 15723.93 534.55 57188.79 88888.00 2002-10-26 01:34:06.973 299 15723.02 534.55 57188.55 88888.00 2002-10-26 01:34:07.973 299 15723.41 534.31 57188.18 88888.00 2002-10-26 01:34:08.973 299 15723.80 534.06 57188.18 88888.00 2002-10-26 01:34:09.973 299 15723.15 534.43 57187.81 88888.00 2002-10-26 01:34:10.973 299 15723.54 533.81 57188.43 88888.00 2002-10-26 01:34:11.973 299 15722.76 533.31 57187.94 88888.00 2002-10-26 01:34:12.973 299 15723.41 533.93 57188.06 88888.00 2002-10-26 01:34:13.973 299 15723.41 533.69 57188.67 88888.00 2002-10-26 01:34:14.973 299 15724.19 533.81 57187.81 88888.00 2002-10-26 01:34:15.973 299 15723.54 533.56 57188.18 88888.00 2002-10-26 01:34:16.973 299 15723.15 534.31 57188.55 88888.00 2002-10-26 01:34:17.973 299 15723.28 533.44 57188.06 88888.00 2002-10-26 01:34:18.973 299 15722.50 533.07 57187.69 88888.00 2002-10-26 01:34:19.973 299 15723.15 533.44 57187.81 88888.00 2002-10-26 01:34:20.973 299 15723.15 533.93 57187.81 88888.00 2002-10-26 01:34:21.973 299 15722.50 533.07 57187.81 88888.00 2002-10-26 01:34:22.973 299 15722.37 533.81 57186.71 88888.00 2002-10-26 01:34:23.973 299 15722.63 533.69 57187.81 88888.00 2002-10-26 01:34:24.973 299 15722.11 533.69 57186.96 88888.00 2002-10-26 01:34:25.973 299 15721.46 533.44 57187.45 88888.00 2002-10-26 01:34:26.973 299 15721.85 533.31 57186.96 88888.00 2002-10-26 01:34:27.973 299 15721.33 533.31 57187.81 88888.00 2002-10-26 01:34:28.973 299 15722.11 533.81 57187.57 88888.00 2002-10-26 01:34:29.973 299 15721.59 533.44 57187.69 88888.00 2002-10-26 01:34:30.973 299 15721.72 533.81 57187.20 88888.00 2002-10-26 01:34:31.973 299 15721.20 534.06 57187.20 88888.00 2002-10-26 01:34:32.973 299 15721.59 533.31 57187.32 88888.00 2002-10-26 01:34:33.973 299 15721.98 532.94 57186.59 88888.00 2002-10-26 01:34:34.973 299 15722.37 533.44 57186.47 88888.00 2002-10-26 01:34:35.973 299 15721.46 533.31 57187.32 88888.00 2002-10-26 01:34:36.973 299 15721.72 533.31 57187.32 88888.00 2002-10-26 01:34:37.973 299 15721.98 534.18 57186.84 88888.00 2002-10-26 01:34:38.973 299 15722.11 533.93 57186.71 88888.00 2002-10-26 01:34:39.973 299 15722.24 533.93 57185.73 88888.00 2002-10-26 01:34:40.973 299 15721.72 534.55 57186.71 88888.00 2002-10-26 01:34:41.973 299 15722.37 534.80 57186.96 88888.00 2002-10-26 01:34:42.973 299 15721.98 534.31 57186.47 88888.00 2002-10-26 01:34:43.973 299 15722.24 534.31 57187.08 88888.00 2002-10-26 01:34:44.973 299 15722.11 535.30 57186.59 88888.00 2002-10-26 01:34:45.973 299 15722.11 534.43 57185.86 88888.00 2002-10-26 01:34:46.973 299 15721.98 534.18 57186.10 88888.00 2002-10-26 01:34:47.973 299 15721.85 535.17 57186.10 88888.00 2002-10-26 01:34:48.973 299 15722.37 534.80 57186.47 88888.00 2002-10-26 01:34:49.973 299 15722.63 534.80 57186.59 88888.00 2002-10-26 01:34:50.973 299 15722.11 535.17 57186.47 88888.00 2002-10-26 01:34:51.973 299 15721.85 534.92 57186.22 88888.00 2002-10-26 01:34:52.973 299 15721.98 535.42 57186.59 88888.00 2002-10-26 01:34:53.973 299 15721.72 535.67 57185.98 88888.00 2002-10-26 01:34:54.973 299 15722.50 535.79 57185.98 88888.00 2002-10-26 01:34:55.973 299 15721.98 536.04 57185.86 88888.00 2002-10-26 01:34:56.973 299 15722.11 535.92 57186.84 88888.00 2002-10-26 01:34:57.973 299 15721.85 535.17 57185.49 88888.00 2002-10-26 01:34:58.973 299 15721.46 535.30 57186.22 88888.00 2002-10-26 01:34:59.973 299 15721.98 535.67 57185.73 88888.00 2002-10-26 01:35:00.973 299 15721.72 536.04 57185.73 88888.00 2002-10-26 01:35:01.973 299 15721.33 535.67 57186.22 88888.00 2002-10-26 01:35:02.973 299 15721.33 535.67 57186.22 88888.00 2002-10-26 01:35:03.973 299 15721.46 535.79 57185.86 88888.00 2002-10-26 01:35:04.973 299 15721.20 536.04 57185.86 88888.00 2002-10-26 01:35:05.973 299 15721.33 535.54 57186.22 88888.00 2002-10-26 01:35:06.973 299 15721.07 535.79 57186.10 88888.00 2002-10-26 01:35:07.973 299 15720.81 536.41 57185.61 88888.00 2002-10-26 01:35:08.973 299 15720.81 536.53 57185.98 88888.00 2002-10-26 01:35:09.973 299 15720.68 536.29 57185.37 88888.00 2002-10-26 01:35:10.973 299 15720.68 536.16 57185.86 88888.00 2002-10-26 01:35:11.973 299 15720.94 536.53 57185.25 88888.00 2002-10-26 01:35:12.973 299 15720.81 536.66 57185.61 88888.00 2002-10-26 01:35:13.973 299 15721.98 537.28 57185.86 88888.00 2002-10-26 01:35:14.973 299 15720.81 536.16 57185.37 88888.00 2002-10-26 01:35:15.973 299 15720.81 536.41 57185.25 88888.00 2002-10-26 01:35:16.973 299 15721.20 536.41 57185.12 88888.00 2002-10-26 01:35:17.973 299 15721.72 536.53 57185.12 88888.00 2002-10-26 01:35:18.973 299 15721.33 536.91 57185.00 88888.00 2002-10-26 01:35:19.973 299 15721.72 537.40 57184.39 88888.00 2002-10-26 01:35:20.973 299 15721.46 537.15 57184.88 88888.00 2002-10-26 01:35:21.973 299 15721.59 537.65 57184.64 88888.00 2002-10-26 01:35:22.973 299 15721.85 536.66 57185.86 88888.00 2002-10-26 01:35:23.973 299 15720.94 536.91 57185.37 88888.00 2002-10-26 01:35:24.973 299 15721.20 537.77 57185.00 88888.00 2002-10-26 01:35:25.973 299 15722.24 537.65 57185.25 88888.00 2002-10-26 01:35:26.973 299 15722.37 538.14 57185.37 88888.00 2002-10-26 01:35:27.973 299 15722.50 537.77 57185.12 88888.00 2002-10-26 01:35:28.973 299 15722.24 537.77 57184.76 88888.00 2002-10-26 01:35:29.973 299 15721.72 537.90 57185.61 88888.00 2002-10-26 01:35:30.973 299 15722.63 537.77 57185.25 88888.00 2002-10-26 01:35:31.973 299 15722.37 538.27 57185.00 88888.00 2002-10-26 01:35:32.973 299 15721.85 538.27 57184.88 88888.00 2002-10-26 01:35:33.973 299 15723.02 538.64 57185.73 88888.00 2002-10-26 01:35:34.973 299 15722.24 538.89 57184.88 88888.00 2002-10-26 01:35:36.973 299 15722.63 538.76 57185.12 88888.00 2002-10-26 01:35:37.973 299 15722.50 539.38 57184.14 88888.00 2002-10-26 01:35:38.973 299 15722.89 538.64 57184.76 88888.00 2002-10-26 01:35:39.973 299 15722.63 539.14 57185.37 88888.00 2002-10-26 01:35:40.973 299 15722.63 539.38 57185.12 88888.00 2002-10-26 01:35:41.973 299 15723.02 538.76 57185.12 88888.00 2002-10-26 01:35:42.973 299 15723.67 539.14 57184.64 88888.00 2002-10-26 01:35:43.973 299 15723.28 539.14 57185.00 88888.00 2002-10-26 01:35:44.973 299 15723.28 538.76 57184.02 88888.00 2002-10-26 01:35:45.973 299 15722.89 539.38 57184.51 88888.00 2002-10-26 01:35:46.973 299 15722.37 539.75 57185.00 88888.00 2002-10-26 01:35:47.973 299 15723.15 539.01 57185.25 88888.00 2002-10-26 01:35:48.973 299 15722.89 539.26 57184.88 88888.00 2002-10-26 01:35:49.973 299 15722.24 539.01 57184.39 88888.00 2002-10-26 01:35:50.973 299 15722.50 539.38 57184.88 88888.00 2002-10-26 01:35:51.973 299 15722.63 539.14 57184.51 88888.00 2002-10-26 01:35:52.973 299 15722.89 538.27 57184.64 88888.00 2002-10-26 01:35:53.973 299 15722.37 539.51 57184.76 88888.00 2002-10-26 01:35:54.973 299 15722.76 539.26 57184.51 88888.00 2002-10-26 01:35:55.973 299 15722.50 538.76 57185.12 88888.00 2002-10-26 01:35:56.973 299 15723.02 538.64 57185.25 88888.00 2002-10-26 01:35:57.973 299 15722.37 539.51 57184.51 88888.00 2002-10-26 01:35:58.973 299 15722.76 538.27 57184.27 88888.00 2002-10-26 01:35:59.973 299 15722.89 539.01 57184.39 88888.00 2002-10-26 01:36:00.973 299 15723.02 539.38 57184.27 88888.00 2002-10-26 01:36:01.973 299 15722.37 539.75 57184.51 88888.00 2002-10-26 01:36:02.973 299 15723.02 539.38 57185.00 88888.00 2002-10-26 01:36:03.973 299 15722.63 539.38 57184.76 88888.00 2002-10-26 01:36:04.973 299 15723.02 539.38 57184.64 88888.00 2002-10-26 01:36:05.973 299 15723.02 538.89 57184.64 88888.00 2002-10-26 01:36:06.973 299 15723.54 538.76 57184.64 88888.00 2002-10-26 01:36:07.973 299 15723.15 539.38 57184.76 88888.00 2002-10-26 01:36:08.973 299 15722.76 539.01 57184.27 88888.00 2002-10-26 01:36:09.973 299 15723.15 538.89 57184.02 88888.00 2002-10-26 01:36:10.973 299 15723.54 538.89 57184.76 88888.00 2002-10-26 01:36:11.973 299 15722.76 539.38 57184.27 88888.00 2002-10-26 01:36:12.973 299 15723.15 538.52 57184.51 88888.00 2002-10-26 01:36:13.973 299 15722.89 538.52 57184.76 88888.00 2002-10-26 01:36:14.973 299 15723.54 539.01 57184.39 88888.00 2002-10-26 01:36:15.973 299 15723.41 539.01 57184.02 88888.00 2002-10-26 01:36:16.973 299 15722.89 538.52 57184.27 88888.00 2002-10-26 01:36:17.973 299 15722.63 539.01 57184.39 88888.00 2002-10-26 01:36:18.973 299 15722.63 539.14 57184.14 88888.00 2002-10-26 01:36:19.973 299 15723.02 538.39 57184.27 88888.00 2002-10-26 01:36:20.973 299 15722.63 538.64 57184.51 88888.00 2002-10-26 01:36:21.973 299 15723.02 539.38 57184.64 88888.00 2002-10-26 01:36:22.973 299 15723.28 539.01 57184.76 88888.00 2002-10-26 01:36:23.973 299 15723.15 539.38 57184.27 88888.00 2002-10-26 01:36:24.973 299 15722.76 539.51 57184.64 88888.00 2002-10-26 01:36:25.973 299 15722.89 539.75 57185.25 88888.00 2002-10-26 01:36:26.973 299 15722.76 538.76 57184.88 88888.00 2002-10-26 01:36:27.973 299 15722.63 540.37 57184.39 88888.00 2002-10-26 01:36:28.973 299 15723.15 539.38 57185.25 88888.00 2002-10-26 01:36:29.973 299 15723.02 539.51 57184.64 88888.00 2002-10-26 01:36:30.973 299 15723.28 539.26 57185.00 88888.00 2002-10-26 01:36:31.973 299 15723.28 539.51 57184.64 88888.00 2002-10-26 01:36:32.973 299 15722.63 539.88 57185.12 88888.00 2002-10-26 01:36:33.973 299 15723.02 540.25 57185.73 88888.00 2002-10-26 01:36:34.973 299 15723.67 540.13 57185.00 88888.00 2002-10-26 01:36:35.973 299 15723.41 540.37 57185.25 88888.00 2002-10-26 01:36:36.973 299 15723.93 540.25 57184.76 88888.00 2002-10-26 01:36:37.973 299 15723.80 539.63 57184.88 88888.00 2002-10-26 01:36:38.973 299 15724.32 540.50 57184.88 88888.00 2002-10-26 01:36:39.973 299 15724.06 539.75 57185.12 88888.00 2002-10-26 01:36:40.973 299 15724.06 540.00 57185.37 88888.00 2002-10-26 01:36:41.973 299 15723.54 539.63 57185.73 88888.00 2002-10-26 01:36:42.973 299 15724.06 540.37 57185.49 88888.00 2002-10-26 01:36:43.973 299 15723.93 539.88 57185.25 88888.00 2002-10-26 01:36:44.973 299 15724.19 540.25 57185.61 88888.00 2002-10-26 01:36:45.973 299 15724.32 539.75 57185.61 88888.00 2002-10-26 01:36:46.973 299 15724.32 539.38 57185.00 88888.00 2002-10-26 01:36:47.973 299 15725.10 539.26 57185.61 88888.00 2002-10-26 01:36:48.973 299 15724.19 539.75 57185.37 88888.00 2002-10-26 01:36:49.973 299 15723.93 540.25 57185.98 88888.00 2002-10-26 01:36:50.973 299 15723.93 540.25 57185.98 88888.00 2002-10-26 01:36:51.973 299 15724.19 540.25 57185.61 88888.00 2002-10-26 01:36:52.973 299 15724.32 540.37 57185.49 88888.00 2002-10-26 01:36:53.973 299 15724.19 539.51 57186.10 88888.00 2002-10-26 01:36:54.973 299 15723.80 539.26 57185.37 88888.00 2002-10-26 01:36:55.973 299 15723.54 539.63 57186.35 88888.00 2002-10-26 01:36:56.973 299 15723.93 539.63 57186.59 88888.00 2002-10-26 01:36:57.973 299 15723.41 539.88 57185.73 88888.00 2002-10-26 01:36:58.973 299 15724.71 540.00 57185.98 88888.00 2002-10-26 01:36:59.973 299 15724.32 539.63 57186.22 88888.00 2002-10-26 01:37:00.973 299 15724.58 539.51 57185.61 88888.00 2002-10-26 01:37:01.973 299 15724.58 539.14 57186.22 88888.00 2002-10-26 01:37:02.973 299 15724.19 540.00 57185.61 88888.00 2002-10-26 01:37:03.973 299 15723.93 539.75 57186.22 88888.00 2002-10-26 01:37:04.973 299 15724.45 540.13 57185.86 88888.00 2002-10-26 01:37:05.973 299 15723.02 539.14 57186.35 88888.00 2002-10-26 01:37:06.973 299 15724.32 539.38 57185.98 88888.00 2002-10-26 01:37:07.973 299 15724.19 539.38 57186.22 88888.00 2002-10-26 01:37:08.973 299 15723.54 539.01 57186.47 88888.00 2002-10-26 01:37:09.973 299 15724.06 539.26 57186.10 88888.00 2002-10-26 01:37:10.973 299 15723.80 539.75 57185.61 88888.00 2002-10-26 01:37:11.973 299 15723.54 539.75 57186.22 88888.00 2002-10-26 01:37:12.973 299 15723.54 538.76 57186.10 88888.00 2002-10-26 01:37:13.973 299 15723.02 539.26 57185.86 88888.00 2002-10-26 01:37:14.973 299 15723.54 539.75 57186.35 88888.00 2002-10-26 01:37:15.973 299 15723.67 539.51 57185.86 88888.00 2002-10-26 01:37:16.973 299 15723.67 539.38 57185.73 88888.00 2002-10-26 01:37:17.973 299 15723.54 539.75 57186.59 88888.00 2002-10-26 01:37:18.973 299 15723.54 539.26 57186.47 88888.00 2002-10-26 01:37:19.973 299 15723.67 539.38 57186.35 88888.00 2002-10-26 01:37:20.973 299 15724.19 539.01 57186.35 88888.00 2002-10-26 01:37:21.973 299 15723.93 539.75 57186.35 88888.00 2002-10-26 01:37:22.973 299 15724.06 539.51 57186.10 88888.00 2002-10-26 01:37:23.973 299 15724.06 538.76 57186.10 88888.00 2002-10-26 01:37:24.973 299 15724.06 539.14 57186.71 88888.00 2002-10-26 01:37:25.973 299 15723.41 539.38 57186.59 88888.00 2002-10-26 01:37:26.973 299 15723.93 539.38 57187.57 88888.00 2002-10-26 01:37:27.973 299 15723.41 539.51 57186.96 88888.00 2002-10-26 01:37:28.973 299 15724.45 538.64 57186.59 88888.00 2002-10-26 01:37:29.973 299 15723.80 539.14 57186.71 88888.00 2002-10-26 01:37:30.973 299 15723.41 538.89 57186.84 88888.00 2002-10-26 01:37:31.973 299 15723.67 539.63 57186.59 88888.00 2002-10-26 01:37:32.973 299 15723.28 538.52 57186.96 88888.00 2002-10-26 01:37:33.973 299 15723.02 538.76 57186.71 88888.00 2002-10-26 01:37:34.973 299 15722.76 538.64 57187.20 88888.00 2002-10-26 01:37:36.973 299 15722.76 539.14 57187.20 88888.00 2002-10-26 01:37:37.973 299 15722.76 538.76 57187.32 88888.00 2002-10-26 01:37:38.973 299 15722.50 538.14 57186.59 88888.00 2002-10-26 01:37:39.973 299 15722.24 538.89 57186.47 88888.00 2002-10-26 01:37:40.973 299 15722.37 538.27 57186.71 88888.00 2002-10-26 01:37:41.973 299 15721.85 539.14 57187.08 88888.00 2002-10-26 01:37:42.973 299 15722.11 539.01 57186.59 88888.00 2002-10-26 01:37:43.973 299 15722.63 539.01 57186.10 88888.00 2002-10-26 01:37:44.973 299 15721.33 539.14 57186.71 88888.00 2002-10-26 01:37:45.973 299 15721.85 538.64 57185.98 88888.00 2002-10-26 01:37:46.973 299 15721.07 539.14 57186.47 88888.00 2002-10-26 01:37:47.973 299 15720.42 539.01 57185.86 88888.00 2002-10-26 01:37:48.973 299 15720.81 538.89 57186.22 88888.00 2002-10-26 01:37:49.973 299 15720.81 539.38 57185.73 88888.00 2002-10-26 01:37:50.973 299 15720.68 539.01 57186.84 88888.00 2002-10-26 01:37:51.973 299 15720.94 539.51 57186.22 88888.00 2002-10-26 01:37:52.973 299 15720.81 538.52 57185.98 88888.00 2002-10-26 01:37:53.973 299 15720.81 539.01 57185.61 88888.00 2002-10-26 01:37:54.973 299 15719.78 539.14 57186.10 88888.00 2002-10-26 01:37:55.973 299 15720.42 539.01 57185.98 88888.00 2002-10-26 01:37:56.973 299 15719.91 538.64 57185.98 88888.00 2002-10-26 01:37:57.973 299 15719.65 538.89 57185.25 88888.00 2002-10-26 01:37:58.973 299 15719.38 538.89 57186.22 88888.00 2002-10-26 01:37:59.973 299 15719.25 538.76 57185.98 88888.00 2002-10-26 01:38:00.973 299 15719.91 538.76 57186.22 88888.00 2002-10-26 01:38:01.973 299 15719.91 539.01 57185.86 88888.00 2002-10-26 01:38:02.973 299 15719.91 539.14 57185.61 88888.00 2002-10-26 01:38:03.973 299 15719.78 538.76 57185.25 88888.00 2002-10-26 01:38:04.973 299 15720.55 538.89 57185.86 88888.00 2002-10-26 01:38:05.973 299 15720.04 538.27 57186.22 88888.00 2002-10-26 01:38:06.973 299 15719.78 539.14 57185.73 88888.00 2002-10-26 01:38:07.973 299 15719.00 538.39 57185.86 88888.00 2002-10-26 01:38:08.973 299 15720.17 538.64 57186.10 88888.00 2002-10-26 01:38:09.973 299 15719.78 538.89 57185.86 88888.00 2002-10-26 01:38:10.973 299 15720.29 538.02 57185.49 88888.00 2002-10-26 01:38:11.973 299 15720.17 539.38 57185.86 88888.00 2002-10-26 01:38:12.973 299 15720.42 538.27 57186.10 88888.00 2002-10-26 01:38:13.973 299 15719.65 538.89 57185.86 88888.00 2002-10-26 01:38:14.973 299 15720.81 538.52 57185.49 88888.00 2002-10-26 01:38:15.973 299 15720.42 538.52 57185.49 88888.00 2002-10-26 01:38:16.973 299 15720.42 538.76 57185.73 88888.00 2002-10-26 01:38:17.973 299 15720.81 538.27 57185.86 88888.00 2002-10-26 01:38:18.973 299 15720.94 538.02 57185.49 88888.00 2002-10-26 01:38:19.973 299 15719.78 538.76 57185.49 88888.00 2002-10-26 01:38:20.973 299 15719.78 538.14 57185.73 88888.00 2002-10-26 01:38:21.973 299 15720.42 538.89 57185.61 88888.00 2002-10-26 01:38:22.973 299 15720.29 538.02 57185.73 88888.00 2002-10-26 01:38:23.973 299 15720.81 538.76 57185.25 88888.00 2002-10-26 01:38:24.973 299 15720.17 537.77 57185.61 88888.00 2002-10-26 01:38:25.973 299 15719.51 538.14 57185.12 88888.00 2002-10-26 01:38:26.973 299 15719.91 538.52 57185.61 88888.00 2002-10-26 01:38:27.973 299 15719.91 538.52 57185.49 88888.00 2002-10-26 01:38:28.973 299 15719.78 538.14 57185.37 88888.00 2002-10-26 01:38:29.973 299 15719.78 538.39 57185.61 88888.00 2002-10-26 01:38:30.973 299 15719.78 537.40 57184.39 88888.00 2002-10-26 01:38:31.973 299 15719.51 537.28 57185.25 88888.00 2002-10-26 01:38:32.973 299 15719.51 537.40 57185.37 88888.00 2002-10-26 01:38:33.973 299 15719.65 537.28 57185.12 88888.00 2002-10-26 01:38:34.973 299 15719.78 537.40 57184.76 88888.00 2002-10-26 01:38:35.973 299 15719.51 537.40 57185.00 88888.00 2002-10-26 01:38:36.973 299 15719.38 537.03 57185.25 88888.00 2002-10-26 01:38:37.973 299 15719.38 537.28 57184.88 88888.00 2002-10-26 01:38:38.973 299 15720.42 538.02 57185.00 88888.00 2002-10-26 01:38:39.973 299 15720.29 537.28 57185.25 88888.00 2002-10-26 01:38:40.973 299 15719.91 537.28 57185.25 88888.00 2002-10-26 01:38:41.973 299 15719.65 537.15 57184.51 88888.00 2002-10-26 01:38:42.973 299 15719.38 537.28 57184.76 88888.00 2002-10-26 01:38:43.973 299 15719.38 537.03 57184.76 88888.00 2002-10-26 01:38:44.973 299 15719.38 537.53 57184.27 88888.00 2002-10-26 01:38:45.973 299 15719.78 537.28 57184.76 88888.00 2002-10-26 01:38:46.973 299 15719.51 537.15 57184.51 88888.00 2002-10-26 01:38:47.973 299 15720.04 536.29 57185.12 88888.00 2002-10-26 01:38:48.973 299 15719.91 536.78 57185.12 88888.00 2002-10-26 01:38:49.973 299 15720.17 536.78 57184.51 88888.00 2002-10-26 01:38:50.973 299 15720.04 537.15 57184.88 88888.00 2002-10-26 01:38:51.973 299 15720.04 537.03 57185.00 88888.00 2002-10-26 01:38:52.973 299 15719.78 537.03 57184.88 88888.00 2002-10-26 01:38:53.973 299 15719.91 537.03 57185.00 88888.00 2002-10-26 01:38:54.973 299 15720.17 536.91 57184.02 88888.00 2002-10-26 01:38:55.973 299 15719.91 536.66 57184.88 88888.00 2002-10-26 01:38:56.973 299 15719.91 536.91 57184.88 88888.00 2002-10-26 01:38:57.973 299 15719.65 536.53 57184.39 88888.00 2002-10-26 01:38:58.973 299 15719.51 537.15 57184.64 88888.00 2002-10-26 01:38:59.973 299 15720.04 536.41 57184.39 88888.00 2002-10-26 01:39:00.973 299 15719.91 536.78 57184.39 88888.00 2002-10-26 01:39:01.973 299 15719.78 536.29 57184.51 88888.00 2002-10-26 01:39:02.973 299 15719.12 535.79 57184.51 88888.00 2002-10-26 01:39:03.973 299 15719.38 536.66 57185.37 88888.00 2002-10-26 01:39:04.973 299 15719.25 536.04 57184.27 88888.00 2002-10-26 01:39:05.973 299 15719.65 536.29 57184.51 88888.00 2002-10-26 01:39:06.973 299 15719.65 536.04 57184.27 88888.00 2002-10-26 01:39:07.973 299 15719.91 536.66 57184.76 88888.00 2002-10-26 01:39:08.973 299 15719.51 536.53 57184.14 88888.00 2002-10-26 01:39:09.973 299 15719.78 536.53 57183.78 88888.00 2002-10-26 01:39:10.973 299 15718.74 535.92 57184.51 88888.00 2002-10-26 01:39:11.973 299 15719.00 536.16 57184.39 88888.00 2002-10-26 01:39:12.973 299 15719.38 536.29 57183.66 88888.00 2002-10-26 01:39:13.973 299 15719.12 536.41 57183.78 88888.00 2002-10-26 01:39:14.973 299 15719.25 535.17 57183.54 88888.00 2002-10-26 01:39:15.973 299 15719.25 535.67 57184.27 88888.00 2002-10-26 01:39:16.973 299 15719.65 536.16 57184.27 88888.00 2002-10-26 01:39:17.973 299 15719.25 536.53 57183.90 88888.00 2002-10-26 01:39:18.973 299 15718.61 535.42 57183.29 88888.00 2002-10-26 01:39:19.973 299 15719.12 536.29 57184.51 88888.00 2002-10-26 01:39:20.973 299 15719.65 535.54 57183.66 88888.00 2002-10-26 01:39:21.973 299 15719.38 536.16 57183.90 88888.00 2002-10-26 01:39:22.973 299 15718.61 536.16 57183.17 88888.00 2002-10-26 01:39:23.973 299 15718.74 535.92 57183.78 88888.00 2002-10-26 01:39:24.973 299 15719.00 536.41 57183.66 88888.00 2002-10-26 01:39:25.973 299 15719.00 535.67 57184.02 88888.00 2002-10-26 01:39:26.973 299 15719.25 536.16 57183.78 88888.00 2002-10-26 01:39:27.973 299 15718.74 535.92 57184.27 88888.00 2002-10-26 01:39:28.973 299 15719.38 536.53 57183.66 88888.00 2002-10-26 01:39:29.973 299 15718.74 536.16 57183.29 88888.00 2002-10-26 01:39:30.973 299 15719.38 535.92 57184.27 88888.00 2002-10-26 01:39:31.973 299 15719.51 535.79 57183.41 88888.00 2002-10-26 01:39:32.973 299 15719.12 535.92 57183.66 88888.00 2002-10-26 01:39:33.973 299 15719.00 536.29 57183.90 88888.00 2002-10-26 01:39:34.973 299 15719.25 536.04 57183.78 88888.00 2002-10-26 01:39:35.973 299 15719.51 536.29 57183.29 88888.00 2002-10-26 01:39:36.973 299 15719.78 536.66 57183.90 88888.00 2002-10-26 01:39:37.973 299 15719.38 536.16 57183.78 88888.00 2002-10-26 01:39:38.973 299 15719.65 536.78 57183.17 88888.00 2002-10-26 01:39:39.973 299 15719.51 536.53 57183.66 88888.00 2002-10-26 01:39:40.973 299 15720.17 536.16 57183.54 88888.00 2002-10-26 01:39:41.973 299 15719.12 535.67 57183.78 88888.00 2002-10-26 01:39:42.973 299 15718.74 536.41 57183.78 88888.00 2002-10-26 01:39:43.973 299 15718.61 536.91 57183.90 88888.00 2002-10-26 01:39:44.973 299 15719.65 536.66 57183.66 88888.00 2002-10-26 01:39:45.973 299 15719.38 536.16 57184.51 88888.00 2002-10-26 01:39:46.973 299 15719.65 536.53 57183.90 88888.00 2002-10-26 01:39:47.973 299 15719.78 536.29 57183.78 88888.00 2002-10-26 01:39:48.973 299 15719.65 536.91 57182.92 88888.00 2002-10-26 01:39:49.973 299 15719.65 536.29 57183.90 88888.00 2002-10-26 01:39:50.973 299 15719.38 536.04 57183.90 88888.00 2002-10-26 01:39:51.973 299 15719.91 536.53 57184.39 88888.00 2002-10-26 01:39:52.973 299 15720.04 537.03 57183.90 88888.00 2002-10-26 01:39:53.973 299 15718.74 535.92 57183.17 88888.00 2002-10-26 01:39:54.973 299 15719.78 536.41 57184.02 88888.00 2002-10-26 01:39:55.973 299 15719.91 536.53 57183.54 88888.00 2002-10-26 01:39:56.973 299 15719.51 535.92 57184.02 88888.00 2002-10-26 01:39:57.973 299 15719.51 537.03 57183.78 88888.00 2002-10-26 01:39:58.973 299 15720.04 536.16 57183.78 88888.00 2002-10-26 01:39:59.973 299 15720.29 536.53 57183.54 88888.00 2002-10-26 01:40:00.973 299 15719.38 536.66 57183.66 88888.00 2002-10-26 01:40:01.973 299 15720.04 536.29 57184.27 88888.00 2002-10-26 01:40:02.973 299 15720.04 536.41 57184.02 88888.00 2002-10-26 01:40:03.973 299 15719.91 536.29 57183.66 88888.00 2002-10-26 01:40:04.973 299 15720.55 536.29 57184.02 88888.00 2002-10-26 01:40:05.973 299 15720.68 536.41 57184.51 88888.00 2002-10-26 01:40:06.973 299 15720.04 536.53 57183.90 88888.00 2002-10-26 01:40:07.973 299 15721.07 536.91 57183.90 88888.00 2002-10-26 01:40:08.973 299 15720.29 537.28 57183.66 88888.00 2002-10-26 01:40:09.973 299 15719.91 536.78 57183.78 88888.00 2002-10-26 01:40:10.973 299 15720.55 537.03 57183.66 88888.00 2002-10-26 01:40:11.973 299 15720.68 537.28 57184.14 88888.00 2002-10-26 01:40:12.973 299 15719.91 536.66 57183.90 88888.00 2002-10-26 01:40:13.973 299 15719.91 536.78 57183.78 88888.00 2002-10-26 01:40:14.973 299 15720.04 537.03 57184.14 88888.00 2002-10-26 01:40:15.973 299 15720.17 537.03 57184.39 88888.00 2002-10-26 01:40:16.973 299 15720.68 537.28 57184.14 88888.00 2002-10-26 01:40:17.973 299 15721.20 536.78 57183.78 88888.00 2002-10-26 01:40:18.973 299 15720.81 537.53 57184.39 88888.00 2002-10-26 01:40:19.973 299 15720.55 537.15 57184.14 88888.00 2002-10-26 01:40:20.973 299 15720.81 536.78 57184.27 88888.00 2002-10-26 01:40:21.973 299 15720.94 536.53 57184.64 88888.00 2002-10-26 01:40:22.973 299 15720.17 536.41 57184.39 88888.00 2002-10-26 01:40:23.973 299 15720.29 536.91 57184.39 88888.00 2002-10-26 01:40:24.973 299 15720.29 537.53 57184.51 88888.00 2002-10-26 01:40:25.973 299 15720.17 536.91 57184.14 88888.00 2002-10-26 01:40:26.973 299 15720.29 536.91 57184.14 88888.00 2002-10-26 01:40:27.973 299 15720.81 536.91 57184.51 88888.00 2002-10-26 01:40:28.973 299 15721.46 537.03 57184.27 88888.00 2002-10-26 01:40:29.973 299 15720.29 536.91 57184.88 88888.00 2002-10-26 01:40:30.973 299 15720.04 536.66 57185.37 88888.00 2002-10-26 01:40:31.973 299 15720.17 537.03 57184.51 88888.00 2002-10-26 01:40:32.973 299 15720.94 536.78 57184.76 88888.00 2002-10-26 01:40:33.973 299 15721.33 536.78 57184.76 88888.00 2002-10-26 01:40:34.973 299 15721.07 536.78 57184.64 88888.00 2002-10-26 01:40:35.973 299 15720.94 536.91 57184.88 88888.00 2002-10-26 01:40:36.973 299 15721.07 537.53 57185.00 88888.00 2002-10-26 01:40:37.973 299 15721.20 537.40 57183.54 88888.00 2002-10-26 01:40:38.973 299 15721.20 537.40 57184.76 88888.00 2002-10-26 01:40:39.973 299 15721.98 537.28 57185.00 88888.00 2002-10-26 01:40:40.973 299 15721.46 537.03 57185.00 88888.00 2002-10-26 01:40:41.973 299 15721.33 537.15 57184.76 88888.00 2002-10-26 01:40:42.973 299 15721.33 537.15 57185.00 88888.00 2002-10-26 01:40:43.973 299 15721.72 536.91 57184.39 88888.00 2002-10-26 01:40:44.973 299 15721.85 536.53 57185.25 88888.00 2002-10-26 01:40:45.973 299 15721.46 536.41 57184.64 88888.00 2002-10-26 01:40:46.973 299 15722.11 537.15 57184.88 88888.00 2002-10-26 01:40:47.973 299 15721.07 537.53 57185.00 88888.00 2002-10-26 01:40:48.973 299 15721.98 537.40 57185.00 88888.00 2002-10-26 01:40:49.973 299 15721.85 537.03 57185.37 88888.00 2002-10-26 01:40:50.973 299 15721.98 537.03 57185.00 88888.00 2002-10-26 01:40:51.973 299 15721.20 537.03 57184.88 88888.00 2002-10-26 01:40:52.973 299 15721.59 537.28 57184.76 88888.00 2002-10-26 01:40:53.973 299 15722.24 536.78 57185.61 88888.00 2002-10-26 01:40:54.973 299 15722.11 536.78 57185.49 88888.00 2002-10-26 01:40:55.973 299 15722.11 536.91 57184.76 88888.00 2002-10-26 01:40:56.973 299 15722.11 536.78 57185.49 88888.00 2002-10-26 01:40:57.973 299 15721.85 536.78 57185.49 88888.00 2002-10-26 01:40:58.973 299 15723.15 537.03 57185.49 88888.00 2002-10-26 01:40:59.973 299 15721.98 536.66 57185.73 88888.00 2002-10-26 01:41:00.973 299 15721.46 536.78 57185.86 88888.00 2002-10-26 01:41:01.973 299 15721.72 536.66 57184.64 88888.00 2002-10-26 01:41:02.973 299 15721.98 537.28 57185.25 88888.00 2002-10-26 01:41:03.973 299 15721.85 536.78 57185.12 88888.00 2002-10-26 01:41:04.973 299 15721.72 537.15 57184.64 88888.00 2002-10-26 01:41:05.973 299 15722.50 536.78 57184.39 88888.00 2002-10-26 01:41:06.973 299 15721.46 536.91 57184.76 88888.00 2002-10-26 01:41:07.973 299 15722.11 537.28 57185.37 88888.00 2002-10-26 01:41:08.973 299 15721.72 537.03 57184.76 88888.00 2002-10-26 01:41:09.973 299 15721.72 537.53 57185.12 88888.00 2002-10-26 01:41:10.973 299 15721.59 537.65 57184.76 88888.00 2002-10-26 01:41:11.973 299 15721.98 536.78 57185.12 88888.00 2002-10-26 01:41:12.973 299 15722.63 537.53 57185.12 88888.00 2002-10-26 01:41:13.973 299 15721.59 537.53 57184.27 88888.00 2002-10-26 01:41:14.973 299 15721.98 538.02 57185.37 88888.00 2002-10-26 01:41:15.973 299 15722.50 537.90 57184.76 88888.00 2002-10-26 01:41:16.973 299 15722.50 537.65 57185.37 88888.00 2002-10-26 01:41:17.973 299 15722.63 537.77 57184.76 88888.00 2002-10-26 01:41:18.973 299 15721.98 537.65 57184.64 88888.00 2002-10-26 01:41:19.973 299 15722.11 537.65 57185.49 88888.00 2002-10-26 01:41:20.973 299 15722.11 537.65 57184.88 88888.00 2002-10-26 01:41:21.973 299 15722.11 537.65 57184.76 88888.00 2002-10-26 01:41:22.973 299 15722.37 538.27 57185.25 88888.00 2002-10-26 01:41:23.973 299 15722.24 537.90 57185.86 88888.00 2002-10-26 01:41:24.973 299 15721.72 538.27 57185.25 88888.00 2002-10-26 01:41:25.973 299 15722.24 538.27 57185.12 88888.00 2002-10-26 01:41:26.973 299 15722.24 537.53 57185.73 88888.00 2002-10-26 01:41:27.973 299 15721.85 538.27 57184.76 88888.00 2002-10-26 01:41:28.973 299 15721.72 538.76 57185.61 88888.00 2002-10-26 01:41:29.973 299 15721.85 538.02 57184.14 88888.00 2002-10-26 01:41:30.973 299 15721.59 538.14 57185.00 88888.00 2002-10-26 01:41:31.973 299 15722.63 539.38 57185.25 88888.00 2002-10-26 01:41:32.973 299 15721.46 539.14 57185.37 88888.00 2002-10-26 01:41:33.973 299 15722.37 538.52 57185.98 88888.00 2002-10-26 01:41:34.973 299 15721.98 538.52 57184.88 88888.00 2002-10-26 01:41:35.973 299 15721.59 539.01 57185.12 88888.00 2002-10-26 01:41:36.973 299 15721.72 539.14 57185.61 88888.00 2002-10-26 01:41:37.973 299 15721.59 538.64 57185.73 88888.00 2002-10-26 01:41:38.973 299 15721.72 538.64 57185.98 88888.00 2002-10-26 01:41:39.973 299 15721.07 538.64 57185.12 88888.00 2002-10-26 01:41:40.973 299 15721.98 539.01 57185.73 88888.00 2002-10-26 01:41:41.973 299 15721.46 538.76 57185.37 88888.00 2002-10-26 01:41:42.973 299 15721.20 538.89 57185.61 88888.00 2002-10-26 01:41:43.973 299 15721.85 539.14 57185.37 88888.00 2002-10-26 01:41:44.973 299 15721.33 539.14 57185.49 88888.00 2002-10-26 01:41:45.973 299 15721.59 540.00 57185.86 88888.00 2002-10-26 01:41:46.973 299 15720.94 540.13 57185.73 88888.00 2002-10-26 01:41:47.973 299 15720.94 540.13 57185.98 88888.00 2002-10-26 01:41:48.973 299 15720.94 539.75 57185.49 88888.00 2002-10-26 01:41:49.973 299 15721.20 540.13 57185.00 88888.00 2002-10-26 01:41:50.973 299 15721.07 540.00 57185.98 88888.00 2002-10-26 01:41:51.973 299 15721.33 539.63 57185.00 88888.00 2002-10-26 01:41:52.973 299 15721.07 539.14 57185.61 88888.00 2002-10-26 01:41:53.973 299 15720.81 540.00 57185.98 88888.00 2002-10-26 01:41:54.973 299 15720.29 539.88 57185.61 88888.00 2002-10-26 01:41:55.973 299 15720.29 539.88 57185.73 88888.00 2002-10-26 01:41:56.973 299 15720.81 540.37 57185.37 88888.00 2002-10-26 01:41:57.973 299 15719.65 540.00 57185.12 88888.00 2002-10-26 01:41:58.973 299 15720.81 539.88 57185.73 88888.00 2002-10-26 01:41:59.973 299 15719.51 539.88 57185.86 88888.00 2002-10-26 01:42:00.973 299 15720.68 540.00 57185.61 88888.00 2002-10-26 01:42:01.973 299 15720.55 540.00 57185.37 88888.00 2002-10-26 01:42:02.973 299 15719.65 540.37 57185.73 88888.00 2002-10-26 01:42:03.973 299 15719.38 540.50 57185.25 88888.00 2002-10-26 01:42:04.973 299 15720.04 540.37 57185.73 88888.00 2002-10-26 01:42:05.973 299 15720.17 540.62 57185.73 88888.00 2002-10-26 01:42:06.973 299 15719.38 540.25 57185.98 88888.00 2002-10-26 01:42:07.973 299 15720.55 539.75 57185.86 88888.00 2002-10-26 01:42:08.973 299 15720.17 540.87 57185.61 88888.00 2002-10-26 01:42:09.973 299 15719.78 540.37 57185.86 88888.00 2002-10-26 01:42:10.973 299 15719.51 539.88 57185.37 88888.00 2002-10-26 01:42:11.973 299 15719.91 540.37 57186.10 88888.00 2002-10-26 01:42:12.973 299 15719.65 539.63 57185.98 88888.00 2002-10-26 01:42:13.973 299 15719.78 540.50 57185.86 88888.00 2002-10-26 01:42:14.973 299 15719.78 540.62 57185.49 88888.00 2002-10-26 01:42:15.973 299 15719.38 540.50 57185.25 88888.00 2002-10-26 01:42:16.973 299 15719.51 540.00 57185.61 88888.00 2002-10-26 01:42:17.973 299 15719.12 539.88 57185.37 88888.00 2002-10-26 01:42:18.973 299 15719.78 540.25 57185.37 88888.00 2002-10-26 01:42:19.973 299 15719.25 540.00 57185.73 88888.00 2002-10-26 01:42:20.973 299 15718.61 540.37 57185.73 88888.00 2002-10-26 01:42:21.973 299 15718.61 540.37 57185.86 88888.00 2002-10-26 01:42:22.973 299 15719.51 540.25 57185.86 88888.00 2002-10-26 01:42:23.973 299 15718.61 540.75 57185.86 88888.00 2002-10-26 01:42:24.973 299 15718.61 540.75 57185.61 88888.00 2002-10-26 01:42:25.973 299 15719.25 540.37 57185.61 88888.00 2002-10-26 01:42:26.973 299 15718.48 539.88 57185.25 88888.00 2002-10-26 01:42:27.973 299 15718.74 540.13 57185.61 88888.00 2002-10-26 01:42:28.973 299 15718.22 540.13 57184.88 88888.00 2002-10-26 01:42:29.973 299 15718.61 540.50 57185.00 88888.00 2002-10-26 01:42:30.973 299 15718.87 540.62 57185.12 88888.00 2002-10-26 01:42:31.973 299 15718.35 540.75 57184.76 88888.00 2002-10-26 01:42:32.973 299 15718.48 540.25 57184.88 88888.00 2002-10-26 01:42:33.973 299 15718.74 540.62 57185.00 88888.00 2002-10-26 01:42:34.973 299 15718.48 540.62 57184.88 88888.00 2002-10-26 01:42:35.973 299 15718.22 540.00 57184.88 88888.00 2002-10-26 01:42:36.973 299 15718.09 540.50 57185.00 88888.00 2002-10-26 01:42:37.973 299 15717.96 540.37 57184.76 88888.00 2002-10-26 01:42:38.973 299 15717.96 540.75 57185.00 88888.00 2002-10-26 01:42:39.973 299 15717.83 540.13 57184.39 88888.00 2002-10-26 01:42:40.973 299 15718.09 540.62 57184.88 88888.00 2002-10-26 01:42:41.973 299 15718.22 540.75 57185.00 88888.00 2002-10-26 01:42:42.973 299 15718.09 540.25 57185.12 88888.00 2002-10-26 01:42:43.973 299 15718.09 541.12 57184.27 88888.00 2002-10-26 01:42:44.973 299 15718.22 540.37 57184.76 88888.00 2002-10-26 01:42:45.973 299 15717.96 540.62 57184.76 88888.00 2002-10-26 01:42:46.973 299 15718.09 540.50 57184.14 88888.00 2002-10-26 01:42:47.973 299 15718.09 540.00 57184.51 88888.00 2002-10-26 01:42:48.973 299 15717.96 540.00 57185.25 88888.00 2002-10-26 01:42:49.973 299 15718.22 540.50 57184.14 88888.00 2002-10-26 01:42:50.973 299 15717.31 540.00 57184.14 88888.00 2002-10-26 01:42:51.973 299 15717.83 540.50 57184.51 88888.00 2002-10-26 01:42:52.973 299 15718.09 540.37 57184.88 88888.00 2002-10-26 01:42:53.973 299 15718.48 540.25 57184.27 88888.00 2002-10-26 01:42:54.973 299 15718.48 540.75 57184.64 88888.00 2002-10-26 01:42:55.973 299 15718.22 540.75 57184.27 88888.00 2002-10-26 01:42:56.973 299 15718.22 540.87 57184.02 88888.00 2002-10-26 01:42:57.973 299 15717.44 540.75 57184.14 88888.00 2002-10-26 01:42:58.973 299 15717.83 540.50 57184.14 88888.00 2002-10-26 01:42:59.973 299 15718.35 539.88 57184.51 88888.00 2002-10-26 01:43:00.973 299 15717.83 539.75 57183.54 88888.00 2002-10-26 01:43:01.973 299 15718.35 540.00 57184.39 88888.00 2002-10-26 01:43:02.973 299 15717.70 539.51 57184.02 88888.00 2002-10-26 01:43:03.973 299 15717.83 540.13 57184.02 88888.00 2002-10-26 01:43:04.973 299 15717.70 539.88 57183.54 88888.00 2002-10-26 01:43:05.973 299 15717.96 540.13 57183.54 88888.00 2002-10-26 01:43:06.973 299 15717.83 540.00 57183.78 88888.00 2002-10-26 01:43:07.973 299 15718.35 539.88 57183.54 88888.00 2002-10-26 01:43:08.973 299 15717.44 540.25 57184.64 88888.00 2002-10-26 01:43:09.973 299 15717.18 540.25 57183.66 88888.00 2002-10-26 01:43:10.973 299 15717.44 539.63 57183.90 88888.00 2002-10-26 01:43:11.973 299 15717.31 540.13 57183.66 88888.00 2002-10-26 01:43:12.973 299 15717.31 540.25 57183.54 88888.00 2002-10-26 01:43:13.973 299 15717.31 539.26 57183.41 88888.00 2002-10-26 01:43:14.973 299 15717.05 539.38 57183.90 88888.00 2002-10-26 01:43:15.973 299 15717.57 539.75 57183.41 88888.00 2002-10-26 01:43:16.973 299 15717.70 540.13 57182.92 88888.00 2002-10-26 01:43:17.973 299 15716.14 539.51 57183.17 88888.00 2002-10-26 01:43:18.973 299 15717.70 539.26 57183.29 88888.00 2002-10-26 01:43:19.973 299 15717.31 540.13 57182.68 88888.00 2002-10-26 01:43:20.973 299 15716.92 539.88 57182.68 88888.00 2002-10-26 01:43:21.973 299 15717.96 538.64 57183.05 88888.00 2002-10-26 01:43:22.973 299 15717.70 539.38 57182.31 88888.00 2002-10-26 01:43:23.973 299 15717.18 539.63 57182.55 88888.00 2002-10-26 01:43:24.973 299 15717.44 540.13 57182.19 88888.00 2002-10-26 01:43:25.973 299 15717.05 539.26 57182.31 88888.00 2002-10-26 01:43:26.973 299 15716.40 539.38 57182.55 88888.00 2002-10-26 01:43:27.973 299 15717.05 539.38 57182.68 88888.00 2002-10-26 01:43:28.973 299 15716.40 539.63 57182.55 88888.00 2002-10-26 01:43:29.973 299 15716.79 539.75 57182.43 88888.00 2002-10-26 01:43:30.973 299 15716.79 539.01 57182.31 88888.00 2002-10-26 01:43:31.973 299 15716.40 539.26 57182.19 88888.00 2002-10-26 01:43:32.973 299 15717.05 539.51 57182.43 88888.00 2002-10-26 01:43:33.973 299 15716.27 539.14 57181.95 88888.00 2002-10-26 01:43:34.973 299 15716.27 539.26 57182.07 88888.00 2002-10-26 01:43:35.973 299 15716.14 539.01 57181.95 88888.00 2002-10-26 01:43:36.973 299 15716.01 539.26 57182.07 88888.00 2002-10-26 01:43:37.973 299 15715.23 538.76 57182.43 88888.00 2002-10-26 01:43:38.973 299 15715.49 539.75 57181.58 88888.00 2002-10-26 01:43:39.973 299 15715.36 539.01 57182.55 88888.00 2002-10-26 01:43:40.973 299 15716.27 538.89 57181.58 88888.00 2002-10-26 01:43:41.973 299 15716.01 539.14 57182.07 88888.00 2002-10-26 01:43:42.973 299 15715.36 539.26 57182.43 88888.00 2002-10-26 01:43:43.973 299 15715.23 538.89 57181.09 88888.00 2002-10-26 01:43:44.973 299 15715.36 539.01 57181.70 88888.00 2002-10-26 01:43:45.973 299 15715.36 538.76 57181.70 88888.00 2002-10-26 01:43:46.973 299 15715.36 539.14 57180.84 88888.00 2002-10-26 01:43:47.973 299 15715.75 539.88 57181.21 88888.00 2002-10-26 01:43:48.973 299 15715.75 539.38 57181.58 88888.00 2002-10-26 01:43:49.973 299 15715.62 539.75 57181.21 88888.00 2002-10-26 01:43:50.973 299 15716.01 538.64 57181.21 88888.00 2002-10-26 01:43:51.973 299 15715.49 538.76 57181.82 88888.00 2002-10-26 01:43:52.973 299 15715.75 539.38 57181.09 88888.00 2002-10-26 01:43:53.973 299 15715.75 538.89 57181.46 88888.00 2002-10-26 01:43:54.973 299 15715.62 539.38 57180.97 88888.00 2002-10-26 01:43:55.973 299 15714.97 539.51 57181.46 88888.00 2002-10-26 01:43:56.973 299 15716.01 539.26 57181.46 88888.00 2002-10-26 01:43:57.973 299 15715.88 539.38 57180.97 88888.00 2002-10-26 01:43:58.973 299 15715.75 540.00 57181.46 88888.00 2002-10-26 01:43:59.973 299 15716.27 538.89 57181.70 88888.00 2002-10-26 01:44:00.973 299 15716.14 538.76 57181.70 88888.00 2002-10-26 01:44:01.973 299 15715.62 539.26 57181.95 88888.00 2002-10-26 01:44:02.973 299 15716.01 539.01 57181.70 88888.00 2002-10-26 01:44:03.973 299 15715.75 539.38 57180.84 88888.00 2002-10-26 01:44:04.973 299 15716.14 539.63 57180.97 88888.00 2002-10-26 01:44:05.973 299 15715.23 538.76 57180.60 88888.00 2002-10-26 01:44:06.973 299 15715.75 539.63 57181.21 88888.00 2002-10-26 01:44:07.973 299 15716.14 538.89 57181.33 88888.00 2002-10-26 01:44:08.973 299 15716.27 539.38 57181.46 88888.00 2002-10-26 01:44:09.973 299 15715.75 538.76 57181.33 88888.00 2002-10-26 01:44:10.973 299 15715.88 539.51 57181.09 88888.00 2002-10-26 01:44:11.973 299 15715.88 538.27 57181.58 88888.00 2002-10-26 01:44:12.973 299 15716.66 539.01 57181.21 88888.00 2002-10-26 01:44:13.973 299 15715.88 538.64 57181.09 88888.00 2002-10-26 01:44:14.973 299 15716.53 539.14 57181.33 88888.00 2002-10-26 01:44:15.973 299 15715.62 539.14 57181.58 88888.00 2002-10-26 01:44:16.973 299 15715.88 539.51 57181.70 88888.00 2002-10-26 01:44:17.973 299 15715.62 539.14 57181.21 88888.00 2002-10-26 01:44:18.973 299 15715.75 538.52 57181.46 88888.00 2002-10-26 01:44:19.973 299 15715.88 538.64 57181.33 88888.00 2002-10-26 01:44:20.973 299 15715.36 538.64 57181.33 88888.00 2002-10-26 01:44:21.973 299 15714.71 538.89 57181.46 88888.00 2002-10-26 01:44:22.973 299 15715.36 538.76 57180.97 88888.00 2002-10-26 01:44:23.973 299 15714.71 538.39 57181.58 88888.00 2002-10-26 01:44:24.973 299 15714.71 537.77 57181.33 88888.00 2002-10-26 01:44:25.973 299 15714.97 538.64 57180.72 88888.00 2002-10-26 01:44:26.973 299 15714.32 538.64 57181.09 88888.00 2002-10-26 01:44:27.973 299 15714.32 538.02 57180.60 88888.00 2002-10-26 01:44:28.973 299 15714.58 538.39 57181.21 88888.00 2002-10-26 01:44:29.973 299 15714.45 537.90 57180.48 88888.00 2002-10-26 01:44:30.973 299 15715.23 538.14 57180.48 88888.00 2002-10-26 01:44:31.973 299 15715.23 538.64 57180.97 88888.00 2002-10-26 01:44:32.973 299 15715.10 537.77 57181.33 88888.00 2002-10-26 01:44:33.973 299 15714.19 537.53 57180.72 88888.00 2002-10-26 01:44:34.973 299 15713.93 538.27 57181.21 88888.00 2002-10-26 01:44:35.973 299 15714.32 537.90 57181.21 88888.00 2002-10-26 01:44:36.973 299 15714.84 537.90 57180.84 88888.00 2002-10-26 01:44:37.973 299 15715.10 538.14 57180.36 88888.00 2002-10-26 01:44:38.973 299 15714.71 538.64 57180.36 88888.00 2002-10-26 01:44:39.973 299 15714.84 538.27 57180.36 88888.00 2002-10-26 01:44:40.973 299 15714.71 537.65 57180.72 88888.00 2002-10-26 01:44:41.973 299 15714.84 537.65 57180.36 88888.00 2002-10-26 01:44:42.973 299 15714.71 538.64 57180.84 88888.00 2002-10-26 01:44:43.973 299 15714.58 538.39 57181.21 88888.00 2002-10-26 01:44:44.973 299 15715.23 537.03 57181.09 88888.00 2002-10-26 01:44:45.973 299 15715.23 537.90 57180.23 88888.00 2002-10-26 01:44:46.973 299 15714.97 537.65 57180.60 88888.00 2002-10-26 01:44:47.973 299 15715.10 537.77 57180.84 88888.00 2002-10-26 01:44:48.973 299 15715.23 538.64 57180.48 88888.00 2002-10-26 01:44:49.973 299 15715.36 538.02 57180.36 88888.00 2002-10-26 01:44:50.973 299 15715.10 538.27 57180.97 88888.00 2002-10-26 01:44:51.973 299 15715.36 538.64 57180.36 88888.00 2002-10-26 01:44:52.973 299 15714.97 538.02 57180.60 88888.00 2002-10-26 01:44:53.973 299 15715.10 538.39 57180.36 88888.00 2002-10-26 01:44:54.973 299 15714.19 538.52 57180.72 88888.00 2002-10-26 01:44:55.973 299 15714.71 537.77 57180.23 88888.00 2002-10-26 01:44:56.973 299 15714.97 538.14 57180.72 88888.00 2002-10-26 01:44:57.973 299 15714.97 537.53 57180.84 88888.00 2002-10-26 01:44:58.973 299 15714.71 538.02 57180.23 88888.00 2002-10-26 01:44:59.973 299 15715.10 537.65 57179.50 88888.00 2002-10-26 01:45:00.973 299 15715.62 538.27 57180.23 88888.00 2002-10-26 01:45:01.973 299 15714.84 538.39 57180.36 88888.00 2002-10-26 01:45:02.973 299 15715.36 538.39 57179.99 88888.00 2002-10-26 01:45:03.973 299 15715.36 537.77 57180.60 88888.00 2002-10-26 01:45:04.973 299 15714.84 538.27 57180.11 88888.00 2002-10-26 01:45:05.973 299 15715.62 538.02 57180.23 88888.00 2002-10-26 01:45:06.973 299 15715.36 537.40 57179.99 88888.00 2002-10-26 01:45:07.973 299 15716.01 538.14 57180.60 88888.00 2002-10-26 01:45:08.973 299 15715.75 538.64 57179.99 88888.00 2002-10-26 01:45:09.973 299 15715.49 538.89 57180.84 88888.00 2002-10-26 01:45:10.973 299 15716.01 538.64 57179.75 88888.00 2002-10-26 01:45:11.973 299 15715.49 539.01 57179.75 88888.00 2002-10-26 01:45:12.973 299 15716.01 538.02 57179.99 88888.00 2002-10-26 01:45:13.973 299 15716.14 538.27 57179.62 88888.00 2002-10-26 01:45:14.973 299 15715.88 538.76 57179.99 88888.00 2002-10-26 01:45:15.973 299 15715.62 539.01 57180.11 88888.00 2002-10-26 01:45:16.973 299 15716.40 538.64 57180.84 88888.00 2002-10-26 01:45:17.973 299 15715.62 539.14 57180.11 88888.00 2002-10-26 01:45:18.973 299 15715.75 539.26 57180.23 88888.00 2002-10-26 01:45:19.973 299 15716.40 538.39 57179.87 88888.00 2002-10-26 01:45:20.973 299 15715.75 538.89 57179.50 88888.00 2002-10-26 01:45:21.973 299 15716.53 538.76 57179.99 88888.00 2002-10-26 01:45:22.973 299 15716.53 539.38 57179.99 88888.00 2002-10-26 01:45:23.973 299 15715.88 538.89 57179.99 88888.00 2002-10-26 01:45:24.973 299 15716.40 538.64 57180.48 88888.00 2002-10-26 01:45:25.973 299 15716.01 540.00 57179.75 88888.00 2002-10-26 01:45:26.973 299 15716.14 538.52 57180.48 88888.00 2002-10-26 01:45:27.973 299 15716.66 539.14 57180.36 88888.00 2002-10-26 01:45:28.973 299 15716.27 539.26 57180.36 88888.00 2002-10-26 01:45:29.973 299 15716.79 538.76 57179.62 88888.00 2002-10-26 01:45:30.973 299 15716.14 539.51 57179.25 88888.00 2002-10-26 01:45:31.973 299 15716.79 538.76 57179.50 88888.00 2002-10-26 01:45:32.973 299 15716.53 538.27 57180.36 88888.00 2002-10-26 01:45:33.973 299 15717.57 539.51 57179.87 88888.00 2002-10-26 01:45:34.973 299 15716.92 539.51 57179.38 88888.00 2002-10-26 01:45:35.973 299 15716.79 539.26 57179.38 88888.00 2002-10-26 01:45:36.973 299 15716.79 539.01 57180.36 88888.00 2002-10-26 01:45:37.973 299 15717.18 539.14 57179.99 88888.00 2002-10-26 01:45:38.973 299 15716.92 539.88 57179.62 88888.00 2002-10-26 01:45:39.973 299 15717.57 539.38 57180.11 88888.00 2002-10-26 01:45:40.973 299 15716.92 539.38 57180.36 88888.00 2002-10-26 01:45:41.973 299 15717.05 539.63 57179.50 88888.00 2002-10-26 01:45:42.973 299 15717.83 539.01 57180.23 88888.00 2002-10-26 01:45:43.973 299 15717.57 539.14 57179.87 88888.00 2002-10-26 01:45:44.973 299 15717.18 539.38 57180.11 88888.00 2002-10-26 01:45:45.973 299 15716.53 539.26 57179.25 88888.00 2002-10-26 01:45:46.973 299 15716.92 539.14 57179.87 88888.00 2002-10-26 01:45:47.973 299 15716.92 539.38 57179.87 88888.00 2002-10-26 01:45:48.973 299 15717.70 539.01 57179.99 88888.00 2002-10-26 01:45:49.973 299 15716.92 539.38 57180.23 88888.00 2002-10-26 01:45:50.973 299 15716.92 539.38 57179.99 88888.00 2002-10-26 01:45:51.973 299 15717.05 538.76 57179.99 88888.00 2002-10-26 01:45:52.973 299 15716.53 538.76 57179.25 88888.00 2002-10-26 01:45:53.973 299 15716.79 539.01 57179.99 88888.00 2002-10-26 01:45:54.973 299 15717.31 538.89 57180.48 88888.00 2002-10-26 01:45:55.973 299 15717.57 538.64 57179.99 88888.00 2002-10-26 01:45:56.973 299 15717.44 539.01 57179.87 88888.00 2002-10-26 01:45:57.973 299 15716.66 539.01 57180.23 88888.00 2002-10-26 01:45:58.973 299 15717.18 538.76 57180.23 88888.00 2002-10-26 01:45:59.973 299 15717.05 538.64 57179.75 88888.00 2002-10-26 01:46:00.973 299 15717.83 538.39 57179.87 88888.00 2002-10-26 01:46:01.973 299 15717.05 538.76 57179.87 88888.00 2002-10-26 01:46:02.973 299 15717.44 538.76 57179.62 88888.00 2002-10-26 01:46:03.973 299 15716.92 539.26 57179.75 88888.00 2002-10-26 01:46:04.973 299 15717.96 538.76 57179.50 88888.00 2002-10-26 01:46:05.973 299 15717.44 538.76 57179.99 88888.00 2002-10-26 01:46:06.973 299 15717.70 538.64 57179.87 88888.00 2002-10-26 01:46:07.973 299 15718.09 539.01 57179.62 88888.00 2002-10-26 01:46:08.973 299 15716.92 539.14 57178.77 88888.00 2002-10-26 01:46:09.973 299 15717.31 539.38 57179.38 88888.00 2002-10-26 01:46:10.973 299 15718.09 539.75 57179.38 88888.00 2002-10-26 01:46:11.973 299 15717.44 539.01 57179.75 88888.00 2002-10-26 01:46:12.973 299 15718.35 538.52 57179.87 88888.00 2002-10-26 01:46:13.973 299 15717.83 538.89 57179.38 88888.00 2002-10-26 01:46:14.973 299 15717.57 539.14 57179.87 88888.00 2002-10-26 01:46:15.973 299 15717.57 539.38 57179.62 88888.00 2002-10-26 01:46:16.973 299 15717.44 539.38 57180.72 88888.00 2002-10-26 01:46:17.973 299 15718.09 539.63 57179.87 88888.00 2002-10-26 01:46:18.973 299 15717.57 538.27 57179.99 88888.00 2002-10-26 01:46:19.973 299 15717.57 538.89 57179.62 88888.00 2002-10-26 01:46:20.973 299 15717.57 539.38 57179.50 88888.00 2002-10-26 01:46:21.973 299 15717.44 539.51 57178.89 88888.00 2002-10-26 01:46:22.973 299 15717.57 539.26 57179.13 88888.00 2002-10-26 01:46:23.973 299 15717.96 539.14 57179.01 88888.00 2002-10-26 01:46:24.973 299 15717.18 539.01 57179.50 88888.00 2002-10-26 01:46:25.973 299 15716.92 539.14 57179.50 88888.00 2002-10-26 01:46:26.973 299 15717.83 539.14 57179.13 88888.00 2002-10-26 01:46:27.973 299 15717.31 539.14 57179.38 88888.00 2002-10-26 01:46:28.973 299 15717.44 539.38 57179.50 88888.00 2002-10-26 01:46:29.973 299 15717.83 539.38 57179.50 88888.00 2002-10-26 01:46:30.973 299 15717.83 539.38 57179.62 88888.00 2002-10-26 01:46:31.973 299 15717.83 539.38 57179.75 88888.00 2002-10-26 01:46:32.973 299 15717.96 539.63 57178.89 88888.00 2002-10-26 01:46:33.973 299 15718.61 539.51 57179.62 88888.00 2002-10-26 01:46:34.973 299 15718.74 538.89 57179.01 88888.00 2002-10-26 01:46:35.973 299 15718.22 540.13 57179.87 88888.00 2002-10-26 01:46:36.973 299 15718.35 539.38 57179.01 88888.00 2002-10-26 01:46:37.973 299 15718.61 539.38 57178.64 88888.00 2002-10-26 01:46:38.973 299 15718.48 539.75 57179.62 88888.00 2002-10-26 01:46:39.973 299 15718.22 540.00 57179.99 88888.00 2002-10-26 01:46:40.973 299 15718.87 539.88 57179.50 88888.00 2002-10-26 01:46:41.973 299 15718.35 539.88 57180.11 88888.00 2002-10-26 01:46:42.973 299 15718.74 539.75 57179.13 88888.00 2002-10-26 01:46:43.973 299 15717.57 540.37 57179.25 88888.00 2002-10-26 01:46:44.973 299 15718.61 539.38 57179.13 88888.00 2002-10-26 01:46:45.973 299 15717.83 539.75 57179.62 88888.00 2002-10-26 01:46:46.973 299 15717.96 540.25 57179.25 88888.00 2002-10-26 01:46:47.973 299 15717.96 539.63 57179.99 88888.00 2002-10-26 01:46:48.973 299 15718.48 539.88 57179.38 88888.00 2002-10-26 01:46:49.973 299 15718.48 539.88 57179.75 88888.00 2002-10-26 01:46:50.973 299 15717.96 539.63 57179.25 88888.00 2002-10-26 01:46:51.973 299 15718.61 540.25 57179.50 88888.00 2002-10-26 01:46:52.973 299 15718.09 539.51 57179.50 88888.00 2002-10-26 01:46:53.973 299 15718.74 539.88 57179.99 88888.00 2002-10-26 01:46:54.973 299 15718.74 540.37 57179.50 88888.00 2002-10-26 01:46:55.973 299 15717.96 540.62 57179.50 88888.00 2002-10-26 01:46:56.973 299 15718.61 539.75 57179.50 88888.00 2002-10-26 01:46:57.973 299 15717.96 539.88 57179.75 88888.00 2002-10-26 01:46:58.973 299 15718.87 539.63 57179.87 88888.00 2002-10-26 01:46:59.973 299 15718.22 540.13 57179.13 88888.00 2002-10-26 01:47:00.973 299 15718.48 540.00 57178.77 88888.00 2002-10-26 01:47:01.973 299 15718.35 539.75 57179.13 88888.00 2002-10-26 01:47:02.973 299 15717.96 540.37 57179.50 88888.00 2002-10-26 01:47:03.973 299 15717.96 539.63 57179.50 88888.00 2002-10-26 01:47:04.973 299 15718.74 539.88 57178.64 88888.00 2002-10-26 01:47:05.973 299 15717.96 539.63 57179.50 88888.00 2002-10-26 01:47:06.973 299 15718.61 539.63 57179.62 88888.00 2002-10-26 01:47:07.973 299 15718.87 540.25 57179.75 88888.00 2002-10-26 01:47:08.973 299 15718.48 540.13 57178.89 88888.00 2002-10-26 01:47:09.973 299 15719.25 539.63 57179.01 88888.00 2002-10-26 01:47:10.973 299 15718.87 540.37 57179.01 88888.00 2002-10-26 01:47:11.973 299 15719.25 540.37 57179.13 88888.00 2002-10-26 01:47:12.973 299 15718.61 540.99 57179.13 88888.00 2002-10-26 01:47:13.973 299 15718.87 540.99 57179.25 88888.00 2002-10-26 01:47:14.973 299 15718.74 540.25 57178.52 88888.00 2002-10-26 01:47:15.973 299 15718.74 540.75 57178.77 88888.00 2002-10-26 01:47:16.973 299 15718.35 539.51 57179.25 88888.00 2002-10-26 01:47:17.973 299 15718.87 540.00 57179.50 88888.00 2002-10-26 01:47:18.973 299 15719.00 540.50 57178.77 88888.00 2002-10-26 01:47:19.973 299 15718.87 539.75 57178.52 88888.00 2002-10-26 01:47:20.973 299 15719.38 539.63 57179.25 88888.00 2002-10-26 01:47:21.973 299 15719.25 540.50 57179.13 88888.00 2002-10-26 01:47:22.973 299 15718.74 539.38 57179.25 88888.00 2002-10-26 01:47:23.973 299 15719.12 539.88 57179.25 88888.00 2002-10-26 01:47:24.973 299 15718.87 539.51 57179.25 88888.00 2002-10-26 01:47:25.973 299 15718.74 540.25 57179.01 88888.00 2002-10-26 01:47:26.973 299 15719.12 540.00 57179.87 88888.00 2002-10-26 01:47:27.973 299 15718.61 540.37 57179.01 88888.00 2002-10-26 01:47:28.973 299 15718.48 540.50 57179.75 88888.00 2002-10-26 01:47:29.973 299 15718.87 539.38 57179.50 88888.00 2002-10-26 01:47:30.973 299 15718.48 539.38 57179.13 88888.00 2002-10-26 01:47:31.973 299 15719.00 539.75 57178.77 88888.00 2002-10-26 01:47:32.973 299 15718.09 540.25 57178.77 88888.00 2002-10-26 01:47:33.973 299 15718.35 539.63 57179.38 88888.00 2002-10-26 01:47:34.973 299 15718.35 539.63 57179.13 88888.00 2002-10-26 01:47:35.973 299 15718.61 540.00 57179.25 88888.00 2002-10-26 01:47:36.973 299 15718.61 540.13 57179.50 88888.00 2002-10-26 01:47:37.973 299 15719.25 539.01 57179.25 88888.00 2002-10-26 01:47:38.973 299 15718.48 539.38 57179.01 88888.00 2002-10-26 01:47:39.973 299 15719.00 539.51 57179.13 88888.00 2002-10-26 01:47:40.973 299 15718.87 539.51 57179.38 88888.00 2002-10-26 01:47:41.973 299 15718.61 540.00 57179.13 88888.00 2002-10-26 01:47:42.973 299 15718.48 539.26 57179.38 88888.00 2002-10-26 01:47:43.973 299 15718.48 539.51 57178.89 88888.00 2002-10-26 01:47:44.973 299 15719.25 539.38 57179.75 88888.00 2002-10-26 01:47:45.973 299 15718.48 539.63 57179.13 88888.00 2002-10-26 01:47:46.973 299 15718.48 539.14 57178.89 88888.00 2002-10-26 01:47:47.973 299 15718.22 539.01 57180.11 88888.00 2002-10-26 01:47:48.973 299 15718.74 539.26 57179.13 88888.00 2002-10-26 01:47:49.973 299 15718.74 539.75 57178.77 88888.00 2002-10-26 01:47:50.973 299 15718.61 539.38 57179.38 88888.00 2002-10-26 01:47:51.973 299 15719.00 539.75 57179.38 88888.00 2002-10-26 01:47:52.973 299 15719.00 539.88 57178.89 88888.00 2002-10-26 01:47:53.973 299 15719.25 539.38 57178.89 88888.00 2002-10-26 01:47:54.973 299 15718.09 539.51 57179.62 88888.00 2002-10-26 01:47:55.973 299 15718.35 539.38 57179.50 88888.00 2002-10-26 01:47:56.973 299 15718.74 539.14 57179.13 88888.00 2002-10-26 01:47:57.973 299 15719.25 539.14 57179.62 88888.00 2002-10-26 01:47:58.973 299 15718.74 539.38 57179.01 88888.00 2002-10-26 01:47:59.973 299 15718.35 539.26 57179.62 88888.00 2002-10-26 01:48:00.973 299 15718.61 538.76 57179.13 88888.00 2002-10-26 01:48:01.973 299 15718.09 538.76 57179.13 88888.00 2002-10-26 01:48:02.973 299 15719.12 539.38 57179.62 88888.00 2002-10-26 01:48:03.973 299 15718.87 539.63 57179.25 88888.00 2002-10-26 01:48:04.973 299 15718.35 539.01 57179.25 88888.00 2002-10-26 01:48:05.973 299 15718.61 538.89 57179.50 88888.00 2002-10-26 01:48:06.973 299 15718.48 539.01 57179.50 88888.00 2002-10-26 01:48:07.973 299 15718.61 539.51 57179.13 88888.00 2002-10-26 01:48:08.973 299 15718.87 539.14 57179.13 88888.00 2002-10-26 01:48:09.973 299 15718.87 538.02 57179.99 88888.00 2002-10-26 01:48:10.973 299 15718.35 539.14 57179.25 88888.00 2002-10-26 01:48:11.973 299 15719.25 539.14 57179.50 88888.00 2002-10-26 01:48:12.973 299 15719.12 538.52 57179.38 88888.00 2002-10-26 01:48:13.973 299 15719.12 539.26 57179.25 88888.00 2002-10-26 01:48:14.973 299 15718.61 539.14 57179.75 88888.00 2002-10-26 01:48:15.973 299 15719.38 539.26 57179.75 88888.00 2002-10-26 01:48:16.973 299 15719.25 539.01 57179.75 88888.00 2002-10-26 01:48:17.973 299 15719.78 538.76 57178.89 88888.00 2002-10-26 01:48:18.973 299 15718.87 539.14 57179.75 88888.00 2002-10-26 01:48:19.973 299 15718.87 539.14 57179.01 88888.00 2002-10-26 01:48:20.973 299 15718.87 538.89 57179.25 88888.00 2002-10-26 01:48:21.973 299 15719.78 539.14 57179.01 88888.00 2002-10-26 01:48:22.973 299 15719.51 538.89 57179.50 88888.00 2002-10-26 01:48:23.973 299 15719.25 539.26 57179.38 88888.00 2002-10-26 01:48:24.973 299 15719.00 539.01 57179.38 88888.00 2002-10-26 01:48:25.973 299 15719.00 539.38 57179.01 88888.00 2002-10-26 01:48:26.973 299 15719.12 539.51 57179.13 88888.00 2002-10-26 01:48:27.973 299 15719.00 539.26 57179.13 88888.00 2002-10-26 01:48:28.973 299 15719.25 539.26 57179.62 88888.00 2002-10-26 01:48:29.973 299 15719.12 538.76 57179.13 88888.00 2002-10-26 01:48:30.973 299 15719.00 539.51 57179.50 88888.00 2002-10-26 01:48:31.973 299 15719.65 539.01 57179.38 88888.00 2002-10-26 01:48:32.973 299 15719.65 538.64 57180.11 88888.00 2002-10-26 01:48:33.973 299 15719.12 539.01 57179.50 88888.00 2002-10-26 01:48:34.973 299 15719.65 538.27 57179.62 88888.00 2002-10-26 01:48:35.973 299 15718.48 539.01 57180.23 88888.00 2002-10-26 01:48:36.973 299 15718.87 539.01 57179.99 88888.00 2002-10-26 01:48:37.973 299 15719.25 539.26 57179.25 88888.00 2002-10-26 01:48:38.973 299 15718.61 539.51 57179.62 88888.00 2002-10-26 01:48:39.973 299 15718.61 539.14 57179.62 88888.00 2002-10-26 01:48:40.973 299 15719.00 538.89 57179.50 88888.00 2002-10-26 01:48:41.973 299 15718.22 539.26 57179.25 88888.00 2002-10-26 01:48:42.973 299 15719.00 538.89 57179.50 88888.00 2002-10-26 01:48:43.973 299 15718.35 539.14 57179.13 88888.00 2002-10-26 01:48:44.973 299 15718.61 538.76 57179.38 88888.00 2002-10-26 01:48:45.973 299 15718.22 538.89 57179.13 88888.00 2002-10-26 01:48:46.973 299 15718.87 538.76 57179.87 88888.00 2002-10-26 01:48:47.973 299 15718.48 538.76 57179.01 88888.00 2002-10-26 01:48:48.973 299 15717.57 538.76 57179.38 88888.00 2002-10-26 01:48:49.973 299 15717.57 539.75 57179.75 88888.00 2002-10-26 01:48:50.973 299 15717.70 538.39 57179.01 88888.00 2002-10-26 01:48:51.973 299 15717.96 538.76 57179.50 88888.00 2002-10-26 01:48:52.973 299 15717.96 538.76 57179.13 88888.00 2002-10-26 01:48:53.973 299 15718.35 538.89 57178.28 88888.00 2002-10-26 01:48:54.973 299 15718.87 538.64 57179.01 88888.00 2002-10-26 01:48:55.973 299 15717.57 538.52 57178.89 88888.00 2002-10-26 01:48:56.973 299 15718.09 538.39 57178.40 88888.00 2002-10-26 01:48:57.973 299 15717.18 538.02 57179.01 88888.00 2002-10-26 01:48:58.973 299 15718.22 539.01 57178.77 88888.00 2002-10-26 01:48:59.973 299 15717.31 538.39 57179.01 88888.00 2002-10-26 01:49:00.973 299 15717.70 538.14 57178.77 88888.00 2002-10-26 01:49:01.973 299 15717.31 537.65 57178.52 88888.00 2002-10-26 01:49:02.973 299 15717.31 537.65 57178.16 88888.00 2002-10-26 01:49:03.973 299 15717.31 538.02 57178.77 88888.00 2002-10-26 01:49:04.973 299 15716.66 537.90 57178.89 88888.00 2002-10-26 01:49:05.973 299 15717.31 538.27 57178.64 88888.00 2002-10-26 01:49:06.973 299 15716.66 537.77 57178.89 88888.00 2002-10-26 01:49:07.973 299 15717.83 538.14 57178.77 88888.00 2002-10-26 01:49:08.973 299 15716.92 537.65 57179.01 88888.00 2002-10-26 01:49:09.973 299 15716.79 537.77 57178.64 88888.00 2002-10-26 01:49:10.973 299 15717.31 537.28 57179.01 88888.00 2002-10-26 01:49:11.973 299 15716.53 537.53 57178.28 88888.00 2002-10-26 01:49:12.973 299 15717.05 537.65 57178.16 88888.00 2002-10-26 01:49:13.973 299 15716.40 537.90 57178.52 88888.00 2002-10-26 01:49:14.973 299 15717.31 537.53 57178.16 88888.00 2002-10-26 01:49:15.973 299 15716.27 538.02 57178.16 88888.00 2002-10-26 01:49:16.973 299 15716.14 537.03 57178.52 88888.00 2002-10-26 01:49:17.973 299 15716.40 537.15 57178.16 88888.00 2002-10-26 01:49:18.973 299 15716.92 537.53 57179.01 88888.00 2002-10-26 01:49:19.973 299 15716.66 538.27 57178.16 88888.00 2002-10-26 01:49:20.973 299 15716.66 537.90 57178.16 88888.00 2002-10-26 01:49:21.973 299 15716.53 537.77 57177.79 88888.00 2002-10-26 01:49:22.973 299 15715.75 536.78 57178.28 88888.00 2002-10-26 01:49:23.973 299 15716.27 537.15 57178.16 88888.00 2002-10-26 01:49:24.973 299 15716.40 537.28 57178.28 88888.00 2002-10-26 01:49:25.973 299 15715.88 537.40 57178.89 88888.00 2002-10-26 01:49:26.973 299 15716.40 537.40 57178.03 88888.00 2002-10-26 01:49:27.973 299 15716.79 537.03 57177.66 88888.00 2002-10-26 01:49:28.973 299 15716.79 537.28 57177.66 88888.00 2002-10-26 01:49:29.973 299 15715.88 537.77 57177.54 88888.00 2002-10-26 01:49:30.973 299 15716.92 537.65 57177.42 88888.00 2002-10-26 01:49:31.973 299 15716.27 537.03 57178.16 88888.00 2002-10-26 01:49:32.973 299 15716.01 538.39 57177.91 88888.00 2002-10-26 01:49:33.973 299 15716.66 537.40 57177.42 88888.00 2002-10-26 01:49:34.973 299 15715.62 537.03 57178.16 88888.00 2002-10-26 01:49:35.973 299 15716.79 537.15 57177.54 88888.00 2002-10-26 01:49:36.973 299 15716.53 537.53 57177.54 88888.00 2002-10-26 01:49:37.973 299 15715.62 537.77 57178.40 88888.00 2002-10-26 01:49:38.973 299 15715.75 537.40 57177.42 88888.00 2002-10-26 01:49:39.973 299 15715.23 537.40 57177.18 88888.00 2002-10-26 01:49:40.973 299 15715.75 537.28 57177.42 88888.00 2002-10-26 01:49:41.973 299 15715.75 537.03 57178.03 88888.00 2002-10-26 01:49:42.973 299 15716.40 537.65 57177.30 88888.00 2002-10-26 01:49:43.973 299 15716.01 537.03 57177.42 88888.00 2002-10-26 01:49:44.973 299 15715.62 537.28 57177.30 88888.00 2002-10-26 01:49:45.973 299 15715.36 537.53 57177.54 88888.00 2002-10-26 01:49:46.973 299 15715.23 537.40 57177.91 88888.00 2002-10-26 01:49:47.973 299 15715.88 537.03 57176.93 88888.00 2002-10-26 01:49:48.973 299 15715.36 536.78 57177.91 88888.00 2002-10-26 01:49:49.973 299 15716.01 537.28 57177.30 88888.00 2002-10-26 01:49:50.973 299 15715.75 537.28 57177.54 88888.00 2002-10-26 01:49:51.973 299 15715.36 537.28 57176.69 88888.00 2002-10-26 01:49:52.973 299 15716.27 537.28 57177.30 88888.00 2002-10-26 01:49:53.973 299 15715.75 537.53 57176.93 88888.00 2002-10-26 01:49:54.973 299 15715.88 538.02 57176.69 88888.00 2002-10-26 01:49:55.973 299 15716.27 537.40 57177.54 88888.00 2002-10-26 01:49:56.973 299 15716.01 537.40 57177.91 88888.00 2002-10-26 01:49:57.973 299 15716.27 537.53 57177.05 88888.00 2002-10-26 01:49:58.973 299 15715.62 537.90 57177.91 88888.00 2002-10-26 01:49:59.973 299 15716.01 538.14 57177.42 88888.00 2002-10-26 01:50:00.973 299 15716.14 537.53 57177.18 88888.00 2002-10-26 01:50:01.973 299 15716.66 538.52 57176.57 88888.00 2002-10-26 01:50:02.973 299 15716.14 538.02 57177.05 88888.00 2002-10-26 01:50:03.973 299 15715.75 538.27 57177.30 88888.00 2002-10-26 01:50:04.973 299 15716.27 538.27 57177.42 88888.00 2002-10-26 01:50:05.973 299 15716.40 538.76 57177.18 88888.00 2002-10-26 01:50:06.973 299 15716.01 538.52 57177.18 88888.00 2002-10-26 01:50:07.973 299 15716.53 538.02 57176.57 88888.00 2002-10-26 01:50:08.973 299 15716.01 538.64 57177.05 88888.00 2002-10-26 01:50:09.973 299 15716.53 538.39 57177.18 88888.00 2002-10-26 01:50:10.973 299 15716.40 538.64 57177.42 88888.00 2002-10-26 01:50:11.973 299 15716.40 539.26 57177.30 88888.00 2002-10-26 01:50:12.973 299 15716.53 539.38 57177.05 88888.00 2002-10-26 01:50:13.973 299 15716.79 538.76 57176.20 88888.00 2002-10-26 01:50:14.973 299 15716.27 539.51 57176.44 88888.00 2002-10-26 01:50:15.973 299 15716.27 539.75 57176.93 88888.00 2002-10-26 01:50:16.973 299 15716.66 539.14 57176.57 88888.00 2002-10-26 01:50:17.973 299 15716.79 539.63 57177.05 88888.00 2002-10-26 01:50:18.973 299 15717.18 539.51 57177.30 88888.00 2002-10-26 01:50:19.973 299 15717.05 540.00 57177.30 88888.00 2002-10-26 01:50:20.973 299 15717.18 538.52 57176.32 88888.00 2002-10-26 01:50:21.973 299 15717.44 538.89 57176.57 88888.00 2002-10-26 01:50:22.973 299 15717.18 539.01 57176.81 88888.00 2002-10-26 01:50:23.973 299 15716.92 539.26 57177.42 88888.00 2002-10-26 01:50:24.973 299 15716.66 538.64 57177.18 88888.00 2002-10-26 01:50:25.973 299 15716.79 539.26 57176.93 88888.00 2002-10-26 01:50:26.973 299 15717.05 539.75 57176.93 88888.00 2002-10-26 01:50:27.973 299 15717.05 539.26 57176.93 88888.00 2002-10-26 01:50:28.973 299 15717.05 538.64 57177.30 88888.00 2002-10-26 01:50:29.973 299 15716.79 539.01 57176.57 88888.00 2002-10-26 01:50:30.973 299 15716.66 539.63 57176.93 88888.00 2002-10-26 01:50:31.973 299 15717.05 539.51 57176.69 88888.00 2002-10-26 01:50:32.973 299 15716.92 538.89 57177.30 88888.00 2002-10-26 01:50:33.973 299 15716.27 539.01 57177.54 88888.00 2002-10-26 01:50:34.973 299 15717.05 539.51 57176.93 88888.00 2002-10-26 01:50:35.973 299 15716.40 538.76 57177.54 88888.00 2002-10-26 01:50:36.973 299 15716.79 539.26 57177.42 88888.00 2002-10-26 01:50:37.973 299 15716.14 539.14 57176.93 88888.00 2002-10-26 01:50:38.973 299 15716.01 539.51 57176.81 88888.00 2002-10-26 01:50:39.973 299 15716.14 539.14 57177.18 88888.00 2002-10-26 01:50:40.973 299 15716.27 538.27 57177.42 88888.00 2002-10-26 01:50:41.973 299 15715.10 538.76 57177.18 88888.00 2002-10-26 01:50:42.973 299 15715.36 538.76 57176.69 88888.00 2002-10-26 01:50:43.973 299 15715.36 538.64 57176.69 88888.00 2002-10-26 01:50:44.973 299 15716.01 538.27 57176.81 88888.00 2002-10-26 01:50:45.973 299 15715.75 538.89 57176.81 88888.00 2002-10-26 01:50:46.973 299 15714.84 539.01 57177.05 88888.00 2002-10-26 01:50:47.973 299 15715.49 538.27 57176.93 88888.00 2002-10-26 01:50:48.973 299 15714.32 539.14 57176.93 88888.00 2002-10-26 01:50:49.973 299 15714.71 538.89 57177.18 88888.00 2002-10-26 01:50:50.973 299 15715.10 538.89 57176.69 88888.00 2002-10-26 01:50:51.973 299 15715.10 538.14 57176.81 88888.00 2002-10-26 01:50:52.973 299 15715.10 538.64 57176.44 88888.00 2002-10-26 01:50:53.973 299 15714.58 538.52 57177.18 88888.00 2002-10-26 01:50:54.973 299 15714.58 538.27 57176.69 88888.00 2002-10-26 01:50:55.973 299 15714.58 538.52 57176.81 88888.00 2002-10-26 01:50:56.973 299 15714.32 539.01 57176.93 88888.00 2002-10-26 01:50:57.973 299 15714.84 538.52 57176.20 88888.00 2002-10-26 01:50:58.973 299 15713.93 538.02 57176.81 88888.00 2002-10-26 01:50:59.973 299 15715.10 538.39 57176.44 88888.00 2002-10-26 01:51:00.973 299 15714.71 538.27 57177.18 88888.00 2002-10-26 01:51:01.973 299 15714.06 538.27 57176.32 88888.00 2002-10-26 01:51:02.973 299 15713.80 537.90 57176.32 88888.00 2002-10-26 01:51:03.973 299 15714.84 538.14 57176.57 88888.00 2002-10-26 01:51:04.973 299 15714.32 538.14 57176.69 88888.00 2002-10-26 01:51:05.973 299 15714.19 538.39 57176.69 88888.00 2002-10-26 01:51:06.973 299 15714.06 538.02 57176.81 88888.00 2002-10-26 01:51:07.973 299 15714.32 538.02 57177.05 88888.00 2002-10-26 01:51:08.973 299 15714.32 538.02 57176.32 88888.00 2002-10-26 01:51:09.973 299 15714.06 538.14 57176.57 88888.00 2002-10-26 01:51:10.973 299 15714.32 537.90 57176.44 88888.00 2002-10-26 01:51:11.973 299 15713.54 538.39 57176.69 88888.00 2002-10-26 01:51:12.973 299 15713.93 538.27 57176.20 88888.00 2002-10-26 01:51:13.973 299 15713.67 538.02 57176.20 88888.00 2002-10-26 01:51:14.973 299 15714.19 538.02 57176.69 88888.00 2002-10-26 01:51:15.973 299 15713.67 538.64 57177.05 88888.00 2002-10-26 01:51:16.973 299 15714.71 538.02 57176.69 88888.00 2002-10-26 01:51:17.973 299 15714.45 538.02 57176.20 88888.00 2002-10-26 01:51:18.973 299 15714.45 537.77 57176.32 88888.00 2002-10-26 01:51:19.973 299 15714.97 538.64 57176.57 88888.00 2002-10-26 01:51:20.973 299 15714.32 537.77 57176.69 88888.00 2002-10-26 01:51:21.973 299 15714.19 537.77 57176.93 88888.00 2002-10-26 01:51:22.973 299 15714.32 538.64 57177.18 88888.00 2002-10-26 01:51:23.973 299 15714.84 538.02 57176.93 88888.00 2002-10-26 01:51:24.973 299 15714.58 537.65 57176.81 88888.00 2002-10-26 01:51:25.973 299 15714.45 538.14 57176.44 88888.00 2002-10-26 01:51:26.973 299 15714.84 538.27 57176.93 88888.00 2002-10-26 01:51:27.973 299 15714.97 538.14 57176.81 88888.00 2002-10-26 01:51:28.973 299 15714.84 538.39 57176.93 88888.00 2002-10-26 01:51:29.973 299 15714.71 537.90 57177.18 88888.00 2002-10-26 01:51:30.973 299 15715.10 538.52 57176.69 88888.00 2002-10-26 01:51:31.973 299 15714.32 538.52 57177.42 88888.00 2002-10-26 01:51:32.973 299 15714.97 537.90 57177.30 88888.00 2002-10-26 01:51:33.973 299 15714.97 538.52 57176.93 88888.00 2002-10-26 01:51:34.973 299 15715.23 538.52 57177.30 88888.00 2002-10-26 01:51:35.973 299 15715.49 539.14 57177.54 88888.00 2002-10-26 01:51:36.973 299 15714.84 538.89 57177.18 88888.00 2002-10-26 01:51:37.973 299 15714.97 538.64 57177.05 88888.00 2002-10-26 01:51:38.973 299 15714.71 539.01 57177.42 88888.00 2002-10-26 01:51:39.973 299 15715.62 539.51 57177.05 88888.00 2002-10-26 01:51:40.973 299 15715.49 538.64 57177.05 88888.00 2002-10-26 01:51:41.973 299 15715.36 538.52 57177.30 88888.00 2002-10-26 01:51:42.973 299 15715.36 539.14 57177.42 88888.00 2002-10-26 01:51:43.973 299 15715.88 538.64 57177.30 88888.00 2002-10-26 01:51:44.973 299 15715.75 539.14 57177.91 88888.00 2002-10-26 01:51:45.973 299 15715.62 538.52 57177.79 88888.00 2002-10-26 01:51:46.973 299 15715.49 538.89 57177.66 88888.00 2002-10-26 01:51:47.973 299 15716.27 539.01 57177.54 88888.00 2002-10-26 01:51:48.973 299 15715.49 538.64 57178.16 88888.00 2002-10-26 01:51:49.973 299 15715.23 539.38 57177.54 88888.00 2002-10-26 01:51:50.973 299 15715.62 539.38 57177.42 88888.00 2002-10-26 01:51:51.973 299 15716.14 539.38 57177.18 88888.00 2002-10-26 01:51:52.973 299 15716.27 538.89 57177.42 88888.00 2002-10-26 01:51:53.973 299 15716.27 539.14 57178.16 88888.00 2002-10-26 01:51:54.973 299 15716.40 539.38 57177.91 88888.00 2002-10-26 01:51:55.973 299 15716.01 539.26 57177.66 88888.00 2002-10-26 01:51:56.973 299 15716.66 538.89 57177.66 88888.00 2002-10-26 01:51:57.973 299 15716.66 538.52 57178.28 88888.00 2002-10-26 01:51:58.973 299 15716.79 539.14 57177.66 88888.00 2002-10-26 01:51:59.973 299 15716.40 539.14 57178.16 88888.00 2002-10-26 01:52:00.973 299 15716.27 539.63 57177.66 88888.00 2002-10-26 01:52:01.973 299 15716.27 538.52 57177.91 88888.00 2002-10-26 01:52:02.973 299 15716.27 539.38 57177.42 88888.00 2002-10-26 01:52:03.973 299 15716.66 538.76 57177.42 88888.00 2002-10-26 01:52:04.973 299 15716.40 539.01 57178.16 88888.00 2002-10-26 01:52:05.973 299 15716.01 539.14 57178.28 88888.00 2002-10-26 01:52:06.973 299 15716.79 538.89 57177.79 88888.00 2002-10-26 01:52:07.973 299 15716.79 539.26 57178.64 88888.00 2002-10-26 01:52:08.973 299 15716.40 539.01 57178.16 88888.00 2002-10-26 01:52:09.973 299 15716.01 538.27 57178.28 88888.00 2002-10-26 01:52:10.973 299 15716.66 538.76 57178.40 88888.00 2002-10-26 01:52:11.973 299 15716.79 538.64 57178.03 88888.00 2002-10-26 01:52:12.973 299 15716.27 538.76 57178.64 88888.00 2002-10-26 01:52:13.973 299 15715.75 538.27 57178.28 88888.00 2002-10-26 01:52:14.973 299 15716.14 538.52 57178.64 88888.00 2002-10-26 01:52:15.973 299 15715.49 538.76 57177.91 88888.00 2002-10-26 01:52:16.973 299 15716.27 538.52 57178.64 88888.00 2002-10-26 01:52:17.973 299 15716.66 538.27 57178.52 88888.00 2002-10-26 01:52:18.973 299 15715.75 537.77 57178.28 88888.00 2002-10-26 01:52:19.973 299 15715.88 538.39 57178.28 88888.00 2002-10-26 01:52:20.973 299 15715.62 538.52 57178.28 88888.00 2002-10-26 01:52:21.973 299 15716.40 538.64 57178.40 88888.00 2002-10-26 01:52:22.973 299 15716.66 538.89 57178.03 88888.00 2002-10-26 01:52:23.973 299 15716.66 538.39 57178.16 88888.00 2002-10-26 01:52:24.973 299 15716.66 537.90 57178.28 88888.00 2002-10-26 01:52:25.973 299 15716.40 538.02 57177.66 88888.00 2002-10-26 01:52:26.973 299 15716.01 538.14 57178.03 88888.00 2002-10-26 01:52:27.973 299 15715.75 538.14 57178.03 88888.00 2002-10-26 01:52:28.973 299 15716.53 537.90 57178.64 88888.00 2002-10-26 01:52:29.973 299 15715.62 538.52 57177.79 88888.00 2002-10-26 01:52:30.973 299 15717.05 538.02 57177.79 88888.00 2002-10-26 01:52:31.973 299 15716.27 538.52 57178.40 88888.00 2002-10-26 01:52:32.973 299 15716.40 537.90 57178.16 88888.00 2002-10-26 01:52:33.973 299 15716.40 537.90 57178.03 88888.00 2002-10-26 01:52:34.973 299 15716.66 537.90 57178.16 88888.00 2002-10-26 01:52:35.973 299 15716.40 537.65 57178.16 88888.00 2002-10-26 01:52:36.973 299 15715.88 538.14 57178.28 88888.00 2002-10-26 01:52:37.973 299 15716.27 537.77 57177.91 88888.00 2002-10-26 01:52:38.973 299 15716.53 537.90 57177.66 88888.00 2002-10-26 01:52:39.973 299 15716.66 537.90 57177.91 88888.00 2002-10-26 01:52:40.973 299 15715.62 537.65 57177.66 88888.00 2002-10-26 01:52:41.973 299 15716.27 537.90 57178.64 88888.00 2002-10-26 01:52:42.973 299 15716.27 538.64 57178.16 88888.00 2002-10-26 01:52:43.973 299 15716.01 538.27 57178.40 88888.00 2002-10-26 01:52:44.973 299 15715.88 538.02 57177.42 88888.00 2002-10-26 01:52:45.973 299 15716.40 537.77 57177.91 88888.00 2002-10-26 01:52:46.973 299 15715.75 537.65 57177.54 88888.00 2002-10-26 01:52:47.973 299 15715.88 537.53 57177.66 88888.00 2002-10-26 01:52:48.973 299 15715.88 537.40 57176.93 88888.00 2002-10-26 01:52:49.973 299 15715.88 537.53 57178.40 88888.00 2002-10-26 01:52:50.973 299 15716.01 537.15 57177.66 88888.00 2002-10-26 01:52:51.973 299 15716.27 537.53 57177.79 88888.00 2002-10-26 01:52:52.973 299 15716.53 537.77 57176.93 88888.00 2002-10-26 01:52:53.973 299 15715.62 537.65 57177.30 88888.00 2002-10-26 01:52:54.973 299 15716.27 537.15 57177.91 88888.00 2002-10-26 01:52:55.973 299 15715.88 537.90 57177.54 88888.00 2002-10-26 01:52:56.973 299 15715.49 537.28 57177.54 88888.00 2002-10-26 01:52:57.973 299 15715.88 536.78 57178.03 88888.00 2002-10-26 01:52:58.973 299 15715.62 537.28 57177.42 88888.00 2002-10-26 01:52:59.973 299 15716.27 537.40 57177.54 88888.00 2002-10-26 01:53:00.973 299 15716.01 536.41 57177.18 88888.00 2002-10-26 01:53:01.973 299 15716.01 536.66 57177.79 88888.00 2002-10-26 01:53:02.973 299 15715.88 536.53 57177.66 88888.00 2002-10-26 01:53:03.973 299 15716.27 536.66 57177.79 88888.00 2002-10-26 01:53:04.973 299 15716.01 536.91 57176.93 88888.00 2002-10-26 01:53:05.973 299 15716.14 536.53 57177.54 88888.00 2002-10-26 01:53:06.973 299 15715.62 536.53 57177.30 88888.00 2002-10-26 01:53:07.973 299 15715.23 536.53 57177.54 88888.00 2002-10-26 01:53:08.973 299 15715.75 536.66 57177.30 88888.00 2002-10-26 01:53:09.973 299 15715.10 536.78 57177.66 88888.00 2002-10-26 01:53:10.973 299 15716.14 537.03 57177.91 88888.00 2002-10-26 01:53:11.973 299 15715.23 536.04 57177.42 88888.00 2002-10-26 01:53:12.973 299 15716.14 536.04 57178.16 88888.00 2002-10-26 01:53:13.973 299 15715.75 536.04 57177.91 88888.00 2002-10-26 01:53:14.973 299 15715.75 536.04 57177.54 88888.00 2002-10-26 01:53:15.973 299 15715.75 535.79 57177.42 88888.00 2002-10-26 01:53:16.973 299 15715.88 536.16 57178.03 88888.00 2002-10-26 01:53:17.973 299 15715.36 535.54 57177.54 88888.00 2002-10-26 01:53:18.973 299 15715.10 535.67 57177.66 88888.00 2002-10-26 01:53:19.973 299 15715.62 535.79 57177.42 88888.00 2002-10-26 01:53:20.973 299 15715.10 535.67 57177.30 88888.00 2002-10-26 01:53:21.973 299 15715.36 535.30 57177.42 88888.00 2002-10-26 01:53:22.973 299 15714.71 535.54 57177.66 88888.00 2002-10-26 01:53:23.973 299 15715.10 535.79 57177.91 88888.00 2002-10-26 01:53:24.973 299 15714.71 535.42 57177.66 88888.00 2002-10-26 01:53:25.973 299 15714.84 535.67 57176.93 88888.00 2002-10-26 01:53:26.973 299 15714.97 536.16 57177.42 88888.00 2002-10-26 01:53:27.973 299 15715.23 535.30 57177.54 88888.00 2002-10-26 01:53:28.973 299 15714.32 535.17 57177.79 88888.00 2002-10-26 01:53:29.973 299 15713.93 535.17 57177.79 88888.00 2002-10-26 01:53:30.973 299 15714.19 535.30 57177.18 88888.00 2002-10-26 01:53:31.973 299 15714.06 535.17 57177.30 88888.00 2002-10-26 01:53:32.973 299 15714.58 535.30 57177.54 88888.00 2002-10-26 01:53:33.973 299 15714.06 534.55 57177.30 88888.00 2002-10-26 01:53:34.973 299 15714.45 534.80 57177.30 88888.00 2002-10-26 01:53:35.973 299 15714.32 534.68 57176.93 88888.00 2002-10-26 01:53:36.973 299 15714.06 534.92 57177.79 88888.00 2002-10-26 01:53:37.973 299 15713.80 534.55 57176.81 88888.00 2002-10-26 01:53:38.973 299 15713.67 534.68 57177.30 88888.00 2002-10-26 01:53:39.973 299 15714.32 534.31 57177.05 88888.00 2002-10-26 01:53:40.973 299 15713.41 534.18 57177.79 88888.00 2002-10-26 01:53:41.973 299 15713.28 534.80 57177.66 88888.00 2002-10-26 01:53:42.973 299 15713.15 534.06 57177.42 88888.00 2002-10-26 01:53:43.973 299 15713.41 533.69 57177.18 88888.00 2002-10-26 01:53:44.973 299 15713.41 534.43 57177.42 88888.00 2002-10-26 01:53:45.973 299 15713.80 534.68 57177.54 88888.00 2002-10-26 01:53:46.973 299 15713.54 534.31 57176.81 88888.00 2002-10-26 01:53:47.973 299 15713.67 533.93 57177.18 88888.00 2002-10-26 01:53:48.973 299 15712.63 534.06 57177.30 88888.00 2002-10-26 01:53:49.973 299 15714.06 534.55 57176.69 88888.00 2002-10-26 01:53:50.973 299 15713.67 534.06 57177.42 88888.00 2002-10-26 01:53:51.973 299 15713.28 534.92 57176.44 88888.00 2002-10-26 01:53:52.973 299 15713.02 534.68 57177.18 88888.00 2002-10-26 01:53:53.973 299 15713.41 534.43 57176.81 88888.00 2002-10-26 01:53:54.973 299 15713.80 534.55 57176.81 88888.00 2002-10-26 01:53:55.973 299 15713.41 534.68 57176.69 88888.00 2002-10-26 01:53:56.973 299 15714.19 534.92 57176.32 88888.00 2002-10-26 01:53:57.973 299 15714.06 534.55 57176.69 88888.00 2002-10-26 01:53:58.973 299 15714.06 535.79 57176.44 88888.00 2002-10-26 01:53:59.973 299 15713.80 535.30 57176.93 88888.00 2002-10-26 01:54:00.973 299 15714.58 535.42 57176.69 88888.00 2002-10-26 01:54:01.973 299 15714.84 535.42 57177.18 88888.00 2002-10-26 01:54:02.973 299 15714.71 535.05 57176.08 88888.00 2002-10-26 01:54:03.973 299 15714.45 535.30 57177.05 88888.00 2002-10-26 01:54:04.973 299 15714.97 534.43 57176.81 88888.00 2002-10-26 01:54:05.973 299 15714.71 535.17 57176.93 88888.00 2002-10-26 01:54:06.973 299 15714.84 534.92 57177.05 88888.00 2002-10-26 01:54:07.973 299 15715.23 534.80 57176.69 88888.00 2002-10-26 01:54:08.973 299 15714.71 535.05 57176.44 88888.00 2002-10-26 01:54:09.973 299 15715.10 534.92 57176.81 88888.00 2002-10-26 01:54:10.973 299 15715.23 534.80 57176.32 88888.00 2002-10-26 01:54:11.973 299 15714.84 535.17 57176.57 88888.00 2002-10-26 01:54:12.973 299 15715.75 535.42 57176.69 88888.00 2002-10-26 01:54:13.973 299 15715.49 535.30 57176.44 88888.00 2002-10-26 01:54:14.973 299 15715.62 534.80 57176.81 88888.00 2002-10-26 01:54:15.973 299 15715.75 534.80 57176.81 88888.00 2002-10-26 01:54:16.973 299 15715.23 535.67 57176.81 88888.00 2002-10-26 01:54:17.973 299 15714.84 535.17 57176.81 88888.00 2002-10-26 01:54:18.973 299 15716.14 535.17 57177.42 88888.00 2002-10-26 01:54:19.973 299 15715.36 535.54 57176.20 88888.00 2002-10-26 01:54:20.973 299 15715.10 535.30 57175.71 88888.00 2002-10-26 01:54:21.973 299 15716.01 535.54 57176.69 88888.00 2002-10-26 01:54:22.973 299 15715.75 535.42 57176.69 88888.00 2002-10-26 01:54:23.973 299 15715.88 535.54 57176.57 88888.00 2002-10-26 01:54:24.973 299 15716.40 535.30 57176.32 88888.00 2002-10-26 01:54:25.973 299 15715.62 535.30 57176.57 88888.00 2002-10-26 01:54:26.973 299 15716.14 535.92 57176.81 88888.00 2002-10-26 01:54:27.973 299 15716.92 535.79 57176.93 88888.00 2002-10-26 01:54:28.973 299 15716.92 535.05 57176.69 88888.00 2002-10-26 01:54:29.973 299 15716.40 535.67 57175.59 88888.00 2002-10-26 01:54:30.973 299 15717.18 535.79 57176.32 88888.00 2002-10-26 01:54:31.973 299 15716.27 536.16 57176.44 88888.00 2002-10-26 01:54:32.973 299 15716.27 535.79 57176.81 88888.00 2002-10-26 01:54:33.973 299 15716.53 535.67 57176.44 88888.00 2002-10-26 01:54:34.973 299 15716.79 536.16 57176.32 88888.00 2002-10-26 01:54:35.973 299 15716.53 536.53 57176.57 88888.00 2002-10-26 01:54:36.973 299 15716.92 535.67 57177.18 88888.00 2002-10-26 01:54:37.973 299 15716.79 535.92 57176.57 88888.00 2002-10-26 01:54:38.973 299 15716.66 536.04 57176.08 88888.00 2002-10-26 01:54:39.973 299 15716.53 536.04 57176.81 88888.00 2002-10-26 01:54:40.973 299 15717.31 536.16 57177.05 88888.00 2002-10-26 01:54:41.973 299 15716.14 535.92 57176.81 88888.00 2002-10-26 01:54:42.973 299 15716.92 536.16 57177.18 88888.00 2002-10-26 01:54:43.973 299 15716.40 536.29 57176.57 88888.00 2002-10-26 01:54:44.973 299 15716.66 536.04 57176.81 88888.00 2002-10-26 01:54:45.973 299 15716.01 535.79 57177.18 88888.00 2002-10-26 01:54:46.973 299 15716.53 535.67 57176.57 88888.00 2002-10-26 01:54:47.973 299 15716.53 536.16 57176.69 88888.00 2002-10-26 01:54:48.973 299 15716.40 535.30 57176.69 88888.00 2002-10-26 01:54:49.973 299 15716.40 535.92 57176.44 88888.00 2002-10-26 01:54:50.973 299 15716.14 535.54 57176.93 88888.00 2002-10-26 01:54:51.973 299 15716.53 535.42 57176.57 88888.00 2002-10-26 01:54:52.973 299 15716.14 536.41 57176.69 88888.00 2002-10-26 01:54:53.973 299 15716.01 536.41 57175.95 88888.00 2002-10-26 01:54:54.973 299 15716.01 536.66 57176.44 88888.00 2002-10-26 01:54:55.973 299 15716.66 535.92 57177.05 88888.00 2002-10-26 01:54:56.973 299 15716.14 536.29 57176.32 88888.00 2002-10-26 01:54:57.973 299 15716.01 536.04 57177.18 88888.00 2002-10-26 01:54:58.973 299 15716.79 536.29 57176.44 88888.00 2002-10-26 01:54:59.973 299 15715.75 536.66 57175.83 88888.00 2002-10-26 01:55:00.973 299 15715.75 536.16 57176.44 88888.00 2002-10-26 01:55:01.973 299 15715.88 536.91 57176.32 88888.00 2002-10-26 01:55:02.973 299 15716.79 536.29 57177.05 88888.00 2002-10-26 01:55:03.973 299 15715.88 536.66 57176.69 88888.00 2002-10-26 01:55:04.973 299 15715.49 536.53 57177.05 88888.00 2002-10-26 01:55:05.973 299 15716.27 535.92 57177.18 88888.00 2002-10-26 01:55:06.973 299 15716.27 537.03 57176.20 88888.00 2002-10-26 01:55:07.973 299 15715.10 536.41 57176.69 88888.00 2002-10-26 01:55:08.973 299 15716.27 537.15 57177.30 88888.00 2002-10-26 01:55:09.973 299 15715.36 536.78 57176.44 88888.00 2002-10-26 01:55:10.973 299 15716.14 537.03 57176.93 88888.00 2002-10-26 01:55:11.973 299 15716.27 536.91 57176.69 88888.00 2002-10-26 01:55:12.973 299 15716.01 537.15 57176.44 88888.00 2002-10-26 01:55:13.973 299 15715.23 536.41 57176.93 88888.00 2002-10-26 01:55:14.973 299 15715.36 537.03 57176.69 88888.00 2002-10-26 01:55:15.973 299 15714.97 536.53 57175.95 88888.00 2002-10-26 01:55:16.973 299 15715.75 536.16 57177.30 88888.00 2002-10-26 01:55:17.973 299 15714.97 536.78 57176.69 88888.00 2002-10-26 01:55:18.973 299 15715.23 537.03 57176.57 88888.00 2002-10-26 01:55:19.973 299 15714.45 537.15 57176.32 88888.00 2002-10-26 01:55:20.973 299 15714.84 537.15 57175.59 88888.00 2002-10-26 01:55:21.973 299 15714.19 536.78 57176.57 88888.00 2002-10-26 01:55:22.973 299 15715.23 537.03 57176.44 88888.00 2002-10-26 01:55:23.973 299 15714.19 537.28 57176.81 88888.00 2002-10-26 01:55:24.973 299 15714.32 537.03 57177.05 88888.00 2002-10-26 01:55:25.973 299 15713.54 536.91 57176.69 88888.00 2002-10-26 01:55:26.973 299 15714.71 537.28 57176.44 88888.00 2002-10-26 01:55:27.973 299 15714.71 537.77 57176.57 88888.00 2002-10-26 01:55:28.973 299 15714.19 538.14 57176.32 88888.00 2002-10-26 01:55:29.973 299 15714.06 537.53 57176.93 88888.00 2002-10-26 01:55:30.973 299 15714.06 537.77 57176.81 88888.00 2002-10-26 01:55:31.973 299 15714.19 537.65 57176.32 88888.00 2002-10-26 01:55:32.973 299 15714.19 537.90 57176.20 88888.00 2002-10-26 01:55:33.973 299 15714.19 537.40 57176.44 88888.00 2002-10-26 01:55:34.973 299 15714.32 538.02 57176.08 88888.00 2002-10-26 01:55:35.973 299 15713.67 537.28 57176.81 88888.00 2002-10-26 01:55:36.973 299 15713.54 537.77 57177.05 88888.00 2002-10-26 01:55:37.973 299 15714.06 537.77 57176.81 88888.00 2002-10-26 01:55:38.973 299 15713.93 536.78 57176.32 88888.00 2002-10-26 01:55:39.973 299 15714.19 537.03 57176.69 88888.00 2002-10-26 01:55:40.973 299 15714.45 537.65 57176.93 88888.00 2002-10-26 01:55:41.973 299 15714.19 537.03 57176.81 88888.00 2002-10-26 01:55:42.973 299 15713.67 537.15 57176.44 88888.00 2002-10-26 01:55:43.973 299 15713.54 537.03 57176.69 88888.00 2002-10-26 01:55:44.973 299 15713.54 537.40 57176.57 88888.00 2002-10-26 01:55:45.973 299 15713.41 537.77 57176.81 88888.00 2002-10-26 01:55:46.973 299 15714.19 537.03 57176.08 88888.00 2002-10-26 01:55:47.973 299 15713.67 537.90 57176.20 88888.00 2002-10-26 01:55:48.973 299 15713.80 537.15 57176.32 88888.00 2002-10-26 01:55:49.973 299 15713.02 538.14 57176.44 88888.00 2002-10-26 01:55:50.973 299 15713.80 537.28 57176.93 88888.00 2002-10-26 01:55:51.973 299 15713.02 537.53 57176.08 88888.00 2002-10-26 01:55:52.973 299 15713.28 537.40 57176.69 88888.00 2002-10-26 01:55:53.973 299 15713.41 537.15 57176.57 88888.00 2002-10-26 01:55:54.973 299 15713.15 537.40 57175.71 88888.00 2002-10-26 01:55:55.973 299 15713.67 537.28 57176.69 88888.00 2002-10-26 01:55:56.973 299 15712.89 536.91 57176.44 88888.00 2002-10-26 01:55:57.973 299 15713.15 537.40 57175.95 88888.00 2002-10-26 01:55:58.973 299 15713.02 537.65 57176.44 88888.00 2002-10-26 01:55:59.973 299 15712.37 536.91 57176.81 88888.00 2002-10-26 01:56:00.973 299 15713.02 537.15 57176.20 88888.00 2002-10-26 01:56:01.973 299 15713.02 537.65 57175.83 88888.00 2002-10-26 01:56:02.973 299 15712.63 537.15 57175.59 88888.00 2002-10-26 01:56:03.973 299 15712.89 537.90 57175.71 88888.00 2002-10-26 01:56:04.973 299 15712.37 537.90 57176.93 88888.00 2002-10-26 01:56:05.973 299 15712.63 537.90 57176.20 88888.00 2002-10-26 01:56:06.973 299 15713.28 537.77 57176.57 88888.00 2002-10-26 01:56:07.973 299 15713.02 538.02 57175.46 88888.00 2002-10-26 01:56:08.973 299 15712.89 538.27 57175.10 88888.00 2002-10-26 01:56:09.973 299 15712.11 537.77 57175.83 88888.00 2002-10-26 01:56:10.973 299 15713.28 537.77 57176.08 88888.00 2002-10-26 01:56:11.973 299 15712.76 537.03 57176.20 88888.00 2002-10-26 01:56:12.973 299 15712.11 537.90 57175.46 88888.00 2002-10-26 01:56:13.973 299 15713.41 537.90 57175.10 88888.00 2002-10-26 01:56:14.973 299 15712.76 538.02 57175.34 88888.00 2002-10-26 01:56:15.973 299 15712.63 538.27 57175.83 88888.00 2002-10-26 01:56:16.973 299 15713.28 537.65 57175.46 88888.00 2002-10-26 01:56:17.973 299 15713.80 538.27 57175.71 88888.00 2002-10-26 01:56:18.973 299 15713.54 537.90 57174.98 88888.00 2002-10-26 01:56:19.973 299 15713.54 538.52 57174.98 88888.00 2002-10-26 01:56:20.973 299 15713.54 538.64 57175.46 88888.00 2002-10-26 01:56:21.973 299 15713.67 538.27 57175.22 88888.00 2002-10-26 01:56:22.973 299 15714.84 537.53 57174.98 88888.00 2002-10-26 01:56:23.973 299 15713.93 538.39 57175.46 88888.00 2002-10-26 01:56:24.973 299 15714.32 538.52 57175.59 88888.00 2002-10-26 01:56:25.973 299 15713.80 538.39 57174.61 88888.00 2002-10-26 01:56:26.973 299 15714.19 539.14 57175.34 88888.00 2002-10-26 01:56:27.973 299 15714.58 538.14 57174.73 88888.00 2002-10-26 01:56:28.973 299 15714.45 538.52 57175.46 88888.00 2002-10-26 01:56:29.973 299 15714.19 539.01 57174.86 88888.00 2002-10-26 01:56:30.973 299 15714.19 538.89 57174.86 88888.00 2002-10-26 01:56:31.973 299 15714.19 538.39 57174.98 88888.00 2002-10-26 01:56:32.973 299 15714.45 538.76 57175.34 88888.00 2002-10-26 01:56:33.973 299 15714.84 537.90 57175.34 88888.00 2002-10-26 01:56:34.973 299 15714.71 538.14 57175.10 88888.00 2002-10-26 01:56:35.973 299 15714.84 538.52 57174.98 88888.00 2002-10-26 01:56:36.973 299 15714.58 538.02 57175.34 88888.00 2002-10-26 01:56:37.973 299 15714.32 538.39 57175.46 88888.00 2002-10-26 01:56:38.973 299 15714.71 538.39 57175.34 88888.00 2002-10-26 01:56:39.973 299 15715.23 538.64 57174.98 88888.00 2002-10-26 01:56:40.973 299 15714.32 538.02 57175.22 88888.00 2002-10-26 01:56:41.973 299 15715.10 538.76 57174.73 88888.00 2002-10-26 01:56:42.973 299 15714.06 538.52 57175.59 88888.00 2002-10-26 01:56:43.973 299 15714.84 538.14 57175.22 88888.00 2002-10-26 01:56:44.973 299 15714.58 538.02 57174.98 88888.00 2002-10-26 01:56:45.973 299 15714.32 538.39 57175.10 88888.00 2002-10-26 01:56:46.973 299 15714.97 537.77 57175.34 88888.00 2002-10-26 01:56:47.973 299 15714.32 538.76 57174.73 88888.00 2002-10-26 01:56:48.973 299 15714.19 537.90 57174.61 88888.00 2002-10-26 01:56:49.973 299 15714.32 538.27 57175.71 88888.00 2002-10-26 01:56:50.973 299 15714.19 538.14 57175.34 88888.00 2002-10-26 01:56:51.973 299 15713.54 538.14 57175.10 88888.00 2002-10-26 01:56:52.973 299 15713.28 537.90 57174.98 88888.00 2002-10-26 01:56:53.973 299 15714.32 538.64 57175.10 88888.00 2002-10-26 01:56:54.973 299 15714.58 538.27 57175.83 88888.00 2002-10-26 01:56:55.973 299 15714.19 538.02 57175.95 88888.00 2002-10-26 01:56:56.973 299 15714.32 537.40 57175.10 88888.00 2002-10-26 01:56:57.973 299 15714.32 538.39 57175.22 88888.00 2002-10-26 01:56:58.973 299 15714.71 538.02 57175.10 88888.00 2002-10-26 01:56:59.973 299 15713.80 538.14 57175.10 88888.00 2002-10-26 01:57:00.973 299 15713.80 538.02 57175.22 88888.00 2002-10-26 01:57:01.973 299 15715.10 538.14 57175.22 88888.00 2002-10-26 01:57:02.973 299 15715.10 538.27 57174.98 88888.00 2002-10-26 01:57:03.973 299 15715.10 538.39 57175.71 88888.00 2002-10-26 01:57:04.973 299 15714.06 538.14 57175.59 88888.00 2002-10-26 01:57:05.973 299 15714.32 538.27 57174.86 88888.00 2002-10-26 01:57:06.973 299 15714.84 537.77 57175.34 88888.00 2002-10-26 01:57:07.973 299 15714.32 538.14 57175.34 88888.00 2002-10-26 01:57:08.973 299 15714.71 538.27 57176.20 88888.00 2002-10-26 01:57:09.973 299 15714.84 538.27 57176.32 88888.00 2002-10-26 01:57:10.973 299 15714.32 538.27 57175.46 88888.00 2002-10-26 01:57:11.973 299 15714.32 537.90 57175.46 88888.00 2002-10-26 01:57:12.973 299 15714.19 538.27 57174.86 88888.00 2002-10-26 01:57:13.973 299 15714.58 538.76 57175.46 88888.00 2002-10-26 01:57:14.973 299 15713.93 538.14 57175.22 88888.00 2002-10-26 01:57:15.973 299 15713.93 538.14 57175.59 88888.00 2002-10-26 01:57:16.973 299 15714.45 538.27 57175.59 88888.00 2002-10-26 01:57:17.973 299 15714.19 538.14 57175.46 88888.00 2002-10-26 01:57:18.973 299 15714.06 538.39 57175.59 88888.00 2002-10-26 01:57:19.973 299 15713.41 538.27 57176.20 88888.00 2002-10-26 01:57:20.973 299 15714.19 537.28 57175.83 88888.00 2002-10-26 01:57:21.973 299 15714.84 537.15 57175.59 88888.00 2002-10-26 01:57:22.973 299 15714.84 537.65 57175.83 88888.00 2002-10-26 01:57:23.973 299 15713.80 537.65 57175.71 88888.00 2002-10-26 01:57:24.973 299 15714.06 537.77 57176.69 88888.00 2002-10-26 01:57:25.973 299 15714.06 538.64 57176.44 88888.00 2002-10-26 01:57:26.973 299 15713.93 537.40 57176.20 88888.00 2002-10-26 01:57:27.973 299 15713.93 537.65 57175.83 88888.00 2002-10-26 01:57:28.973 299 15713.80 537.40 57176.08 88888.00 2002-10-26 01:57:29.973 299 15714.71 537.53 57175.34 88888.00 2002-10-26 01:57:30.973 299 15714.45 537.40 57176.20 88888.00 2002-10-26 01:57:31.973 299 15714.84 538.27 57175.83 88888.00 2002-10-26 01:57:32.973 299 15714.71 537.53 57175.71 88888.00 2002-10-26 01:57:33.973 299 15714.84 537.53 57175.59 88888.00 2002-10-26 01:57:34.973 299 15715.36 537.65 57176.44 88888.00 2002-10-26 01:57:35.973 299 15715.10 537.28 57176.20 88888.00 2002-10-26 01:57:36.973 299 15715.23 538.39 57176.32 88888.00 2002-10-26 01:57:37.973 299 15715.62 537.90 57176.57 88888.00 2002-10-26 01:57:38.973 299 15715.49 537.90 57176.93 88888.00 2002-10-26 01:57:39.973 299 15715.36 537.90 57176.93 88888.00 2002-10-26 01:57:40.973 299 15714.97 537.90 57177.18 88888.00 2002-10-26 01:57:41.973 299 15714.84 538.14 57177.42 88888.00 2002-10-26 01:57:42.973 299 15714.45 538.02 57176.93 88888.00 2002-10-26 01:57:43.973 299 15714.71 538.14 57176.93 88888.00 2002-10-26 01:57:44.973 299 15715.23 537.28 57176.93 88888.00 2002-10-26 01:57:45.973 299 15715.10 537.28 57177.54 88888.00 2002-10-26 01:57:46.973 299 15715.23 537.15 57176.81 88888.00 2002-10-26 01:57:47.973 299 15714.45 537.40 57177.54 88888.00 2002-10-26 01:57:48.973 299 15714.19 538.14 57177.66 88888.00 2002-10-26 01:57:49.973 299 15714.71 537.53 57176.57 88888.00 2002-10-26 01:57:50.973 299 15714.58 537.53 57176.81 88888.00 2002-10-26 01:57:51.973 299 15714.19 537.28 57177.18 88888.00 2002-10-26 01:57:52.973 299 15714.19 536.78 57176.93 88888.00 2002-10-26 01:57:53.973 299 15714.19 537.15 57176.20 88888.00 2002-10-26 01:57:54.973 299 15713.80 537.03 57176.93 88888.00 2002-10-26 01:57:55.973 299 15713.93 537.40 57177.05 88888.00 2002-10-26 01:57:56.973 299 15713.15 537.15 57176.69 88888.00 2002-10-26 01:57:57.973 299 15714.19 537.15 57176.81 88888.00 2002-10-26 01:57:58.973 299 15713.80 536.78 57176.57 88888.00 2002-10-26 01:57:59.973 299 15713.54 537.15 57177.42 88888.00 2002-10-26 01:58:00.973 299 15713.28 537.03 57177.05 88888.00 2002-10-26 01:58:01.973 299 15713.54 536.53 57176.93 88888.00 2002-10-26 01:58:02.973 299 15713.41 537.77 57176.57 88888.00 2002-10-26 01:58:03.973 299 15713.02 536.91 57175.95 88888.00 2002-10-26 01:58:04.973 299 15713.15 537.15 57177.30 88888.00 2002-10-26 01:58:05.973 299 15713.41 537.28 57176.93 88888.00 2002-10-26 01:58:06.973 299 15713.80 537.53 57176.44 88888.00 2002-10-26 01:58:07.973 299 15712.76 537.77 57176.81 88888.00 2002-10-26 01:58:08.973 299 15712.76 537.40 57177.05 88888.00 2002-10-26 01:58:09.973 299 15711.59 537.15 57176.81 88888.00 2002-10-26 01:58:10.973 299 15713.02 537.15 57176.69 88888.00 2002-10-26 01:58:11.973 299 15712.50 537.28 57176.44 88888.00 2002-10-26 01:58:12.973 299 15712.76 536.66 57175.95 88888.00 2002-10-26 01:58:13.973 299 15711.85 537.15 57176.20 88888.00 2002-10-26 01:58:14.973 299 15713.15 536.91 57177.05 88888.00 2002-10-26 01:58:15.973 299 15712.63 537.03 57176.32 88888.00 2002-10-26 01:58:16.973 299 15712.11 536.78 57176.32 88888.00 2002-10-26 01:58:17.973 299 15712.89 537.28 57176.69 88888.00 2002-10-26 01:58:18.973 299 15711.98 536.66 57176.08 88888.00 2002-10-26 01:58:19.973 299 15711.85 537.28 57176.69 88888.00 2002-10-26 01:58:20.973 299 15712.63 536.78 57176.20 88888.00 2002-10-26 01:58:21.973 299 15712.11 536.78 57176.57 88888.00 2002-10-26 01:58:22.973 299 15712.24 537.15 57176.57 88888.00 2002-10-26 01:58:23.973 299 15712.76 536.66 57176.69 88888.00 2002-10-26 01:58:24.973 299 15712.89 536.66 57176.44 88888.00 2002-10-26 01:58:25.973 299 15712.89 536.29 57176.44 88888.00 2002-10-26 01:58:26.973 299 15712.37 536.91 57176.20 88888.00 2002-10-26 01:58:27.973 299 15712.76 536.53 57176.20 88888.00 2002-10-26 01:58:28.973 299 15712.11 536.53 57176.57 88888.00 2002-10-26 01:58:29.973 299 15711.98 536.53 57176.69 88888.00 2002-10-26 01:58:30.973 299 15711.98 537.03 57176.08 88888.00 2002-10-26 01:58:31.973 299 15712.11 536.78 57175.95 88888.00 2002-10-26 01:58:32.973 299 15711.85 536.16 57176.08 88888.00 2002-10-26 01:58:33.973 299 15711.72 537.15 57175.95 88888.00 2002-10-26 01:58:34.973 299 15711.33 536.66 57175.95 88888.00 2002-10-26 01:58:35.973 299 15711.85 536.66 57176.08 88888.00 2002-10-26 01:58:36.973 299 15711.20 536.53 57175.83 88888.00 2002-10-26 01:58:37.973 299 15711.59 535.79 57176.57 88888.00 2002-10-26 01:58:38.973 299 15711.59 536.53 57175.59 88888.00 2002-10-26 01:58:39.973 299 15711.07 536.41 57175.46 88888.00 2002-10-26 01:58:40.973 299 15711.59 536.41 57175.83 88888.00 2002-10-26 01:58:41.973 299 15711.07 536.41 57175.71 88888.00 2002-10-26 01:58:42.973 299 15710.94 536.41 57175.83 88888.00 2002-10-26 01:58:43.973 299 15711.20 537.28 57176.08 88888.00 2002-10-26 01:58:44.973 299 15710.68 536.04 57175.71 88888.00 2002-10-26 01:58:45.973 299 15711.20 536.66 57175.83 88888.00 2002-10-26 01:58:46.973 299 15710.29 536.91 57175.71 88888.00 2002-10-26 01:58:47.973 299 15711.20 537.15 57176.08 88888.00 2002-10-26 01:58:48.973 299 15710.81 536.53 57176.32 88888.00 2002-10-26 01:58:49.973 299 15710.68 536.41 57175.59 88888.00 2002-10-26 01:58:50.973 299 15710.29 535.92 57175.22 88888.00 2002-10-26 01:58:51.973 299 15710.94 536.04 57175.10 88888.00 2002-10-26 01:58:52.973 299 15711.20 536.41 57174.73 88888.00 2002-10-26 01:58:53.973 299 15710.55 536.29 57175.34 88888.00 2002-10-26 01:58:54.973 299 15710.42 536.29 57175.22 88888.00 2002-10-26 01:58:55.973 299 15710.03 536.41 57175.83 88888.00 2002-10-26 01:58:56.973 299 15709.77 536.29 57175.22 88888.00 2002-10-26 01:58:57.973 299 15711.59 535.92 57174.61 88888.00 2002-10-26 01:58:58.973 299 15710.55 536.16 57175.22 88888.00 2002-10-26 01:58:59.973 299 15710.29 535.54 57174.36 88888.00 2002-10-26 01:59:00.973 299 15710.55 535.67 57174.98 88888.00 2002-10-26 01:59:01.973 299 15710.03 535.92 57174.73 88888.00 2002-10-26 01:59:02.973 299 15710.16 535.54 57174.86 88888.00 2002-10-26 01:59:03.973 299 15709.90 535.92 57175.22 88888.00 2002-10-26 01:59:04.973 299 15709.77 535.30 57174.86 88888.00 2002-10-26 01:59:05.973 299 15710.03 536.16 57175.46 88888.00 2002-10-26 01:59:06.973 299 15709.90 535.42 57174.98 88888.00 2002-10-26 01:59:07.973 299 15710.42 536.53 57174.73 88888.00 2002-10-26 01:59:08.973 299 15709.77 536.29 57174.98 88888.00 2002-10-26 01:59:09.973 299 15710.03 536.41 57174.98 88888.00 2002-10-26 01:59:10.973 299 15710.03 535.67 57175.10 88888.00 2002-10-26 01:59:11.973 299 15710.42 536.66 57174.98 88888.00 2002-10-26 01:59:12.973 299 15710.29 536.04 57175.34 88888.00 2002-10-26 01:59:13.973 299 15710.42 536.91 57175.22 88888.00 2002-10-26 01:59:14.973 299 15710.29 536.78 57174.86 88888.00 2002-10-26 01:59:15.973 299 15710.29 536.66 57175.10 88888.00 2002-10-26 01:59:16.973 299 15710.42 537.15 57175.10 88888.00 2002-10-26 01:59:17.973 299 15710.16 536.66 57174.98 88888.00 2002-10-26 01:59:18.973 299 15711.07 536.91 57175.22 88888.00 2002-10-26 01:59:19.973 299 15710.94 537.28 57175.34 88888.00 2002-10-26 01:59:20.973 299 15710.81 537.40 57174.61 88888.00 2002-10-26 01:59:21.973 299 15710.55 537.53 57174.98 88888.00 2002-10-26 01:59:22.973 299 15710.94 536.78 57175.83 88888.00 2002-10-26 01:59:23.973 299 15710.68 538.52 57176.08 88888.00 2002-10-26 01:59:24.973 299 15711.33 538.39 57174.98 88888.00 2002-10-26 01:59:25.973 299 15710.42 537.90 57175.71 88888.00 2002-10-26 01:59:26.973 299 15710.94 538.39 57175.10 88888.00 2002-10-26 01:59:27.973 299 15710.81 538.27 57175.59 88888.00 2002-10-26 01:59:28.973 299 15711.07 538.27 57175.83 88888.00 2002-10-26 01:59:29.973 299 15710.68 538.64 57175.34 88888.00 2002-10-26 01:59:30.973 299 15710.94 538.39 57175.46 88888.00 2002-10-26 01:59:31.973 299 15711.59 538.64 57175.71 88888.00 2002-10-26 01:59:32.973 299 15711.07 538.52 57176.08 88888.00 2002-10-26 01:59:33.973 299 15710.94 538.89 57175.46 88888.00 2002-10-26 01:59:34.973 299 15711.85 539.63 57175.46 88888.00 2002-10-26 01:59:35.973 299 15710.81 539.01 57176.57 88888.00 2002-10-26 01:59:36.973 299 15711.07 539.51 57175.95 88888.00 2002-10-26 01:59:37.973 299 15711.33 539.51 57175.95 88888.00 2002-10-26 01:59:38.973 299 15711.20 539.14 57176.08 88888.00 2002-10-26 01:59:39.973 299 15711.20 539.51 57176.32 88888.00 2002-10-26 01:59:40.973 299 15711.85 539.26 57175.71 88888.00 2002-10-26 01:59:41.973 299 15710.81 539.14 57175.34 88888.00 2002-10-26 01:59:42.973 299 15710.94 539.01 57175.59 88888.00 2002-10-26 01:59:43.973 299 15711.07 539.51 57175.34 88888.00 2002-10-26 01:59:44.973 299 15710.94 539.88 57176.08 88888.00 2002-10-26 01:59:45.973 299 15711.07 539.75 57176.08 88888.00 2002-10-26 01:59:46.973 299 15711.33 539.38 57175.71 88888.00 2002-10-26 01:59:47.973 299 15711.46 539.63 57175.59 88888.00 2002-10-26 01:59:48.973 299 15711.85 539.88 57175.95 88888.00 2002-10-26 01:59:49.973 299 15710.94 539.75 57176.32 88888.00 2002-10-26 01:59:50.973 299 15710.55 539.63 57175.95 88888.00 2002-10-26 01:59:51.973 299 15710.94 540.50 57175.59 88888.00 2002-10-26 01:59:52.973 299 15711.72 540.50 57175.95 88888.00 2002-10-26 01:59:53.973 299 15711.46 539.75 57175.34 88888.00 2002-10-26 01:59:54.973 299 15711.59 540.00 57175.95 88888.00 2002-10-26 01:59:55.973 299 15711.33 540.00 57175.59 88888.00 2002-10-26 02:00:00.973 299 15712.11 540.00 57175.71 88888.00 2002-10-26 02:00:01.973 299 15712.24 539.88 57175.83 88888.00 2002-10-26 02:00:02.973 299 15711.46 539.63 57176.32 88888.00 2002-10-26 02:00:03.973 299 15712.50 539.88 57176.44 88888.00 2002-10-26 02:00:04.973 299 15712.89 539.63 57176.57 88888.00 2002-10-26 02:00:05.973 299 15712.50 539.51 57176.08 88888.00 2002-10-26 02:00:06.973 299 15712.63 539.88 57176.69 88888.00 2002-10-26 02:00:07.973 299 15712.76 540.13 57176.32 88888.00 2002-10-26 02:00:08.973 299 15713.41 539.75 57176.08 88888.00 2002-10-26 02:00:09.973 299 15712.89 540.00 57175.71 88888.00 2002-10-26 02:00:10.973 299 15713.54 540.00 57176.57 88888.00 2002-10-26 02:00:11.973 299 15713.67 539.14 57176.32 88888.00 2002-10-26 02:00:12.973 299 15713.67 540.25 57176.69 88888.00 2002-10-26 02:00:13.973 299 15713.41 540.37 57176.44 88888.00 2002-10-26 02:00:14.973 299 15713.93 539.26 57176.93 88888.00 2002-10-26 02:00:15.973 299 15713.28 540.00 57176.93 88888.00 2002-10-26 02:00:16.973 299 15713.80 539.88 57176.57 88888.00 2002-10-26 02:00:17.973 299 15714.32 540.25 57176.20 88888.00 2002-10-26 02:00:18.973 299 15714.84 539.51 57176.44 88888.00 2002-10-26 02:00:19.973 299 15713.93 540.00 57176.32 88888.00 2002-10-26 02:00:20.973 299 15713.93 539.14 57177.18 88888.00 2002-10-26 02:00:21.973 299 15714.32 539.14 57176.93 88888.00 2002-10-26 02:00:22.973 299 15714.71 539.63 57177.05 88888.00 2002-10-26 02:00:23.973 299 15714.84 539.38 57176.44 88888.00 2002-10-26 02:00:24.973 299 15715.23 539.26 57176.08 88888.00 2002-10-26 02:00:25.973 299 15715.49 539.51 57176.81 88888.00 2002-10-26 02:00:26.973 299 15714.45 539.63 57175.95 88888.00 2002-10-26 02:00:27.973 299 15714.58 539.38 57176.57 88888.00 2002-10-26 02:00:28.973 299 15714.58 539.01 57176.69 88888.00 2002-10-26 02:00:29.973 299 15715.23 540.25 57176.69 88888.00 2002-10-26 02:00:30.973 299 15714.84 540.13 57176.44 88888.00 2002-10-26 02:00:31.973 299 15714.97 540.13 57177.05 88888.00 2002-10-26 02:00:32.973 299 15714.58 540.25 57177.54 88888.00 2002-10-26 02:00:33.973 299 15714.58 539.88 57177.18 88888.00 2002-10-26 02:00:34.973 299 15714.32 540.37 57176.81 88888.00 2002-10-26 02:00:35.973 299 15714.97 540.50 57176.93 88888.00 2002-10-26 02:00:36.973 299 15714.06 540.00 57176.81 88888.00 2002-10-26 02:00:37.973 299 15714.84 540.37 57177.30 88888.00 2002-10-26 02:00:38.973 299 15714.97 539.88 57176.93 88888.00 2002-10-26 02:00:39.973 299 15714.97 540.37 57177.30 88888.00 2002-10-26 02:00:40.973 299 15715.49 540.13 57176.69 88888.00 2002-10-26 02:00:41.973 299 15714.58 540.50 57177.05 88888.00 2002-10-26 02:00:42.973 299 15714.45 540.75 57176.81 88888.00 2002-10-26 02:00:43.973 299 15714.19 540.13 57177.42 88888.00 2002-10-26 02:00:44.973 299 15714.06 540.50 57177.18 88888.00 2002-10-26 02:00:45.973 299 15714.06 539.75 57176.81 88888.00 2002-10-26 02:00:46.973 299 15714.45 540.37 57176.93 88888.00 2002-10-26 02:00:47.973 299 15714.45 540.37 57176.81 88888.00 2002-10-26 02:00:48.973 299 15714.06 540.75 57176.44 88888.00 2002-10-26 02:00:49.973 299 15713.80 540.75 57176.93 88888.00 2002-10-26 02:00:50.973 299 15713.54 540.37 57176.69 88888.00 2002-10-26 02:00:51.973 299 15713.67 540.25 57176.57 88888.00 2002-10-26 02:00:52.973 299 15713.93 540.87 57176.32 88888.00 2002-10-26 02:00:53.973 299 15712.76 539.51 57177.42 88888.00 2002-10-26 02:00:54.973 299 15713.02 539.51 57176.44 88888.00 2002-10-26 02:00:55.973 299 15712.50 540.13 57176.57 88888.00 2002-10-26 02:00:56.973 299 15712.50 540.13 57176.69 88888.00 2002-10-26 02:00:57.973 299 15711.59 539.75 57176.93 88888.00 2002-10-26 02:00:58.973 299 15711.59 540.13 57176.69 88888.00 2002-10-26 02:00:59.973 299 15711.46 539.75 57177.30 88888.00 2002-10-26 02:01:00.973 299 15711.59 539.26 57176.32 88888.00 2002-10-26 02:01:01.973 299 15710.94 539.63 57176.32 88888.00 2002-10-26 02:01:02.973 299 15710.68 539.38 57176.69 88888.00 2002-10-26 02:01:03.973 299 15710.55 540.00 57176.69 88888.00 2002-10-26 02:01:04.973 299 15710.16 539.88 57176.44 88888.00 2002-10-26 02:01:05.973 299 15709.51 538.76 57176.57 88888.00 2002-10-26 02:01:06.973 299 15710.03 538.52 57176.20 88888.00 2002-10-26 02:01:07.973 299 15709.38 539.14 57176.20 88888.00 2002-10-26 02:01:08.973 299 15708.99 538.76 57176.57 88888.00 2002-10-26 02:01:09.973 299 15709.38 539.01 57176.08 88888.00 2002-10-26 02:01:10.973 299 15708.86 538.64 57176.32 88888.00 2002-10-26 02:01:11.973 299 15708.47 538.76 57175.59 88888.00 2002-10-26 02:01:12.973 299 15708.47 539.26 57176.44 88888.00 2002-10-26 02:01:13.973 299 15708.34 539.63 57175.22 88888.00 2002-10-26 02:01:14.973 299 15707.95 539.01 57175.83 88888.00 2002-10-26 02:01:15.973 299 15707.56 538.76 57175.34 88888.00 2002-10-26 02:01:16.973 299 15707.82 538.76 57175.46 88888.00 2002-10-26 02:01:17.973 299 15706.52 538.39 57175.46 88888.00 2002-10-26 02:01:18.973 299 15707.04 538.89 57175.83 88888.00 2002-10-26 02:01:19.973 299 15707.04 538.02 57176.44 88888.00 2002-10-26 02:01:20.973 299 15706.13 538.39 57175.59 88888.00 2002-10-26 02:01:21.973 299 15706.26 538.27 57174.98 88888.00 2002-10-26 02:01:22.973 299 15706.26 538.27 57175.71 88888.00 2002-10-26 02:01:23.973 299 15706.26 538.27 57175.10 88888.00 2002-10-26 02:01:24.973 299 15705.87 538.64 57175.34 88888.00 2002-10-26 02:01:25.973 299 15705.22 538.14 57174.98 88888.00 2002-10-26 02:01:26.973 299 15704.96 538.52 57175.46 88888.00 2002-10-26 02:01:27.973 299 15705.09 538.52 57174.98 88888.00 2002-10-26 02:01:28.973 299 15705.35 538.14 57175.46 88888.00 2002-10-26 02:01:29.973 299 15705.48 538.89 57175.83 88888.00 2002-10-26 02:01:30.973 299 15704.31 538.64 57174.98 88888.00 2002-10-26 02:01:31.973 299 15704.83 538.52 57174.86 88888.00 2002-10-26 02:01:32.973 299 15705.48 539.26 57175.46 88888.00 2002-10-26 02:01:33.973 299 15704.44 539.01 57175.34 88888.00 2002-10-26 02:01:34.973 299 15704.05 538.52 57175.22 88888.00 2002-10-26 02:01:35.973 299 15704.57 538.64 57175.46 88888.00 2002-10-26 02:01:36.973 299 15704.05 538.52 57175.46 88888.00 2002-10-26 02:01:37.973 299 15703.79 539.14 57175.34 88888.00 2002-10-26 02:01:38.973 299 15704.31 539.14 57175.59 88888.00 2002-10-26 02:01:39.973 299 15704.57 539.01 57175.22 88888.00 2002-10-26 02:01:40.973 299 15703.92 538.39 57174.73 88888.00 2002-10-26 02:01:41.973 299 15703.92 538.89 57175.46 88888.00 2002-10-26 02:01:42.973 299 15704.05 538.89 57174.86 88888.00 2002-10-26 02:01:43.973 299 15704.44 538.76 57175.46 88888.00 2002-10-26 02:01:44.973 299 15704.18 538.89 57175.59 88888.00 2002-10-26 02:01:45.973 299 15704.05 538.39 57174.98 88888.00 2002-10-26 02:01:46.973 299 15704.57 539.14 57175.46 88888.00 2002-10-26 02:01:47.973 299 15704.44 538.52 57175.46 88888.00 2002-10-26 02:01:48.973 299 15704.31 538.89 57175.95 88888.00 2002-10-26 02:01:49.973 299 15704.44 538.64 57175.22 88888.00 2002-10-26 02:01:50.973 299 15704.44 538.64 57175.10 88888.00 2002-10-26 02:01:51.973 299 15704.44 538.64 57175.46 88888.00 2002-10-26 02:01:52.973 299 15704.05 538.52 57175.46 88888.00 2002-10-26 02:01:53.973 299 15705.35 538.02 57174.98 88888.00 2002-10-26 02:01:54.973 299 15705.22 537.65 57175.46 88888.00 2002-10-26 02:01:55.973 299 15704.44 538.52 57175.34 88888.00 2002-10-26 02:01:56.973 299 15704.83 537.65 57175.22 88888.00 2002-10-26 02:01:57.973 299 15705.09 537.28 57175.83 88888.00 2002-10-26 02:01:58.973 299 15706.13 537.65 57175.34 88888.00 2002-10-26 02:01:59.973 299 15704.70 537.28 57175.46 88888.00 2002-10-26 02:02:00.973 299 15705.48 537.15 57175.71 88888.00 2002-10-26 02:02:01.973 299 15705.22 537.53 57175.71 88888.00 2002-10-26 02:02:02.973 299 15705.35 537.15 57175.95 88888.00 2002-10-26 02:02:03.973 299 15705.48 537.15 57175.46 88888.00 2002-10-26 02:02:04.973 299 15705.74 537.15 57175.83 88888.00 2002-10-26 02:02:05.973 299 15705.09 536.91 57175.95 88888.00 2002-10-26 02:02:06.973 299 15705.61 536.78 57176.57 88888.00 2002-10-26 02:02:07.973 299 15705.09 536.66 57175.83 88888.00 2002-10-26 02:02:08.973 299 15705.61 536.66 57175.46 88888.00 2002-10-26 02:02:09.973 299 15705.61 536.41 57176.08 88888.00 2002-10-26 02:02:10.973 299 15705.35 537.40 57175.59 88888.00 2002-10-26 02:02:11.973 299 15705.74 536.91 57175.95 88888.00 2002-10-26 02:02:12.973 299 15706.26 537.03 57175.46 88888.00 2002-10-26 02:02:13.973 299 15705.74 536.91 57175.22 88888.00 2002-10-26 02:02:14.973 299 15706.13 537.03 57176.32 88888.00 2002-10-26 02:02:15.973 299 15706.13 536.78 57176.20 88888.00 2002-10-26 02:02:16.973 299 15706.78 537.15 57176.44 88888.00 2002-10-26 02:02:17.973 299 15706.91 537.77 57177.18 88888.00 2002-10-26 02:02:18.973 299 15706.65 536.91 57176.44 88888.00 2002-10-26 02:02:19.973 299 15706.78 536.91 57175.95 88888.00 2002-10-26 02:02:20.973 299 15707.30 537.53 57176.69 88888.00 2002-10-26 02:02:21.973 299 15706.91 536.78 57175.59 88888.00 2002-10-26 02:02:22.973 299 15706.39 536.91 57176.69 88888.00 2002-10-26 02:02:23.973 299 15707.56 537.40 57176.57 88888.00 2002-10-26 02:02:24.973 299 15706.65 536.91 57176.93 88888.00 2002-10-26 02:02:25.973 299 15706.91 537.53 57176.32 88888.00 2002-10-26 02:02:26.973 299 15707.30 537.40 57176.20 88888.00 2002-10-26 02:02:27.973 299 15707.69 537.77 57177.05 88888.00 2002-10-26 02:02:28.973 299 15707.82 536.66 57176.08 88888.00 2002-10-26 02:02:29.973 299 15707.43 537.65 57176.20 88888.00 2002-10-26 02:02:30.973 299 15707.82 537.90 57175.83 88888.00 2002-10-26 02:02:31.973 299 15708.34 537.40 57176.57 88888.00 2002-10-26 02:02:32.973 299 15708.60 537.77 57176.69 88888.00 2002-10-26 02:02:33.973 299 15708.47 538.02 57176.44 88888.00 2002-10-26 02:02:34.973 299 15707.82 538.76 57175.83 88888.00 2002-10-26 02:02:35.973 299 15708.47 538.14 57175.59 88888.00 2002-10-26 02:02:36.973 299 15708.73 537.90 57176.44 88888.00 2002-10-26 02:02:37.973 299 15708.73 538.02 57176.57 88888.00 2002-10-26 02:02:38.973 299 15708.60 537.53 57176.08 88888.00 2002-10-26 02:02:39.973 299 15708.21 538.27 57176.57 88888.00 2002-10-26 02:02:40.973 299 15708.60 537.90 57176.69 88888.00 2002-10-26 02:02:41.973 299 15708.73 538.02 57176.57 88888.00 2002-10-26 02:02:42.973 299 15708.08 537.65 57176.08 88888.00 2002-10-26 02:02:43.973 299 15709.77 538.02 57176.44 88888.00 2002-10-26 02:02:44.973 299 15709.64 538.39 57175.95 88888.00 2002-10-26 02:02:45.973 299 15708.86 538.39 57176.32 88888.00 2002-10-26 02:02:46.973 299 15709.12 538.27 57175.83 88888.00 2002-10-26 02:02:47.973 299 15709.25 538.64 57176.32 88888.00 2002-10-26 02:02:48.973 299 15708.08 538.52 57175.95 88888.00 2002-10-26 02:02:49.973 299 15707.69 537.77 57175.59 88888.00 2002-10-26 02:02:50.973 299 15708.47 538.89 57176.32 88888.00 2002-10-26 02:02:51.973 299 15708.21 538.89 57176.57 88888.00 2002-10-26 02:02:52.973 299 15708.60 538.02 57175.71 88888.00 2002-10-26 02:02:53.973 299 15708.73 538.52 57176.44 88888.00 2002-10-26 02:02:54.973 299 15708.34 538.76 57176.08 88888.00 2002-10-26 02:02:55.973 299 15708.21 538.39 57175.83 88888.00 2002-10-26 02:02:56.973 299 15707.82 538.27 57176.08 88888.00 2002-10-26 02:02:57.973 299 15709.12 538.89 57176.32 88888.00 2002-10-26 02:02:58.973 299 15708.86 538.64 57176.08 88888.00 2002-10-26 02:02:59.973 299 15708.86 538.27 57175.71 88888.00 2002-10-26 02:03:00.973 299 15708.47 538.64 57176.08 88888.00 2002-10-26 02:03:01.973 299 15709.25 538.39 57176.32 88888.00 2002-10-26 02:03:02.973 299 15709.77 538.39 57176.32 88888.00 2002-10-26 02:03:03.973 299 15709.38 538.89 57175.95 88888.00 2002-10-26 02:03:04.973 299 15708.86 538.52 57176.44 88888.00 2002-10-26 02:03:05.973 299 15709.12 538.64 57175.71 88888.00 2002-10-26 02:03:06.973 299 15709.12 538.02 57176.08 88888.00 2002-10-26 02:03:07.973 299 15708.60 538.14 57176.32 88888.00 2002-10-26 02:03:08.973 299 15709.25 538.52 57175.83 88888.00 2002-10-26 02:03:09.973 299 15708.34 538.76 57175.95 88888.00 2002-10-26 02:03:10.973 299 15708.60 538.52 57175.71 88888.00 2002-10-26 02:03:11.973 299 15708.99 538.52 57176.08 88888.00 2002-10-26 02:03:12.973 299 15708.60 538.52 57175.95 88888.00 2002-10-26 02:03:13.973 299 15708.60 538.52 57176.44 88888.00 2002-10-26 02:03:14.973 299 15708.73 538.02 57175.95 88888.00 2002-10-26 02:03:15.973 299 15708.34 539.14 57175.22 88888.00 2002-10-26 02:03:16.973 299 15707.82 538.52 57175.95 88888.00 2002-10-26 02:03:17.973 299 15708.47 538.76 57176.08 88888.00 2002-10-26 02:03:18.973 299 15708.21 538.76 57176.20 88888.00 2002-10-26 02:03:19.973 299 15707.82 538.89 57175.83 88888.00 2002-10-26 02:03:20.973 299 15707.56 538.14 57175.83 88888.00 2002-10-26 02:03:21.973 299 15707.69 539.01 57175.83 88888.00 2002-10-26 02:03:22.973 299 15707.17 538.27 57175.59 88888.00 2002-10-26 02:03:23.973 299 15706.91 538.27 57176.08 88888.00 2002-10-26 02:03:24.973 299 15707.30 538.27 57176.44 88888.00 2002-10-26 02:03:25.973 299 15707.43 538.02 57175.83 88888.00 2002-10-26 02:03:26.973 299 15707.56 538.02 57176.57 88888.00 2002-10-26 02:03:27.973 299 15706.26 538.64 57176.20 88888.00 2002-10-26 02:03:28.973 299 15706.65 537.77 57176.20 88888.00 2002-10-26 02:03:29.973 299 15706.91 537.77 57176.32 88888.00 2002-10-26 02:03:30.973 299 15707.17 538.39 57176.08 88888.00 2002-10-26 02:03:31.973 299 15707.82 538.14 57176.20 88888.00 2002-10-26 02:03:32.973 299 15706.65 538.02 57176.69 88888.00 2002-10-26 02:03:33.973 299 15706.78 538.39 57176.57 88888.00 2002-10-26 02:03:34.973 299 15707.30 538.39 57175.83 88888.00 2002-10-26 02:03:35.973 299 15706.52 538.39 57176.81 88888.00 2002-10-26 02:03:36.973 299 15707.56 538.52 57176.69 88888.00 2002-10-26 02:03:37.973 299 15707.82 538.76 57176.57 88888.00 2002-10-26 02:03:38.973 299 15707.30 538.52 57176.44 88888.00 2002-10-26 02:03:39.973 299 15707.04 538.27 57176.44 88888.00 2002-10-26 02:03:40.973 299 15707.43 538.64 57176.44 88888.00 2002-10-26 02:03:41.973 299 15707.43 539.01 57176.20 88888.00 2002-10-26 02:03:42.973 299 15707.56 538.27 57176.69 88888.00 2002-10-26 02:03:43.973 299 15708.60 538.89 57176.93 88888.00 2002-10-26 02:03:44.973 299 15707.82 539.14 57176.81 88888.00 2002-10-26 02:03:45.973 299 15708.47 538.39 57176.20 88888.00 2002-10-26 02:03:46.973 299 15708.47 538.64 57177.18 88888.00 2002-10-26 02:03:47.973 299 15707.82 537.90 57176.93 88888.00 2002-10-26 02:03:48.973 299 15708.21 538.14 57177.42 88888.00 2002-10-26 02:03:49.973 299 15708.21 538.02 57177.54 88888.00 2002-10-26 02:03:50.973 299 15708.99 538.02 57177.66 88888.00 2002-10-26 02:03:51.973 299 15708.99 537.77 57177.66 88888.00 2002-10-26 02:03:52.973 299 15708.86 538.02 57177.05 88888.00 2002-10-26 02:03:53.973 299 15708.99 537.15 57178.16 88888.00 2002-10-26 02:03:54.973 299 15708.47 537.90 57178.16 88888.00 2002-10-26 02:03:55.973 299 15708.73 537.77 57177.66 88888.00 2002-10-26 02:03:56.973 299 15708.21 537.53 57177.91 88888.00 2002-10-26 02:03:57.973 299 15708.34 537.15 57178.16 88888.00 2002-10-26 02:03:58.973 299 15708.73 537.53 57177.91 88888.00 2002-10-26 02:03:59.973 299 15707.95 537.28 57178.77 88888.00 2002-10-26 02:04:00.973 299 15708.47 537.90 57178.28 88888.00 2002-10-26 02:04:01.973 299 15708.21 538.02 57178.40 88888.00 2002-10-26 02:04:02.973 299 15707.82 537.40 57178.52 88888.00 2002-10-26 02:04:03.973 299 15708.73 536.78 57178.89 88888.00 2002-10-26 02:04:04.973 299 15708.73 537.53 57178.28 88888.00 2002-10-26 02:04:05.973 299 15708.21 537.40 57179.38 88888.00 2002-10-26 02:04:06.973 299 15708.47 537.03 57179.38 88888.00 2002-10-26 02:04:07.973 299 15708.60 537.40 57179.25 88888.00 2002-10-26 02:04:08.973 299 15709.12 537.65 57179.75 88888.00 2002-10-26 02:04:09.973 299 15709.64 537.53 57179.50 88888.00 2002-10-26 02:04:10.973 299 15709.12 537.40 57179.38 88888.00 2002-10-26 02:04:11.973 299 15708.73 537.65 57179.25 88888.00 2002-10-26 02:04:12.973 299 15709.51 537.77 57179.75 88888.00 2002-10-26 02:04:13.973 299 15709.38 537.65 57179.01 88888.00 2002-10-26 02:04:14.973 299 15709.51 537.90 57179.38 88888.00 2002-10-26 02:04:15.973 299 15708.73 538.02 57179.50 88888.00 2002-10-26 02:04:16.973 299 15709.25 537.53 57179.75 88888.00 2002-10-26 02:04:17.973 299 15708.73 538.02 57179.87 88888.00 2002-10-26 02:04:18.973 299 15709.12 537.90 57180.23 88888.00 2002-10-26 02:04:19.973 299 15709.64 537.53 57180.11 88888.00 2002-10-26 02:04:20.973 299 15709.12 538.02 57179.99 88888.00 2002-10-26 02:04:21.973 299 15709.12 537.77 57179.75 88888.00 2002-10-26 02:04:22.973 299 15709.12 537.40 57180.48 88888.00 2002-10-26 02:04:23.973 299 15709.38 537.90 57180.48 88888.00 2002-10-26 02:04:24.973 299 15708.73 537.53 57181.09 88888.00 2002-10-26 02:04:25.973 299 15709.64 538.02 57180.97 88888.00 2002-10-26 02:04:26.973 299 15708.99 538.27 57180.84 88888.00 2002-10-26 02:04:27.973 299 15709.51 538.02 57181.33 88888.00 2002-10-26 02:04:28.973 299 15710.03 538.39 57180.72 88888.00 2002-10-26 02:04:29.973 299 15708.86 538.52 57181.33 88888.00 2002-10-26 02:04:30.973 299 15710.03 538.02 57180.84 88888.00 2002-10-26 02:04:31.973 299 15710.42 538.52 57181.46 88888.00 2002-10-26 02:04:32.973 299 15709.51 538.27 57180.72 88888.00 2002-10-26 02:04:33.973 299 15709.51 538.89 57181.09 88888.00 2002-10-26 02:04:34.973 299 15710.68 538.89 57181.46 88888.00 2002-10-26 02:04:35.973 299 15710.29 539.14 57181.33 88888.00 2002-10-26 02:04:36.973 299 15710.29 539.01 57181.58 88888.00 2002-10-26 02:04:37.973 299 15710.55 540.13 57181.33 88888.00 2002-10-26 02:04:38.973 299 15710.29 540.00 57181.21 88888.00 2002-10-26 02:04:39.973 299 15710.81 539.01 57181.58 88888.00 2002-10-26 02:04:40.973 299 15710.03 539.38 57181.46 88888.00 2002-10-26 02:04:41.973 299 15709.90 540.13 57181.58 88888.00 2002-10-26 02:04:42.973 299 15710.29 540.13 57181.58 88888.00 2002-10-26 02:04:43.973 299 15709.51 540.13 57181.58 88888.00 2002-10-26 02:04:44.973 299 15709.64 540.00 57181.21 88888.00 2002-10-26 02:04:45.973 299 15709.64 539.75 57181.46 88888.00 2002-10-26 02:04:46.973 299 15708.86 539.75 57181.21 88888.00 2002-10-26 02:04:47.973 299 15709.64 539.51 57182.19 88888.00 2002-10-26 02:04:48.973 299 15708.73 540.37 57181.58 88888.00 2002-10-26 02:04:49.973 299 15708.99 540.00 57181.95 88888.00 2002-10-26 02:04:50.973 299 15708.73 540.37 57181.95 88888.00 2002-10-26 02:04:51.973 299 15708.34 539.75 57182.19 88888.00 2002-10-26 02:04:52.973 299 15708.47 540.37 57181.95 88888.00 2002-10-26 02:04:53.973 299 15708.60 540.00 57181.82 88888.00 2002-10-26 02:04:54.973 299 15708.34 540.25 57182.31 88888.00 2002-10-26 02:04:55.973 299 15708.60 540.13 57181.46 88888.00 2002-10-26 02:04:56.973 299 15708.34 539.51 57181.58 88888.00 2002-10-26 02:04:57.973 299 15708.21 540.00 57181.46 88888.00 2002-10-26 02:04:58.973 299 15708.21 540.25 57181.09 88888.00 2002-10-26 02:04:59.973 299 15708.21 540.50 57181.33 88888.00 2002-10-26 02:05:00.973 299 15707.95 540.00 57181.33 88888.00 2002-10-26 02:05:01.973 299 15707.82 540.99 57181.82 88888.00 2002-10-26 02:05:02.973 299 15707.82 540.50 57180.84 88888.00 2002-10-26 02:05:03.973 299 15707.56 540.99 57181.46 88888.00 2002-10-26 02:05:04.973 299 15706.65 540.62 57181.58 88888.00 2002-10-26 02:05:05.973 299 15708.21 540.75 57181.09 88888.00 2002-10-26 02:05:06.973 299 15707.04 540.87 57180.60 88888.00 2002-10-26 02:05:07.973 299 15707.43 541.61 57181.09 88888.00 2002-10-26 02:05:08.973 299 15707.43 541.24 57181.70 88888.00 2002-10-26 02:05:09.973 299 15707.17 540.87 57180.84 88888.00 2002-10-26 02:05:10.973 299 15707.30 541.74 57180.84 88888.00 2002-10-26 02:05:11.973 299 15707.56 541.12 57181.09 88888.00 2002-10-26 02:05:12.973 299 15706.39 541.36 57180.60 88888.00 2002-10-26 02:05:13.973 299 15707.56 541.24 57180.84 88888.00 2002-10-26 02:05:14.973 299 15707.04 540.75 57180.72 88888.00 2002-10-26 02:05:15.973 299 15706.26 541.24 57180.60 88888.00 2002-10-26 02:05:16.973 299 15706.52 541.49 57181.82 88888.00 2002-10-26 02:05:17.973 299 15706.52 540.75 57180.72 88888.00 2002-10-26 02:05:18.973 299 15705.61 541.24 57180.72 88888.00 2002-10-26 02:05:19.973 299 15706.39 540.62 57180.84 88888.00 2002-10-26 02:05:20.973 299 15705.74 540.87 57180.72 88888.00 2002-10-26 02:05:21.973 299 15705.61 540.62 57180.23 88888.00 2002-10-26 02:05:22.973 299 15705.22 540.99 57181.21 88888.00 2002-10-26 02:05:23.973 299 15705.61 540.87 57180.60 88888.00 2002-10-26 02:05:24.973 299 15704.57 540.50 57180.48 88888.00 2002-10-26 02:05:25.973 299 15705.09 540.62 57180.60 88888.00 2002-10-26 02:05:26.973 299 15705.09 540.75 57180.60 88888.00 2002-10-26 02:05:27.973 299 15705.22 540.00 57180.36 88888.00 2002-10-26 02:05:28.973 299 15704.70 539.88 57180.23 88888.00 2002-10-26 02:05:29.973 299 15705.09 540.50 57180.72 88888.00 2002-10-26 02:05:30.973 299 15704.70 540.75 57180.48 88888.00 2002-10-26 02:05:31.973 299 15704.96 540.37 57180.60 88888.00 2002-10-26 02:05:32.973 299 15705.22 540.25 57179.99 88888.00 2002-10-26 02:05:33.973 299 15705.35 540.87 57179.75 88888.00 2002-10-26 02:05:34.973 299 15706.13 540.50 57179.99 88888.00 2002-10-26 02:05:35.973 299 15706.00 540.13 57179.62 88888.00 2002-10-26 02:05:36.973 299 15706.52 540.62 57179.38 88888.00 2002-10-26 02:05:37.973 299 15706.65 540.99 57180.23 88888.00 2002-10-26 02:05:38.973 299 15707.30 540.62 57179.87 88888.00 2002-10-26 02:05:39.973 299 15707.43 540.25 57180.36 88888.00 2002-10-26 02:05:40.973 299 15707.43 540.62 57179.75 88888.00 2002-10-26 02:05:41.973 299 15707.56 540.50 57179.75 88888.00 2002-10-26 02:05:42.973 299 15707.43 540.00 57179.62 88888.00 2002-10-26 02:05:43.973 299 15707.17 540.13 57179.87 88888.00 2002-10-26 02:05:44.973 299 15706.91 539.75 57179.50 88888.00 2002-10-26 02:05:45.973 299 15707.69 540.00 57180.11 88888.00 2002-10-26 02:05:46.973 299 15706.52 539.38 57180.11 88888.00 2002-10-26 02:05:47.973 299 15707.04 539.38 57179.50 88888.00 2002-10-26 02:05:48.973 299 15706.39 540.25 57180.11 88888.00 2002-10-26 02:05:49.973 299 15706.91 539.88 57179.75 88888.00 2002-10-26 02:05:50.973 299 15706.52 540.00 57179.87 88888.00 2002-10-26 02:05:51.973 299 15706.65 539.75 57179.75 88888.00 2002-10-26 02:05:52.973 299 15706.91 539.14 57180.23 88888.00 2002-10-26 02:05:53.973 299 15707.17 539.14 57179.75 88888.00 2002-10-26 02:05:54.973 299 15706.78 539.01 57180.11 88888.00 2002-10-26 02:05:55.973 299 15706.65 539.51 57179.99 88888.00 2002-10-26 02:05:56.973 299 15707.43 539.63 57180.11 88888.00 2002-10-26 02:05:57.973 299 15706.65 539.51 57179.99 88888.00 2002-10-26 02:05:58.973 299 15706.78 539.63 57180.11 88888.00 2002-10-26 02:05:59.973 299 15706.78 539.75 57179.75 88888.00 2002-10-26 02:06:00.973 299 15707.04 540.25 57180.36 88888.00 2002-10-26 02:06:01.973 299 15707.04 538.76 57179.75 88888.00 2002-10-26 02:06:02.973 299 15707.43 539.63 57179.62 88888.00 2002-10-26 02:06:03.973 299 15707.17 539.63 57180.23 88888.00 2002-10-26 02:06:04.973 299 15707.04 540.13 57179.87 88888.00 2002-10-26 02:06:05.973 299 15707.95 539.51 57180.60 88888.00 2002-10-26 02:06:06.973 299 15707.17 539.63 57180.60 88888.00 2002-10-26 02:06:07.973 299 15707.56 539.51 57180.11 88888.00 2002-10-26 02:06:08.973 299 15706.65 539.63 57180.36 88888.00 2002-10-26 02:06:09.973 299 15707.56 539.63 57180.60 88888.00 2002-10-26 02:06:10.973 299 15706.91 539.63 57180.11 88888.00 2002-10-26 02:06:11.973 299 15706.52 539.88 57180.11 88888.00 2002-10-26 02:06:12.973 299 15706.91 539.51 57180.36 88888.00 2002-10-26 02:06:13.973 299 15707.30 540.00 57180.97 88888.00 2002-10-26 02:06:14.973 299 15706.78 539.38 57180.36 88888.00 2002-10-26 02:06:15.973 299 15707.04 539.14 57180.36 88888.00 2002-10-26 02:06:16.973 299 15706.65 539.51 57180.36 88888.00 2002-10-26 02:06:17.973 299 15706.39 539.38 57180.72 88888.00 2002-10-26 02:06:18.973 299 15706.78 540.00 57180.11 88888.00 2002-10-26 02:06:19.973 299 15706.52 539.51 57180.72 88888.00 2002-10-26 02:06:20.973 299 15707.30 539.75 57180.23 88888.00 2002-10-26 02:06:21.973 299 15707.30 538.76 57181.09 88888.00 2002-10-26 02:06:22.973 299 15706.91 539.14 57180.23 88888.00 2002-10-26 02:06:23.973 299 15706.52 539.38 57180.60 88888.00 2002-10-26 02:06:24.973 299 15706.91 540.00 57179.99 88888.00 2002-10-26 02:06:25.973 299 15707.17 539.14 57180.72 88888.00 2002-10-26 02:06:26.973 299 15707.43 539.38 57180.48 88888.00 2002-10-26 02:06:27.973 299 15707.43 539.38 57181.33 88888.00 2002-10-26 02:06:28.973 299 15707.43 539.88 57180.60 88888.00 2002-10-26 02:06:29.973 299 15707.56 539.63 57180.97 88888.00 2002-10-26 02:06:30.973 299 15707.04 540.00 57181.58 88888.00 2002-10-26 02:06:31.973 299 15707.56 539.75 57181.70 88888.00 2002-10-26 02:06:32.973 299 15707.30 540.50 57181.21 88888.00 2002-10-26 02:06:33.973 299 15707.17 540.13 57180.48 88888.00 2002-10-26 02:06:34.973 299 15707.56 539.51 57180.84 88888.00 2002-10-26 02:06:35.973 299 15707.56 540.00 57180.72 88888.00 2002-10-26 02:06:36.973 299 15707.43 539.63 57181.09 88888.00 2002-10-26 02:06:37.973 299 15707.56 540.37 57181.09 88888.00 2002-10-26 02:06:38.973 299 15707.43 540.00 57180.97 88888.00 2002-10-26 02:06:39.973 299 15707.56 539.75 57181.21 88888.00 2002-10-26 02:06:40.973 299 15707.43 539.38 57181.70 88888.00 2002-10-26 02:06:41.973 299 15707.56 540.00 57180.97 88888.00 2002-10-26 02:06:42.973 299 15707.30 538.52 57181.46 88888.00 2002-10-26 02:06:43.973 299 15707.43 539.26 57181.46 88888.00 2002-10-26 02:06:44.973 299 15707.43 539.51 57181.82 88888.00 2002-10-26 02:06:45.973 299 15707.04 539.63 57181.58 88888.00 2002-10-26 02:06:46.973 299 15707.17 539.01 57181.21 88888.00 2002-10-26 02:06:47.973 299 15707.56 539.63 57181.70 88888.00 2002-10-26 02:06:48.973 299 15707.43 538.89 57181.46 88888.00 2002-10-26 02:06:49.973 299 15706.91 539.88 57181.09 88888.00 2002-10-26 02:06:50.973 299 15706.91 539.63 57181.33 88888.00 2002-10-26 02:06:51.973 299 15707.30 540.00 57181.09 88888.00 2002-10-26 02:06:52.973 299 15707.30 539.01 57181.82 88888.00 2002-10-26 02:06:53.973 299 15706.78 539.75 57182.31 88888.00 2002-10-26 02:06:54.973 299 15706.91 539.75 57181.46 88888.00 2002-10-26 02:06:55.973 299 15707.04 539.38 57181.58 88888.00 2002-10-26 02:06:56.973 299 15707.56 539.88 57181.46 88888.00 2002-10-26 02:06:57.973 299 15707.30 539.88 57181.58 88888.00 2002-10-26 02:06:58.973 299 15707.56 538.89 57181.70 88888.00 2002-10-26 02:06:59.973 299 15707.04 539.88 57181.46 88888.00 2002-10-26 02:07:00.973 299 15707.30 539.88 57180.97 88888.00 2002-10-26 02:07:01.973 299 15707.30 540.13 57180.72 88888.00 2002-10-26 02:07:02.973 299 15707.56 540.13 57180.36 88888.00 2002-10-26 02:07:03.973 299 15707.17 539.63 57181.46 88888.00 2002-10-26 02:07:04.973 299 15707.04 539.75 57181.58 88888.00 2002-10-26 02:07:05.973 299 15707.17 540.00 57181.95 88888.00 2002-10-26 02:07:06.973 299 15707.82 539.88 57181.70 88888.00 2002-10-26 02:07:07.973 299 15707.43 539.51 57181.46 88888.00 2002-10-26 02:07:08.973 299 15706.52 539.63 57181.33 88888.00 2002-10-26 02:07:09.973 299 15706.00 540.00 57181.33 88888.00 2002-10-26 02:07:10.973 299 15706.91 539.88 57181.21 88888.00 2002-10-26 02:07:11.973 299 15706.65 540.00 57181.82 88888.00 2002-10-26 02:07:12.973 299 15706.26 540.13 57181.82 88888.00 2002-10-26 02:07:13.973 299 15705.87 539.38 57181.58 88888.00 2002-10-26 02:07:14.973 299 15706.00 539.75 57181.21 88888.00 2002-10-26 02:07:15.973 299 15706.91 539.88 57181.09 88888.00 2002-10-26 02:07:16.973 299 15707.30 539.38 57180.97 88888.00 2002-10-26 02:07:17.973 299 15707.17 539.88 57180.97 88888.00 2002-10-26 02:07:18.973 299 15707.43 540.37 57181.46 88888.00 2002-10-26 02:07:19.973 299 15708.21 539.88 57181.46 88888.00 2002-10-26 02:07:20.973 299 15707.82 540.50 57181.33 88888.00 2002-10-26 02:07:21.973 299 15707.43 540.50 57181.33 88888.00 2002-10-26 02:07:22.973 299 15707.69 540.37 57181.46 88888.00 2002-10-26 02:07:23.973 299 15708.99 540.62 57181.46 88888.00 2002-10-26 02:07:24.973 299 15708.47 540.25 57182.07 88888.00 2002-10-26 02:07:25.973 299 15708.86 540.50 57181.70 88888.00 2002-10-26 02:07:26.973 299 15708.86 540.50 57181.70 88888.00 2002-10-26 02:07:27.973 299 15709.25 541.12 57182.80 88888.00 2002-10-26 02:07:28.973 299 15708.99 540.75 57182.31 88888.00 2002-10-26 02:07:29.973 299 15708.99 540.50 57182.07 88888.00 2002-10-26 02:07:30.973 299 15708.60 540.62 57182.68 88888.00 2002-10-26 02:07:31.973 299 15708.86 539.88 57182.19 88888.00 2002-10-26 02:07:32.973 299 15708.21 540.00 57182.43 88888.00 2002-10-26 02:07:33.973 299 15708.47 540.50 57182.07 88888.00 2002-10-26 02:07:34.973 299 15708.47 540.13 57181.95 88888.00 2002-10-26 02:07:35.973 299 15708.86 541.24 57181.82 88888.00 2002-10-26 02:07:36.973 299 15709.38 540.50 57183.05 88888.00 2002-10-26 02:07:37.973 299 15708.60 540.75 57182.68 88888.00 2002-10-26 02:07:38.973 299 15708.47 540.87 57183.05 88888.00 2002-10-26 02:07:39.973 299 15708.21 540.75 57182.55 88888.00 2002-10-26 02:07:40.973 299 15707.82 541.36 57182.19 88888.00 2002-10-26 02:07:41.973 299 15708.47 541.12 57182.43 88888.00 2002-10-26 02:07:42.973 299 15707.82 540.99 57181.95 88888.00 2002-10-26 02:07:43.973 299 15707.69 540.87 57182.43 88888.00 2002-10-26 02:07:44.973 299 15707.56 540.75 57182.55 88888.00 2002-10-26 02:07:45.973 299 15707.95 540.87 57182.55 88888.00 2002-10-26 02:07:46.973 299 15707.17 541.12 57182.68 88888.00 2002-10-26 02:07:47.973 299 15707.43 540.87 57182.43 88888.00 2002-10-26 02:07:48.973 299 15707.17 540.62 57182.55 88888.00 2002-10-26 02:07:49.973 299 15707.43 542.11 57182.55 88888.00 2002-10-26 02:07:50.973 299 15707.43 541.24 57182.55 88888.00 2002-10-26 02:07:51.973 299 15707.95 541.98 57182.43 88888.00 2002-10-26 02:07:52.973 299 15707.04 541.98 57182.07 88888.00 2002-10-26 02:07:53.973 299 15707.56 541.49 57182.43 88888.00 2002-10-26 02:07:54.973 299 15707.43 541.36 57181.70 88888.00 2002-10-26 02:07:55.973 299 15707.17 541.61 57181.70 88888.00 2002-10-26 02:07:56.973 299 15707.82 542.11 57182.80 88888.00 2002-10-26 02:07:57.973 299 15707.30 542.11 57182.92 88888.00 2002-10-26 02:07:58.973 299 15707.82 541.12 57183.17 88888.00 2002-10-26 02:07:59.973 299 15707.30 542.11 57181.95 88888.00 2002-10-26 02:08:00.973 299 15708.08 542.11 57181.95 88888.00 2002-10-26 02:08:01.973 299 15707.95 542.11 57182.55 88888.00 2002-10-26 02:08:02.973 299 15707.43 542.11 57182.07 88888.00 2002-10-26 02:08:03.973 299 15707.95 540.87 57182.80 88888.00 2002-10-26 02:08:04.973 299 15707.82 540.99 57182.43 88888.00 2002-10-26 02:08:05.973 299 15708.21 540.75 57182.80 88888.00 2002-10-26 02:08:06.973 299 15707.95 541.61 57182.07 88888.00 2002-10-26 02:08:07.973 299 15708.34 541.61 57182.07 88888.00 2002-10-26 02:08:08.973 299 15708.99 541.61 57182.07 88888.00 2002-10-26 02:08:09.973 299 15707.82 541.86 57182.68 88888.00 2002-10-26 02:08:10.973 299 15708.47 541.74 57182.80 88888.00 2002-10-26 02:08:11.973 299 15707.95 541.86 57182.19 88888.00 2002-10-26 02:08:12.973 299 15708.34 541.24 57182.31 88888.00 2002-10-26 02:08:13.973 299 15709.77 541.49 57182.68 88888.00 2002-10-26 02:08:14.973 299 15708.73 541.49 57182.31 88888.00 2002-10-26 02:08:15.973 299 15708.73 541.36 57182.19 88888.00 2002-10-26 02:08:16.973 299 15708.99 541.61 57181.82 88888.00 2002-10-26 02:08:17.973 299 15708.99 541.86 57182.68 88888.00 2002-10-26 02:08:18.973 299 15708.99 541.74 57182.80 88888.00 2002-10-26 02:08:19.973 299 15708.47 541.61 57182.07 88888.00 2002-10-26 02:08:20.973 299 15708.21 541.24 57182.31 88888.00 2002-10-26 02:08:21.973 299 15708.34 541.49 57182.07 88888.00 2002-10-26 02:08:22.973 299 15708.73 541.49 57182.07 88888.00 2002-10-26 02:08:23.973 299 15708.21 540.99 57182.68 88888.00 2002-10-26 02:08:24.973 299 15708.47 541.74 57182.43 88888.00 2002-10-26 02:08:25.973 299 15708.08 541.24 57181.82 88888.00 2002-10-26 02:08:26.973 299 15707.95 541.86 57181.70 88888.00 2002-10-26 02:08:27.973 299 15707.95 541.36 57182.19 88888.00 2002-10-26 02:08:28.973 299 15707.95 541.86 57182.68 88888.00 2002-10-26 02:08:29.973 299 15708.08 541.49 57182.55 88888.00 2002-10-26 02:08:30.973 299 15708.60 542.11 57181.46 88888.00 2002-10-26 02:08:31.973 299 15707.69 542.48 57181.95 88888.00 2002-10-26 02:08:32.973 299 15708.60 541.74 57182.07 88888.00 2002-10-26 02:08:33.973 299 15708.08 541.24 57182.68 88888.00 2002-10-26 02:08:34.973 299 15707.30 541.74 57181.95 88888.00 2002-10-26 02:08:35.973 299 15708.60 541.86 57182.55 88888.00 2002-10-26 02:08:36.973 299 15708.60 541.98 57182.07 88888.00 2002-10-26 02:08:37.973 299 15709.12 541.98 57181.82 88888.00 2002-10-26 02:08:38.973 299 15708.47 542.60 57182.07 88888.00 2002-10-26 02:08:39.973 299 15708.99 541.86 57182.07 88888.00 2002-10-26 02:08:40.973 299 15708.99 541.61 57181.82 88888.00 2002-10-26 02:08:41.973 299 15709.38 541.74 57181.82 88888.00 2002-10-26 02:08:42.973 299 15708.86 541.98 57182.07 88888.00 2002-10-26 02:08:43.973 299 15709.77 541.98 57181.95 88888.00 2002-10-26 02:08:44.973 299 15709.64 541.86 57182.43 88888.00 2002-10-26 02:08:45.973 299 15709.64 541.12 57182.31 88888.00 2002-10-26 02:08:46.973 299 15709.77 541.86 57181.58 88888.00 2002-10-26 02:08:47.973 299 15709.77 541.49 57181.70 88888.00 2002-10-26 02:08:48.973 299 15709.77 541.36 57182.31 88888.00 2002-10-26 02:08:49.973 299 15710.29 541.12 57182.07 88888.00 2002-10-26 02:08:50.973 299 15710.42 540.87 57181.95 88888.00 2002-10-26 02:08:51.973 299 15710.94 541.49 57182.43 88888.00 2002-10-26 02:08:52.973 299 15710.55 541.12 57182.68 88888.00 2002-10-26 02:08:53.973 299 15710.29 541.61 57181.82 88888.00 2002-10-26 02:08:54.973 299 15711.20 541.36 57182.43 88888.00 2002-10-26 02:08:55.973 299 15710.29 541.49 57182.31 88888.00 2002-10-26 02:08:56.973 299 15710.68 541.24 57182.43 88888.00 2002-10-26 02:08:57.973 299 15711.33 541.86 57181.70 88888.00 2002-10-26 02:08:58.973 299 15711.20 541.74 57182.55 88888.00 2002-10-26 02:08:59.973 299 15710.16 542.11 57182.55 88888.00 2002-10-26 02:09:00.973 299 15710.94 541.74 57182.19 88888.00 2002-10-26 02:09:01.973 299 15711.07 541.98 57182.68 88888.00 2002-10-26 02:09:02.973 299 15710.94 542.11 57182.55 88888.00 2002-10-26 02:09:03.973 299 15711.46 542.36 57182.80 88888.00 2002-10-26 02:09:04.973 299 15710.68 542.48 57182.80 88888.00 2002-10-26 02:09:05.973 299 15712.50 542.85 57182.43 88888.00 2002-10-26 02:09:06.973 299 15711.46 542.11 57182.19 88888.00 2002-10-26 02:09:07.973 299 15711.72 542.60 57182.92 88888.00 2002-10-26 02:09:08.973 299 15711.85 542.48 57182.92 88888.00 2002-10-26 02:09:09.973 299 15711.85 542.48 57183.05 88888.00 2002-10-26 02:09:10.973 299 15711.72 542.48 57183.29 88888.00 2002-10-26 02:09:11.973 299 15712.37 542.11 57182.43 88888.00 2002-10-26 02:09:12.973 299 15711.98 542.11 57183.29 88888.00 2002-10-26 02:09:13.973 299 15712.11 542.85 57183.54 88888.00 2002-10-26 02:09:14.973 299 15712.37 542.48 57183.05 88888.00 2002-10-26 02:09:15.973 299 15712.11 542.36 57183.29 88888.00 2002-10-26 02:09:16.973 299 15711.85 542.73 57183.41 88888.00 2002-10-26 02:09:17.973 299 15712.37 542.48 57182.80 88888.00 2002-10-26 02:09:18.973 299 15711.72 541.98 57183.05 88888.00 2002-10-26 02:09:19.973 299 15712.24 541.74 57183.41 88888.00 2002-10-26 02:09:20.973 299 15711.98 542.23 57183.05 88888.00 2002-10-26 02:09:21.973 299 15712.76 541.98 57183.05 88888.00 2002-10-26 02:09:22.973 299 15712.63 541.98 57183.41 88888.00 2002-10-26 02:09:23.973 299 15712.11 541.74 57183.90 88888.00 2002-10-26 02:09:24.973 299 15711.98 541.98 57183.41 88888.00 2002-10-26 02:09:25.973 299 15712.63 541.86 57183.17 88888.00 2002-10-26 02:09:26.973 299 15711.98 542.11 57183.54 88888.00 2002-10-26 02:09:27.973 299 15713.02 541.61 57183.54 88888.00 2002-10-26 02:09:28.973 299 15713.41 541.74 57183.29 88888.00 2002-10-26 02:09:29.973 299 15712.89 541.61 57184.39 88888.00 2002-10-26 02:09:30.973 299 15712.89 541.24 57183.78 88888.00 2002-10-26 02:09:31.973 299 15713.15 541.61 57184.02 88888.00 2002-10-26 02:09:32.973 299 15712.63 541.98 57184.27 88888.00 2002-10-26 02:09:33.973 299 15712.63 541.61 57184.02 88888.00 2002-10-26 02:09:34.973 299 15713.02 541.61 57183.78 88888.00 2002-10-26 02:09:35.973 299 15713.54 541.61 57184.39 88888.00 2002-10-26 02:09:36.973 299 15713.15 541.61 57184.51 88888.00 2002-10-26 02:09:37.973 299 15712.11 541.61 57184.27 88888.00 2002-10-26 02:09:38.973 299 15712.76 542.11 57184.51 88888.00 2002-10-26 02:09:39.973 299 15713.28 542.36 57184.14 88888.00 2002-10-26 02:09:40.973 299 15712.24 541.49 57184.51 88888.00 2002-10-26 02:09:41.973 299 15712.37 541.61 57184.02 88888.00 2002-10-26 02:09:42.973 299 15712.89 542.73 57184.88 88888.00 2002-10-26 02:09:43.973 299 15712.50 542.23 57184.88 88888.00 2002-10-26 02:09:44.973 299 15712.89 542.11 57184.39 88888.00 2002-10-26 02:09:45.973 299 15712.11 542.36 57183.66 88888.00 2002-10-26 02:09:46.973 299 15712.76 542.11 57185.00 88888.00 2002-10-26 02:09:47.973 299 15711.98 542.36 57184.88 88888.00 2002-10-26 02:09:48.973 299 15712.63 542.60 57184.51 88888.00 2002-10-26 02:09:49.973 299 15712.37 542.73 57184.27 88888.00 2002-10-26 02:09:50.973 299 15711.85 541.98 57184.76 88888.00 2002-10-26 02:09:51.973 299 15713.15 541.49 57185.00 88888.00 2002-10-26 02:09:52.973 299 15713.15 542.48 57184.51 88888.00 2002-10-26 02:09:53.973 299 15713.41 542.85 57184.39 88888.00 2002-10-26 02:09:54.973 299 15712.89 542.36 57184.51 88888.00 2002-10-26 02:09:55.973 299 15713.80 542.98 57185.25 88888.00 2002-10-26 02:09:56.973 299 15713.02 542.23 57184.88 88888.00 2002-10-26 02:09:57.973 299 15713.67 542.60 57184.76 88888.00 2002-10-26 02:09:58.973 299 15713.15 542.48 57184.88 88888.00 2002-10-26 02:09:59.973 299 15713.54 542.23 57185.12 88888.00 2002-10-26 02:10:00.973 299 15713.93 542.48 57184.76 88888.00 2002-10-26 02:10:01.973 299 15713.80 542.73 57185.00 88888.00 2002-10-26 02:10:02.973 299 15713.67 543.22 57184.76 88888.00 2002-10-26 02:10:03.973 299 15714.84 542.73 57184.76 88888.00 2002-10-26 02:10:04.973 299 15714.58 542.73 57185.00 88888.00 2002-10-26 02:10:05.973 299 15714.06 543.10 57185.25 88888.00 2002-10-26 02:10:06.973 299 15714.19 542.85 57185.37 88888.00 2002-10-26 02:10:07.973 299 15715.23 542.60 57185.25 88888.00 2002-10-26 02:10:08.973 299 15715.49 542.98 57185.49 88888.00 2002-10-26 02:10:09.973 299 15714.97 543.10 57185.00 88888.00 2002-10-26 02:10:10.973 299 15715.75 543.22 57185.86 88888.00 2002-10-26 02:10:11.973 299 15716.27 542.73 57184.88 88888.00 2002-10-26 02:10:12.973 299 15715.49 542.73 57185.61 88888.00 2002-10-26 02:10:13.973 299 15716.01 543.22 57185.49 88888.00 2002-10-26 02:10:14.973 299 15716.40 543.47 57185.49 88888.00 2002-10-26 02:10:15.973 299 15716.53 543.10 57185.73 88888.00 2002-10-26 02:10:16.973 299 15716.66 543.10 57185.61 88888.00 2002-10-26 02:10:17.973 299 15715.62 542.36 57185.61 88888.00 2002-10-26 02:10:18.973 299 15716.14 542.60 57185.73 88888.00 2002-10-26 02:10:19.973 299 15716.14 542.48 57186.10 88888.00 2002-10-26 02:10:20.973 299 15714.97 543.10 57185.98 88888.00 2002-10-26 02:10:21.973 299 15715.49 542.85 57186.10 88888.00 2002-10-26 02:10:22.973 299 15715.49 543.59 57185.61 88888.00 2002-10-26 02:10:23.973 299 15715.88 542.60 57186.10 88888.00 2002-10-26 02:10:24.973 299 15715.10 543.47 57186.22 88888.00 2002-10-26 02:10:25.973 299 15714.45 542.98 57186.47 88888.00 2002-10-26 02:10:26.973 299 15714.19 543.10 57185.98 88888.00 2002-10-26 02:10:27.973 299 15714.71 543.59 57186.22 88888.00 2002-10-26 02:10:28.973 299 15714.32 543.97 57186.35 88888.00 2002-10-26 02:10:29.973 299 15714.71 544.21 57187.08 88888.00 2002-10-26 02:10:30.973 299 15714.45 543.97 57187.20 88888.00 2002-10-26 02:10:31.973 299 15713.67 544.09 57187.08 88888.00 2002-10-26 02:10:32.973 299 15713.93 544.34 57185.98 88888.00 2002-10-26 02:10:33.973 299 15713.80 544.46 57186.59 88888.00 2002-10-26 02:10:34.973 299 15714.19 544.21 57186.71 88888.00 2002-10-26 02:10:35.973 299 15714.06 543.35 57185.98 88888.00 2002-10-26 02:10:36.973 299 15713.93 543.72 57186.96 88888.00 2002-10-26 02:10:37.973 299 15713.80 544.21 57186.22 88888.00 2002-10-26 02:10:38.973 299 15714.06 544.34 57186.47 88888.00 2002-10-26 02:10:39.973 299 15714.58 543.47 57186.59 88888.00 2002-10-26 02:10:40.973 299 15714.58 544.71 57186.96 88888.00 2002-10-26 02:10:41.973 299 15714.71 544.21 57185.98 88888.00 2002-10-26 02:10:42.973 299 15714.84 543.97 57186.22 88888.00 2002-10-26 02:10:43.973 299 15715.23 543.84 57186.59 88888.00 2002-10-26 02:10:44.973 299 15714.32 543.97 57186.59 88888.00 2002-10-26 02:10:45.973 299 15713.93 544.46 57186.84 88888.00 2002-10-26 02:10:46.973 299 15714.19 543.59 57187.08 88888.00 2002-10-26 02:10:47.973 299 15714.71 543.59 57185.98 88888.00 2002-10-26 02:10:48.973 299 15714.71 544.21 57186.47 88888.00 2002-10-26 02:10:49.973 299 15714.58 543.72 57186.22 88888.00 2002-10-26 02:10:50.973 299 15714.45 543.22 57186.84 88888.00 2002-10-26 02:10:51.973 299 15713.93 543.59 57186.22 88888.00 2002-10-26 02:10:52.973 299 15713.93 543.10 57186.35 88888.00 2002-10-26 02:10:53.973 299 15714.06 543.35 57186.84 88888.00 2002-10-26 02:10:54.973 299 15714.45 543.59 57186.71 88888.00 2002-10-26 02:10:55.973 299 15713.80 543.35 57186.84 88888.00 2002-10-26 02:10:56.973 299 15714.45 543.59 57186.59 88888.00 2002-10-26 02:10:57.973 299 15714.06 543.72 57187.08 88888.00 2002-10-26 02:10:58.973 299 15713.93 543.10 57186.84 88888.00 2002-10-26 02:10:59.973 299 15714.58 543.59 57186.96 88888.00 2002-10-26 02:11:00.973 299 15714.32 543.72 57186.84 88888.00 2002-10-26 02:11:01.973 299 15714.84 543.59 57186.59 88888.00 2002-10-26 02:11:02.973 299 15714.58 543.72 57187.32 88888.00 2002-10-26 02:11:03.973 299 15714.84 543.10 57187.08 88888.00 2002-10-26 02:11:04.973 299 15714.58 543.84 57186.71 88888.00 2002-10-26 02:11:05.973 299 15714.19 543.59 57186.84 88888.00 2002-10-26 02:11:06.973 299 15714.45 543.72 57186.71 88888.00 2002-10-26 02:11:07.973 299 15714.71 543.22 57186.96 88888.00 2002-10-26 02:11:08.973 299 15715.23 543.22 57187.57 88888.00 2002-10-26 02:11:09.973 299 15713.67 543.22 57187.45 88888.00 2002-10-26 02:11:10.973 299 15715.10 543.10 57187.45 88888.00 2002-10-26 02:11:11.973 299 15714.84 542.48 57187.32 88888.00 2002-10-26 02:11:12.973 299 15714.58 543.22 57187.57 88888.00 2002-10-26 02:11:13.973 299 15715.23 542.98 57186.96 88888.00 2002-10-26 02:11:14.973 299 15715.10 542.36 57187.32 88888.00 2002-10-26 02:11:15.973 299 15714.45 542.85 57187.69 88888.00 2002-10-26 02:11:16.973 299 15715.23 542.23 57187.20 88888.00 2002-10-26 02:11:17.973 299 15714.45 542.48 57187.81 88888.00 2002-10-26 02:11:18.973 299 15714.84 543.10 57188.30 88888.00 2002-10-26 02:11:19.973 299 15714.58 542.36 57187.45 88888.00 2002-10-26 02:11:20.973 299 15715.49 542.85 57188.18 88888.00 2002-10-26 02:11:21.973 299 15715.23 543.22 57187.32 88888.00 2002-10-26 02:11:22.973 299 15714.84 542.48 57187.81 88888.00 2002-10-26 02:11:23.973 299 15714.06 542.85 57187.20 88888.00 2002-10-26 02:11:24.973 299 15715.23 542.98 57187.45 88888.00 2002-10-26 02:11:25.973 299 15715.49 542.48 57187.57 88888.00 2002-10-26 02:11:26.973 299 15715.62 542.73 57187.20 88888.00 2002-10-26 02:11:27.973 299 15715.36 542.85 57187.20 88888.00 2002-10-26 02:11:28.973 299 15715.62 543.10 57187.32 88888.00 2002-10-26 02:11:29.973 299 15715.62 542.60 57187.32 88888.00 2002-10-26 02:11:30.973 299 15715.75 542.48 57187.08 88888.00 2002-10-26 02:11:31.973 299 15715.75 542.73 57187.81 88888.00 2002-10-26 02:11:32.973 299 15715.88 542.11 57187.81 88888.00 2002-10-26 02:11:33.973 299 15715.62 542.36 57187.57 88888.00 2002-10-26 02:11:34.973 299 15715.75 542.36 57187.32 88888.00 2002-10-26 02:11:35.973 299 15715.88 542.73 57187.32 88888.00 2002-10-26 02:11:36.973 299 15716.01 542.73 57186.96 88888.00 2002-10-26 02:11:37.973 299 15715.88 542.48 57188.18 88888.00 2002-10-26 02:11:38.973 299 15715.36 542.36 57188.06 88888.00 2002-10-26 02:11:39.973 299 15716.14 542.11 57187.94 88888.00 2002-10-26 02:11:40.973 299 15715.23 542.36 57187.69 88888.00 2002-10-26 02:11:41.973 299 15715.36 542.36 57187.81 88888.00 2002-10-26 02:11:42.973 299 15715.88 542.36 57187.94 88888.00 2002-10-26 02:11:43.973 299 15715.62 541.74 57187.57 88888.00 2002-10-26 02:11:44.973 299 15714.97 541.98 57187.69 88888.00 2002-10-26 02:11:45.973 299 15715.10 541.61 57187.81 88888.00 2002-10-26 02:11:46.973 299 15715.10 541.86 57187.08 88888.00 2002-10-26 02:11:47.973 299 15715.49 541.61 57187.20 88888.00 2002-10-26 02:11:48.973 299 15715.88 542.73 57187.94 88888.00 2002-10-26 02:11:49.973 299 15715.10 541.61 57188.06 88888.00 2002-10-26 02:11:50.973 299 15715.75 542.48 57187.69 88888.00 2002-10-26 02:11:51.973 299 15716.14 542.60 57187.69 88888.00 2002-10-26 02:11:52.973 299 15715.75 541.98 57188.18 88888.00 2002-10-26 02:11:53.973 299 15715.62 542.60 57187.57 88888.00 2002-10-26 02:11:54.973 299 15716.14 542.11 57187.57 88888.00 2002-10-26 02:11:55.973 299 15715.88 542.60 57188.67 88888.00 2002-10-26 02:11:56.973 299 15715.88 543.10 57187.94 88888.00 2002-10-26 02:11:57.973 299 15716.14 541.74 57188.30 88888.00 2002-10-26 02:11:58.973 299 15716.14 542.36 57187.45 88888.00 2002-10-26 02:11:59.973 299 15716.92 541.98 57188.06 88888.00 2002-10-26 02:12:00.973 299 15716.40 542.23 57188.43 88888.00 2002-10-26 02:12:01.973 299 15716.40 541.98 57188.18 88888.00 2002-10-26 02:12:02.973 299 15716.66 541.86 57188.18 88888.00 2002-10-26 02:12:03.973 299 15717.44 542.48 57188.18 88888.00 2002-10-26 02:12:04.973 299 15717.96 541.61 57188.55 88888.00 2002-10-26 02:12:05.973 299 15717.57 542.11 57187.94 88888.00 2002-10-26 02:12:06.973 299 15717.44 542.60 57187.69 88888.00 2002-10-26 02:12:07.973 299 15716.66 542.73 57188.43 88888.00 2002-10-26 02:12:08.973 299 15717.31 542.85 57188.43 88888.00 2002-10-26 02:12:09.973 299 15717.31 542.11 57188.91 88888.00 2002-10-26 02:12:10.973 299 15717.31 542.11 57188.43 88888.00 2002-10-26 02:12:11.973 299 15717.05 541.61 57188.18 88888.00 2002-10-26 02:12:12.973 299 15716.66 542.23 57187.94 88888.00 2002-10-26 02:12:13.973 299 15716.66 542.73 57187.81 88888.00 2002-10-26 02:12:14.973 299 15717.05 543.10 57188.67 88888.00 2002-10-26 02:12:15.973 299 15717.05 542.36 57189.04 88888.00 2002-10-26 02:12:16.973 299 15716.79 543.10 57189.04 88888.00 2002-10-26 02:12:17.973 299 15716.53 542.98 57188.30 88888.00 2002-10-26 02:12:18.973 299 15716.92 542.60 57188.43 88888.00 2002-10-26 02:12:19.973 299 15716.79 543.35 57188.30 88888.00 2002-10-26 02:12:20.973 299 15717.31 543.22 57188.43 88888.00 2002-10-26 02:12:21.973 299 15717.18 543.10 57188.30 88888.00 2002-10-26 02:12:22.973 299 15716.92 542.48 57187.81 88888.00 2002-10-26 02:12:23.973 299 15718.09 542.23 57189.04 88888.00 2002-10-26 02:12:24.973 299 15717.31 542.36 57188.30 88888.00 2002-10-26 02:12:25.973 299 15717.31 542.36 57188.06 88888.00 2002-10-26 02:12:26.973 299 15717.70 542.48 57188.06 88888.00 2002-10-26 02:12:27.973 299 15718.09 542.73 57188.67 88888.00 2002-10-26 02:12:28.973 299 15717.96 542.60 57188.79 88888.00 2002-10-26 02:12:29.973 299 15717.96 542.36 57188.67 88888.00 2002-10-26 02:12:30.973 299 15718.22 542.60 57189.04 88888.00 2002-10-26 02:12:31.973 299 15718.35 542.98 57189.28 88888.00 2002-10-26 02:12:32.973 299 15718.22 542.60 57189.16 88888.00 2002-10-26 02:12:33.973 299 15717.96 543.72 57188.91 88888.00 2002-10-26 02:12:34.973 299 15718.61 543.10 57189.53 88888.00 2002-10-26 02:12:35.973 299 15718.87 543.22 57189.65 88888.00 2002-10-26 02:12:36.973 299 15718.87 542.73 57188.91 88888.00 2002-10-26 02:12:37.973 299 15719.00 543.22 57188.91 88888.00 2002-10-26 02:12:38.973 299 15718.61 542.85 57189.04 88888.00 2002-10-26 02:12:39.973 299 15718.48 543.35 57189.28 88888.00 2002-10-26 02:12:40.973 299 15719.00 542.73 57188.91 88888.00 2002-10-26 02:12:41.973 299 15718.48 543.35 57188.55 88888.00 2002-10-26 02:12:42.973 299 15719.25 543.10 57188.43 88888.00 2002-10-26 02:12:43.973 299 15718.87 543.59 57188.91 88888.00 2002-10-26 02:12:44.973 299 15718.35 543.84 57189.28 88888.00 2002-10-26 02:12:45.973 299 15718.35 543.47 57188.79 88888.00 2002-10-26 02:12:46.973 299 15718.35 543.84 57189.28 88888.00 2002-10-26 02:12:47.973 299 15718.61 543.22 57189.40 88888.00 2002-10-26 02:12:48.973 299 15717.96 543.72 57188.67 88888.00 2002-10-26 02:12:49.973 299 15717.83 543.10 57189.16 88888.00 2002-10-26 02:12:50.973 299 15718.35 544.09 57188.91 88888.00 2002-10-26 02:12:51.973 299 15717.83 542.85 57189.04 88888.00 2002-10-26 02:12:52.973 299 15717.70 543.35 57189.28 88888.00 2002-10-26 02:12:53.973 299 15718.22 543.35 57189.77 88888.00 2002-10-26 02:12:54.973 299 15717.18 543.35 57189.28 88888.00 2002-10-26 02:12:55.973 299 15717.44 542.98 57189.65 88888.00 2002-10-26 02:12:56.973 299 15717.31 543.84 57189.53 88888.00 2002-10-26 02:12:57.973 299 15717.57 542.98 57189.40 88888.00 2002-10-26 02:12:58.973 299 15718.87 543.10 57188.91 88888.00 2002-10-26 02:12:59.973 299 15717.96 542.48 57189.65 88888.00 2002-10-26 02:13:00.973 299 15718.22 543.22 57189.28 88888.00 2002-10-26 02:13:01.973 299 15718.61 542.73 57189.77 88888.00 2002-10-26 02:13:02.973 299 15718.35 542.85 57189.28 88888.00 2002-10-26 02:13:03.973 299 15718.48 542.98 57189.77 88888.00 2002-10-26 02:13:04.973 299 15719.12 542.36 57189.77 88888.00 2002-10-26 02:13:05.973 299 15718.87 542.85 57189.16 88888.00 2002-10-26 02:13:06.973 299 15719.25 542.48 57189.28 88888.00 2002-10-26 02:13:07.973 299 15719.25 541.98 57189.65 88888.00 2002-10-26 02:13:08.973 299 15719.38 542.23 57190.02 88888.00 2002-10-26 02:13:09.973 299 15719.00 542.60 57189.65 88888.00 2002-10-26 02:13:10.973 299 15720.04 542.36 57189.53 88888.00 2002-10-26 02:13:11.973 299 15720.55 542.73 57189.65 88888.00 2002-10-26 02:13:12.973 299 15720.17 542.48 57189.89 88888.00 2002-10-26 02:13:13.973 299 15720.42 542.85 57190.14 88888.00 2002-10-26 02:13:14.973 299 15720.81 542.36 57189.28 88888.00 2002-10-26 02:13:15.973 299 15720.68 542.48 57189.89 88888.00 2002-10-26 02:13:16.973 299 15720.55 542.48 57189.53 88888.00 2002-10-26 02:13:17.973 299 15720.68 542.11 57189.65 88888.00 2002-10-26 02:13:18.973 299 15720.81 542.36 57189.28 88888.00 2002-10-26 02:13:19.973 299 15720.81 543.35 57189.65 88888.00 2002-10-26 02:13:20.973 299 15720.17 542.48 57189.77 88888.00 2002-10-26 02:13:21.973 299 15720.55 542.11 57189.77 88888.00 2002-10-26 02:13:22.973 299 15720.68 542.36 57189.28 88888.00 2002-10-26 02:13:23.973 299 15720.81 542.11 57189.89 88888.00 2002-10-26 02:13:24.973 299 15720.55 542.85 57189.53 88888.00 2002-10-26 02:13:25.973 299 15720.42 542.60 57190.14 88888.00 2002-10-26 02:13:26.973 299 15720.42 542.60 57189.65 88888.00 2002-10-26 02:13:27.973 299 15720.94 541.98 57189.53 88888.00 2002-10-26 02:13:28.973 299 15720.68 542.48 57190.38 88888.00 2002-10-26 02:13:29.973 299 15721.20 542.85 57189.77 88888.00 2002-10-26 02:13:30.973 299 15720.42 542.73 57189.53 88888.00 2002-10-26 02:13:31.973 299 15720.55 542.11 57190.26 88888.00 2002-10-26 02:13:32.973 299 15720.04 542.48 57189.28 88888.00 2002-10-26 02:13:33.973 299 15720.42 542.11 57189.77 88888.00 2002-10-26 02:13:34.973 299 15719.91 542.11 57190.14 88888.00 2002-10-26 02:13:35.973 299 15720.68 541.98 57189.89 88888.00 2002-10-26 02:13:36.973 299 15720.42 542.36 57189.53 88888.00 2002-10-26 02:13:37.973 299 15721.20 542.36 57190.14 88888.00 2002-10-26 02:13:38.973 299 15721.33 542.48 57190.02 88888.00 2002-10-26 02:13:39.973 299 15721.07 542.48 57190.02 88888.00 2002-10-26 02:13:40.973 299 15720.81 541.98 57190.50 88888.00 2002-10-26 02:13:41.973 299 15721.07 542.23 57189.89 88888.00 2002-10-26 02:13:42.973 299 15721.07 542.11 57190.62 88888.00 2002-10-26 02:13:43.973 299 15721.46 541.86 57189.53 88888.00 2002-10-26 02:13:44.973 299 15722.50 542.11 57190.50 88888.00 2002-10-26 02:13:45.973 299 15721.72 541.74 57189.28 88888.00 2002-10-26 02:13:46.973 299 15722.11 542.60 57190.26 88888.00 2002-10-26 02:13:47.973 299 15721.46 542.23 57189.77 88888.00 2002-10-26 02:13:48.973 299 15721.46 542.11 57189.89 88888.00 2002-10-26 02:13:49.973 299 15721.72 542.36 57190.02 88888.00 2002-10-26 02:13:50.973 299 15721.59 541.61 57190.38 88888.00 2002-10-26 02:13:51.973 299 15721.46 541.61 57190.14 88888.00 2002-10-26 02:13:52.973 299 15721.46 542.11 57190.02 88888.00 2002-10-26 02:13:53.973 299 15721.59 541.86 57190.26 88888.00 2002-10-26 02:13:54.973 299 15720.81 541.86 57189.77 88888.00 2002-10-26 02:13:55.973 299 15720.94 541.61 57190.26 88888.00 2002-10-26 02:13:56.973 299 15720.81 541.49 57189.16 88888.00 2002-10-26 02:13:57.973 299 15721.46 541.36 57190.02 88888.00 2002-10-26 02:13:58.973 299 15720.55 541.74 57189.65 88888.00 2002-10-26 02:13:59.973 299 15720.42 541.12 57189.89 88888.00 2002-10-26 02:14:00.973 299 15719.91 542.23 57189.89 88888.00 2002-10-26 02:14:01.973 299 15720.68 541.98 57189.53 88888.00 2002-10-26 02:14:02.973 299 15719.91 541.61 57189.53 88888.00 2002-10-26 02:14:03.973 299 15719.65 541.98 57189.65 88888.00 2002-10-26 02:14:04.973 299 15719.91 541.12 57189.40 88888.00 2002-10-26 02:14:05.973 299 15719.78 541.24 57189.04 88888.00 2002-10-26 02:14:06.973 299 15719.78 541.12 57189.28 88888.00 2002-10-26 02:14:07.973 299 15719.51 541.12 57188.30 88888.00 2002-10-26 02:14:08.973 299 15720.04 541.36 57189.16 88888.00 2002-10-26 02:14:09.973 299 15719.51 540.62 57189.28 88888.00 2002-10-26 02:14:10.973 299 15719.65 540.25 57189.53 88888.00 2002-10-26 02:14:11.973 299 15719.25 540.87 57188.91 88888.00 2002-10-26 02:14:12.973 299 15719.91 540.75 57188.79 88888.00 2002-10-26 02:14:13.973 299 15719.25 540.87 57189.28 88888.00 2002-10-26 02:14:14.973 299 15719.91 540.99 57188.79 88888.00 2002-10-26 02:14:15.973 299 15719.78 540.75 57188.06 88888.00 2002-10-26 02:14:16.973 299 15719.65 541.24 57189.40 88888.00 2002-10-26 02:14:17.973 299 15719.25 541.36 57188.91 88888.00 2002-10-26 02:14:18.973 299 15719.38 540.37 57189.04 88888.00 2002-10-26 02:14:19.973 299 15719.12 541.12 57189.04 88888.00 2002-10-26 02:14:20.973 299 15719.51 540.75 57189.04 88888.00 2002-10-26 02:14:21.973 299 15719.51 540.75 57189.40 88888.00 2002-10-26 02:14:22.973 299 15720.17 540.25 57188.43 88888.00 2002-10-26 02:14:23.973 299 15719.91 540.62 57188.67 88888.00 2002-10-26 02:14:24.973 299 15719.65 540.13 57187.94 88888.00 2002-10-26 02:14:25.973 299 15719.91 539.88 57188.91 88888.00 2002-10-26 02:14:26.973 299 15719.91 540.62 57188.55 88888.00 2002-10-26 02:14:27.973 299 15719.51 540.37 57188.06 88888.00 2002-10-26 02:14:28.973 299 15719.38 540.00 57188.67 88888.00 2002-10-26 02:14:29.973 299 15720.04 541.12 57188.67 88888.00 2002-10-26 02:14:30.973 299 15719.78 540.75 57188.67 88888.00 2002-10-26 02:14:31.973 299 15719.65 540.50 57187.81 88888.00 2002-10-26 02:14:32.973 299 15719.91 540.50 57187.69 88888.00 2002-10-26 02:14:33.973 299 15719.51 540.25 57188.55 88888.00 2002-10-26 02:14:34.973 299 15719.00 540.37 57188.06 88888.00 2002-10-26 02:14:35.973 299 15719.65 540.99 57188.30 88888.00 2002-10-26 02:14:36.973 299 15719.12 540.25 57188.43 88888.00 2002-10-26 02:14:37.973 299 15718.74 539.75 57187.45 88888.00 2002-10-26 02:14:38.973 299 15719.12 539.63 57187.57 88888.00 2002-10-26 02:14:39.973 299 15718.87 539.88 57188.55 88888.00 2002-10-26 02:14:40.973 299 15719.00 540.00 57187.57 88888.00 2002-10-26 02:14:41.973 299 15718.35 539.75 57187.69 88888.00 2002-10-26 02:14:42.973 299 15717.83 539.38 57187.81 88888.00 2002-10-26 02:14:43.973 299 15717.83 538.76 57187.69 88888.00 2002-10-26 02:14:44.973 299 15717.57 539.14 57187.69 88888.00 2002-10-26 02:14:45.973 299 15717.31 539.14 57188.18 88888.00 2002-10-26 02:14:46.973 299 15716.79 538.89 57188.30 88888.00 2002-10-26 02:14:47.973 299 15717.18 538.64 57188.18 88888.00 2002-10-26 02:14:48.973 299 15716.66 538.76 57187.57 88888.00 2002-10-26 02:14:49.973 299 15716.40 538.89 57188.55 88888.00 2002-10-26 02:14:50.973 299 15716.01 539.01 57187.57 88888.00 2002-10-26 02:14:51.973 299 15716.53 538.76 57188.06 88888.00 2002-10-26 02:14:52.973 299 15716.01 538.89 57188.18 88888.00 2002-10-26 02:14:53.973 299 15716.01 539.01 57188.18 88888.00 2002-10-26 02:14:54.973 299 15716.53 538.76 57187.32 88888.00 2002-10-26 02:14:55.973 299 15716.53 539.26 57187.45 88888.00 2002-10-26 02:14:56.973 299 15716.14 538.27 57187.57 88888.00 2002-10-26 02:14:57.973 299 15716.01 539.38 57187.45 88888.00 2002-10-26 02:14:58.973 299 15715.88 539.14 57187.20 88888.00 2002-10-26 02:14:59.973 299 15716.66 539.14 57187.57 88888.00 2002-10-26 02:15:00.973 299 15716.27 538.27 57187.32 88888.00 2002-10-26 02:15:01.973 299 15716.14 538.14 57187.20 88888.00 2002-10-26 02:15:02.973 299 15716.27 538.64 57187.32 88888.00 2002-10-26 02:15:03.973 299 15715.62 538.27 57187.20 88888.00 2002-10-26 02:15:04.973 299 15716.66 539.01 57186.96 88888.00 2002-10-26 02:15:05.973 299 15716.14 537.77 57187.94 88888.00 2002-10-26 02:15:06.973 299 15715.75 538.27 57187.32 88888.00 2002-10-26 02:15:07.973 299 15716.53 537.53 57186.96 88888.00 2002-10-26 02:15:08.973 299 15716.14 537.53 57186.96 88888.00 2002-10-26 02:15:09.973 299 15716.01 537.65 57186.84 88888.00 2002-10-26 02:15:10.973 299 15716.27 537.65 57186.84 88888.00 2002-10-26 02:15:11.973 299 15715.49 537.28 57186.59 88888.00 2002-10-26 02:15:12.973 299 15715.75 537.15 57187.45 88888.00 2002-10-26 02:15:13.973 299 15716.01 537.40 57186.96 88888.00 2002-10-26 02:15:14.973 299 15716.01 537.03 57187.32 88888.00 2002-10-26 02:15:15.973 299 15715.36 537.03 57187.08 88888.00 2002-10-26 02:15:16.973 299 15715.36 536.78 57187.08 88888.00 2002-10-26 02:15:17.973 299 15715.88 536.66 57186.22 88888.00 2002-10-26 02:15:18.973 299 15714.97 536.41 57186.35 88888.00 2002-10-26 02:15:19.973 299 15716.14 536.41 57186.35 88888.00 2002-10-26 02:15:20.973 299 15716.14 536.78 57186.35 88888.00 2002-10-26 02:15:21.973 299 15715.49 536.66 57186.71 88888.00 2002-10-26 02:15:22.973 299 15715.88 536.91 57186.47 88888.00 2002-10-26 02:15:23.973 299 15716.14 536.29 57185.98 88888.00 2002-10-26 02:15:24.973 299 15716.79 536.53 57186.22 88888.00 2002-10-26 02:15:25.973 299 15716.40 536.91 57187.20 88888.00 2002-10-26 02:15:26.973 299 15717.44 536.78 57186.35 88888.00 2002-10-26 02:15:27.973 299 15717.70 537.03 57186.47 88888.00 2002-10-26 02:15:28.973 299 15717.05 536.29 57186.35 88888.00 2002-10-26 02:15:29.973 299 15717.44 536.66 57186.84 88888.00 2002-10-26 02:15:30.973 299 15718.35 537.40 57186.96 88888.00 2002-10-26 02:15:31.973 299 15717.31 536.91 57186.71 88888.00 2002-10-26 02:15:32.973 299 15717.44 536.29 57186.96 88888.00 2002-10-26 02:15:33.973 299 15717.83 536.41 57187.08 88888.00 2002-10-26 02:15:34.973 299 15717.70 537.03 57187.20 88888.00 2002-10-26 02:15:35.973 299 15717.70 536.29 57186.59 88888.00 2002-10-26 02:15:36.973 299 15717.18 536.91 57186.35 88888.00 2002-10-26 02:15:37.973 299 15717.57 536.91 57186.96 88888.00 2002-10-26 02:15:38.973 299 15717.31 536.91 57186.47 88888.00 2002-10-26 02:15:39.973 299 15718.22 536.41 57186.84 88888.00 2002-10-26 02:15:40.973 299 15718.22 536.91 57186.35 88888.00 2002-10-26 02:15:41.973 299 15716.92 536.91 57186.71 88888.00 2002-10-26 02:15:42.973 299 15717.18 535.79 57187.45 88888.00 2002-10-26 02:15:43.973 299 15717.57 536.78 57187.20 88888.00 2002-10-26 02:15:44.973 299 15717.70 536.16 57186.47 88888.00 2002-10-26 02:15:45.973 299 15717.70 535.79 57186.84 88888.00 2002-10-26 02:15:46.973 299 15717.44 536.91 57186.47 88888.00 2002-10-26 02:15:47.973 299 15717.31 536.53 57186.71 88888.00 2002-10-26 02:15:48.973 299 15717.57 536.78 57186.96 88888.00 2002-10-26 02:15:49.973 299 15717.83 535.92 57186.96 88888.00 2002-10-26 02:15:50.973 299 15717.18 536.78 57186.71 88888.00 2002-10-26 02:15:51.973 299 15717.57 536.66 57187.45 88888.00 2002-10-26 02:15:52.973 299 15718.22 535.79 57187.32 88888.00 2002-10-26 02:15:53.973 299 15718.35 536.53 57187.20 88888.00 2002-10-26 02:15:54.973 299 15718.74 537.40 57186.84 88888.00 2002-10-26 02:15:55.973 299 15718.22 537.03 57186.22 88888.00 2002-10-26 02:15:56.973 299 15718.74 537.03 57186.47 88888.00 2002-10-26 02:15:57.973 299 15718.87 536.91 57187.20 88888.00 2002-10-26 02:15:58.973 299 15718.87 536.41 57186.84 88888.00 2002-10-26 02:15:59.973 299 15719.51 537.03 57186.59 88888.00 2002-10-26 02:16:00.973 299 15719.51 537.53 57186.59 88888.00 2002-10-26 02:16:01.973 299 15719.25 537.65 57187.45 88888.00 2002-10-26 02:16:02.973 299 15719.78 537.40 57187.20 88888.00 2002-10-26 02:16:03.973 299 15720.17 537.53 57186.71 88888.00 2002-10-26 02:16:04.973 299 15720.04 537.77 57187.08 88888.00 2002-10-26 02:16:05.973 299 15719.65 538.27 57187.57 88888.00 2002-10-26 02:16:06.973 299 15720.55 538.02 57187.81 88888.00 2002-10-26 02:16:07.973 299 15721.07 538.14 57187.45 88888.00 2002-10-26 02:16:08.973 299 15721.07 538.64 57187.32 88888.00 2002-10-26 02:16:09.973 299 15721.33 538.76 57187.57 88888.00 2002-10-26 02:16:10.973 299 15721.85 538.39 57187.32 88888.00 2002-10-26 02:16:11.973 299 15721.46 539.01 57187.20 88888.00 2002-10-26 02:16:12.973 299 15721.59 539.51 57187.57 88888.00 2002-10-26 02:16:13.973 299 15721.72 538.27 57186.96 88888.00 2002-10-26 02:16:14.973 299 15721.72 538.76 57188.18 88888.00 2002-10-26 02:16:15.973 299 15722.63 539.26 57187.81 88888.00 2002-10-26 02:16:16.973 299 15722.50 539.38 57187.69 88888.00 2002-10-26 02:16:17.973 299 15722.63 539.63 57187.81 88888.00 2002-10-26 02:16:18.973 299 15722.50 539.51 57187.69 88888.00 2002-10-26 02:16:19.973 299 15722.37 539.38 57188.18 88888.00 2002-10-26 02:16:20.973 299 15723.41 540.13 57188.30 88888.00 2002-10-26 02:16:21.973 299 15723.28 539.75 57188.06 88888.00 2002-10-26 02:16:22.973 299 15723.02 538.89 57189.04 88888.00 2002-10-26 02:16:23.973 299 15724.06 539.63 57188.79 88888.00 2002-10-26 02:16:24.973 299 15723.41 539.26 57188.18 88888.00 2002-10-26 02:16:25.973 299 15724.06 540.13 57188.79 88888.00 2002-10-26 02:16:26.973 299 15723.54 540.00 57188.55 88888.00 2002-10-26 02:16:27.973 299 15723.67 539.26 57188.91 88888.00 2002-10-26 02:16:28.973 299 15724.19 539.63 57188.67 88888.00 2002-10-26 02:16:29.973 299 15724.06 539.75 57188.91 88888.00 2002-10-26 02:16:30.973 299 15723.93 539.75 57189.77 88888.00 2002-10-26 02:16:31.973 299 15724.84 539.63 57188.91 88888.00 2002-10-26 02:16:32.973 299 15724.06 540.25 57188.55 88888.00 2002-10-26 02:16:33.973 299 15724.06 539.88 57189.40 88888.00 2002-10-26 02:16:34.973 299 15723.54 541.36 57189.04 88888.00 2002-10-26 02:16:35.973 299 15723.80 540.00 57188.67 88888.00 2002-10-26 02:16:36.973 299 15723.80 540.75 57189.40 88888.00 2002-10-26 02:16:37.973 299 15724.32 540.87 57189.89 88888.00 2002-10-26 02:16:38.973 299 15724.19 541.36 57189.16 88888.00 2002-10-26 02:16:39.973 299 15723.93 541.49 57190.14 88888.00 2002-10-26 02:16:40.973 299 15724.97 541.36 57190.38 88888.00 2002-10-26 02:16:41.973 299 15724.19 541.49 57189.28 88888.00 2002-10-26 02:16:42.973 299 15724.19 541.86 57189.65 88888.00 2002-10-26 02:16:43.973 299 15723.28 541.98 57189.16 88888.00 2002-10-26 02:16:44.973 299 15723.67 542.36 57190.02 88888.00 2002-10-26 02:16:45.973 299 15723.54 542.36 57190.75 88888.00 2002-10-26 02:16:46.973 299 15723.54 542.48 57189.89 88888.00 2002-10-26 02:16:47.973 299 15724.06 542.48 57190.02 88888.00 2002-10-26 02:16:48.973 299 15723.41 542.48 57190.26 88888.00 2002-10-26 02:16:49.973 299 15723.67 542.73 57190.38 88888.00 2002-10-26 02:16:50.973 299 15723.15 542.85 57190.26 88888.00 2002-10-26 02:16:51.973 299 15723.54 542.60 57189.77 88888.00 2002-10-26 02:16:52.973 299 15723.28 542.73 57191.24 88888.00 2002-10-26 02:16:53.973 299 15722.63 542.23 57190.38 88888.00 2002-10-26 02:16:54.973 299 15722.37 542.60 57190.26 88888.00 2002-10-26 02:16:55.973 299 15722.63 542.36 57190.50 88888.00 2002-10-26 02:16:56.973 299 15722.11 542.23 57190.26 88888.00 2002-10-26 02:16:57.973 299 15721.72 542.60 57190.62 88888.00 2002-10-26 02:16:58.973 299 15721.59 542.23 57190.50 88888.00 2002-10-26 02:16:59.973 299 15721.07 541.86 57190.38 88888.00 2002-10-26 02:17:00.973 299 15720.94 542.11 57190.14 88888.00 2002-10-26 02:17:01.973 299 15720.55 542.11 57190.50 88888.00 2002-10-26 02:17:02.973 299 15719.91 541.61 57191.11 88888.00 2002-10-26 02:17:03.973 299 15720.94 542.36 57190.14 88888.00 2002-10-26 02:17:04.973 299 15719.78 541.61 57190.38 88888.00 2002-10-26 02:17:05.973 299 15720.29 541.49 57190.50 88888.00 2002-10-26 02:17:06.973 299 15720.04 540.99 57190.75 88888.00 2002-10-26 02:17:07.973 299 15719.91 541.74 57189.89 88888.00 2002-10-26 02:17:08.973 299 15719.00 541.74 57190.14 88888.00 2002-10-26 02:17:09.973 299 15718.48 541.24 57190.50 88888.00 2002-10-26 02:17:10.973 299 15718.61 541.12 57190.38 88888.00 2002-10-26 02:17:11.973 299 15718.87 541.24 57189.28 88888.00 2002-10-26 02:17:12.973 299 15718.74 541.61 57189.53 88888.00 2002-10-26 02:17:13.973 299 15717.31 541.36 57189.89 88888.00 2002-10-26 02:17:14.973 299 15717.70 541.12 57189.40 88888.00 2002-10-26 02:17:15.973 299 15717.44 541.12 57190.14 88888.00 2002-10-26 02:17:16.973 299 15717.44 541.12 57190.14 88888.00 2002-10-26 02:17:17.973 299 15716.53 541.24 57190.26 88888.00 2002-10-26 02:17:18.973 299 15717.31 541.74 57189.40 88888.00 2002-10-26 02:17:19.973 299 15717.18 540.37 57189.89 88888.00 2002-10-26 02:17:20.973 299 15716.27 540.25 57189.16 88888.00 2002-10-26 02:17:21.973 299 15716.01 540.87 57189.04 88888.00 2002-10-26 02:17:22.973 299 15716.27 541.36 57188.79 88888.00 2002-10-26 02:17:23.973 299 15715.88 540.62 57189.04 88888.00 2002-10-26 02:17:24.973 299 15716.40 539.63 57188.55 88888.00 2002-10-26 02:17:25.973 299 15715.62 541.12 57188.55 88888.00 2002-10-26 02:17:26.973 299 15715.88 540.37 57188.67 88888.00 2002-10-26 02:17:27.973 299 15714.97 540.75 57188.30 88888.00 2002-10-26 02:17:28.973 299 15715.23 539.63 57188.43 88888.00 2002-10-26 02:17:29.973 299 15715.23 540.25 57187.69 88888.00 2002-10-26 02:17:30.973 299 15715.62 540.25 57188.06 88888.00 2002-10-26 02:17:31.973 299 15715.36 540.25 57188.30 88888.00 2002-10-26 02:17:32.973 299 15715.10 539.51 57188.43 88888.00 2002-10-26 02:17:33.973 299 15715.23 539.51 57188.18 88888.00 2002-10-26 02:17:34.973 299 15714.84 539.14 57188.55 88888.00 2002-10-26 02:17:35.973 299 15714.45 539.38 57187.32 88888.00 2002-10-26 02:17:36.973 299 15714.84 539.63 57187.81 88888.00 2002-10-26 02:17:37.973 299 15714.19 539.88 57188.55 88888.00 2002-10-26 02:17:38.973 299 15714.84 538.89 57187.94 88888.00 2002-10-26 02:17:39.973 299 15714.58 539.26 57187.45 88888.00 2002-10-26 02:17:40.973 299 15715.36 539.51 57187.69 88888.00 2002-10-26 02:17:41.973 299 15714.84 539.38 57187.32 88888.00 2002-10-26 02:17:42.973 299 15715.10 538.64 57186.71 88888.00 2002-10-26 02:17:43.973 299 15714.84 538.76 57187.32 88888.00 2002-10-26 02:17:44.973 299 15714.58 538.39 57187.45 88888.00 2002-10-26 02:17:45.973 299 15714.45 538.14 57186.96 88888.00 2002-10-26 02:17:46.973 299 15714.58 538.64 57186.96 88888.00 2002-10-26 02:17:47.973 299 15715.10 537.90 57186.71 88888.00 2002-10-26 02:17:48.973 299 15715.23 538.52 57187.08 88888.00 2002-10-26 02:17:49.973 299 15714.84 538.14 57187.32 88888.00 2002-10-26 02:17:50.973 299 15714.19 538.64 57186.84 88888.00 2002-10-26 02:17:51.973 299 15714.45 538.52 57186.96 88888.00 2002-10-26 02:17:52.973 299 15714.58 538.02 57186.96 88888.00 2002-10-26 02:17:53.973 299 15714.58 538.02 57187.20 88888.00 2002-10-26 02:17:54.973 299 15714.71 537.77 57186.35 88888.00 2002-10-26 02:17:55.973 299 15713.93 538.52 57187.32 88888.00 2002-10-26 02:17:56.973 299 15713.80 538.39 57187.32 88888.00 2002-10-26 02:17:57.973 299 15714.19 537.53 57186.96 88888.00 2002-10-26 02:17:58.973 299 15713.15 537.90 57185.86 88888.00 2002-10-26 02:17:59.973 299 15712.89 538.27 57186.35 88888.00 2002-10-26 02:18:00.973 299 15713.28 538.02 57185.86 88888.00 2002-10-26 02:18:01.973 299 15713.41 538.52 57185.98 88888.00 2002-10-26 02:18:02.973 299 15713.28 538.02 57186.47 88888.00 2002-10-26 02:18:03.973 299 15713.28 538.64 57186.10 88888.00 2002-10-26 02:18:04.973 299 15713.67 538.14 57186.84 88888.00 2002-10-26 02:18:05.973 299 15712.89 538.76 57186.22 88888.00 2002-10-26 02:18:06.973 299 15713.67 538.02 57185.73 88888.00 2002-10-26 02:18:07.973 299 15713.15 538.39 57185.86 88888.00 2002-10-26 02:18:08.973 299 15713.93 538.14 57185.25 88888.00 2002-10-26 02:18:09.973 299 15713.54 538.27 57185.61 88888.00 2002-10-26 02:18:10.973 299 15713.67 538.02 57185.37 88888.00 2002-10-26 02:18:11.973 299 15713.02 538.64 57185.61 88888.00 2002-10-26 02:18:12.973 299 15712.89 537.77 57185.37 88888.00 2002-10-26 02:18:13.973 299 15713.41 538.27 57185.73 88888.00 2002-10-26 02:18:14.973 299 15712.89 537.03 57185.49 88888.00 2002-10-26 02:18:15.973 299 15713.15 538.27 57185.25 88888.00 2002-10-26 02:18:16.973 299 15712.11 537.77 57185.37 88888.00 2002-10-26 02:18:17.973 299 15712.63 538.14 57185.00 88888.00 2002-10-26 02:18:18.973 299 15712.37 537.53 57185.73 88888.00 2002-10-26 02:18:19.973 299 15711.98 537.53 57185.49 88888.00 2002-10-26 02:18:20.973 299 15711.20 537.28 57185.00 88888.00 2002-10-26 02:18:21.973 299 15711.33 537.53 57185.00 88888.00 2002-10-26 02:18:22.973 299 15711.46 537.03 57185.37 88888.00 2002-10-26 02:18:23.973 299 15711.20 537.40 57185.37 88888.00 2002-10-26 02:18:24.973 299 15710.68 537.03 57184.88 88888.00 2002-10-26 02:18:25.973 299 15710.42 536.91 57185.00 88888.00 2002-10-26 02:18:26.973 299 15709.51 537.03 57184.51 88888.00 2002-10-26 02:18:27.973 299 15710.16 536.53 57184.39 88888.00 2002-10-26 02:18:28.973 299 15709.90 536.78 57183.90 88888.00 2002-10-26 02:18:29.973 299 15709.77 536.66 57184.76 88888.00 2002-10-26 02:18:30.973 299 15709.25 537.03 57184.76 88888.00 2002-10-26 02:18:31.973 299 15709.38 537.40 57184.39 88888.00 2002-10-26 02:18:32.973 299 15708.99 537.03 57184.39 88888.00 2002-10-26 02:18:33.973 299 15708.34 536.78 57183.90 88888.00 2002-10-26 02:18:34.973 299 15708.60 537.28 57183.90 88888.00 2002-10-26 02:18:35.973 299 15709.51 536.66 57184.14 88888.00 2002-10-26 02:18:36.973 299 15708.34 536.91 57184.14 88888.00 2002-10-26 02:18:37.973 299 15708.34 536.91 57183.66 88888.00 2002-10-26 02:18:38.973 299 15708.08 536.41 57183.41 88888.00 2002-10-26 02:18:39.973 299 15708.60 536.53 57183.17 88888.00 2002-10-26 02:18:40.973 299 15708.60 537.15 57183.66 88888.00 2002-10-26 02:18:41.973 299 15707.69 537.03 57182.68 88888.00 2002-10-26 02:18:42.973 299 15708.34 537.15 57183.90 88888.00 2002-10-26 02:18:43.973 299 15708.08 537.15 57183.54 88888.00 2002-10-26 02:18:44.973 299 15707.82 536.53 57182.68 88888.00 2002-10-26 02:18:45.973 299 15707.95 537.40 57183.17 88888.00 2002-10-26 02:18:46.973 299 15708.08 536.16 57182.92 88888.00 2002-10-26 02:18:47.973 299 15708.08 536.29 57183.29 88888.00 2002-10-26 02:18:48.973 299 15707.95 536.91 57183.05 88888.00 2002-10-26 02:18:49.973 299 15707.17 537.28 57182.55 88888.00 2002-10-26 02:18:50.973 299 15707.82 536.91 57182.68 88888.00 2002-10-26 02:18:51.973 299 15707.43 537.53 57182.80 88888.00 2002-10-26 02:18:52.973 299 15707.30 537.03 57182.80 88888.00 2002-10-26 02:18:53.973 299 15708.21 536.66 57183.29 88888.00 2002-10-26 02:18:54.973 299 15708.08 536.66 57183.05 88888.00 2002-10-26 02:18:55.973 299 15708.34 536.66 57183.54 88888.00 2002-10-26 02:18:56.973 299 15708.47 537.03 57183.05 88888.00 2002-10-26 02:18:57.973 299 15708.47 536.78 57182.68 88888.00 2002-10-26 02:18:58.973 299 15708.60 536.91 57182.55 88888.00 2002-10-26 02:18:59.973 299 15709.25 536.78 57183.17 88888.00 2002-10-26 02:19:00.973 299 15709.12 536.53 57182.43 88888.00 2002-10-26 02:19:01.973 299 15708.86 536.78 57183.05 88888.00 2002-10-26 02:19:02.973 299 15709.12 537.03 57182.92 88888.00 2002-10-26 02:19:03.973 299 15708.60 536.91 57183.29 88888.00 2002-10-26 02:19:04.973 299 15709.38 537.65 57183.66 88888.00 2002-10-26 02:19:05.973 299 15709.38 538.02 57183.41 88888.00 2002-10-26 02:19:06.973 299 15710.16 537.65 57183.90 88888.00 2002-10-26 02:19:07.973 299 15709.90 536.91 57183.17 88888.00 2002-10-26 02:19:08.973 299 15709.77 537.40 57183.29 88888.00 2002-10-26 02:19:09.973 299 15710.16 537.40 57183.54 88888.00 2002-10-26 02:19:10.973 299 15709.51 537.65 57183.54 88888.00 2002-10-26 02:19:11.973 299 15709.12 538.02 57183.05 88888.00 2002-10-26 02:19:12.973 299 15709.12 537.53 57183.29 88888.00 2002-10-26 02:19:13.973 299 15709.77 538.52 57184.14 88888.00 2002-10-26 02:19:14.973 299 15709.51 538.39 57183.41 88888.00 2002-10-26 02:19:15.973 299 15708.86 538.27 57184.14 88888.00 2002-10-26 02:19:16.973 299 15709.51 538.39 57184.27 88888.00 2002-10-26 02:19:17.973 299 15710.55 538.39 57184.39 88888.00 2002-10-26 02:19:18.973 299 15709.77 539.38 57183.90 88888.00 2002-10-26 02:19:19.973 299 15709.12 538.64 57184.27 88888.00 2002-10-26 02:19:20.973 299 15709.12 538.64 57184.27 88888.00 2002-10-26 02:19:21.973 299 15709.25 539.14 57184.02 88888.00 2002-10-26 02:19:22.973 299 15708.99 539.38 57184.02 88888.00 2002-10-26 02:19:23.973 299 15708.99 539.01 57184.64 88888.00 2002-10-26 02:19:24.973 299 15708.99 539.26 57184.76 88888.00 2002-10-26 02:19:25.973 299 15708.99 539.14 57184.14 88888.00 2002-10-26 02:19:26.973 299 15708.73 539.14 57184.64 88888.00 2002-10-26 02:19:27.973 299 15709.12 538.64 57184.88 88888.00 2002-10-26 02:19:28.973 299 15708.99 538.89 57184.76 88888.00 2002-10-26 02:19:29.973 299 15709.64 539.63 57184.14 88888.00 2002-10-26 02:19:30.973 299 15708.60 539.51 57184.51 88888.00 2002-10-26 02:19:31.973 299 15708.73 539.88 57184.39 88888.00 2002-10-26 02:19:32.973 299 15708.60 539.75 57184.88 88888.00 2002-10-26 02:19:33.973 299 15708.34 539.75 57184.64 88888.00 2002-10-26 02:19:34.973 299 15708.47 540.37 57184.27 88888.00 2002-10-26 02:19:35.973 299 15707.43 540.62 57184.27 88888.00 2002-10-26 02:19:36.973 299 15708.47 540.87 57184.64 88888.00 2002-10-26 02:19:37.973 299 15708.73 540.62 57184.27 88888.00 2002-10-26 02:19:39.973 299 15708.08 540.99 57184.64 88888.00 2002-10-26 02:19:40.973 299 15708.86 541.61 57184.39 88888.00 2002-10-26 02:19:41.973 299 15708.86 540.50 57184.76 88888.00 2002-10-26 02:19:42.973 299 15709.51 541.86 57184.51 88888.00 2002-10-26 02:19:43.973 299 15708.73 541.49 57185.25 88888.00 2002-10-26 02:19:44.973 299 15709.64 541.49 57184.14 88888.00 2002-10-26 02:19:45.973 299 15709.25 541.12 57184.51 88888.00 2002-10-26 02:19:46.973 299 15710.29 541.74 57184.51 88888.00 2002-10-26 02:19:47.973 299 15709.90 541.49 57183.90 88888.00 2002-10-26 02:19:48.973 299 15710.68 542.23 57184.64 88888.00 2002-10-26 02:19:49.973 299 15710.68 541.36 57184.76 88888.00 2002-10-26 02:19:50.973 299 15710.81 541.61 57184.51 88888.00 2002-10-26 02:19:51.973 299 15711.20 541.49 57184.64 88888.00 2002-10-26 02:19:52.973 299 15711.46 541.49 57184.02 88888.00 2002-10-26 02:19:53.973 299 15711.59 541.61 57184.14 88888.00 2002-10-26 02:19:54.973 299 15711.59 541.74 57184.27 88888.00 2002-10-26 02:19:55.973 299 15712.24 541.61 57184.88 88888.00 2002-10-26 02:19:56.973 299 15711.59 542.23 57184.64 88888.00 2002-10-26 02:19:57.973 299 15712.11 541.12 57184.27 88888.00 2002-10-26 02:19:58.973 299 15711.46 541.98 57184.14 88888.00 2002-10-26 02:19:59.973 299 15711.59 541.74 57184.51 88888.00 2002-10-26 02:20:00.973 299 15712.50 541.98 57184.51 88888.00 2002-10-26 02:20:01.973 299 15713.28 541.61 57184.88 88888.00 2002-10-26 02:20:02.973 299 15713.02 541.61 57185.37 88888.00 2002-10-26 02:20:03.973 299 15712.89 541.74 57184.76 88888.00 2002-10-26 02:20:04.973 299 15713.67 540.75 57184.64 88888.00 2002-10-26 02:20:05.973 299 15713.41 541.12 57185.12 88888.00 2002-10-26 02:20:06.973 299 15714.71 541.61 57185.25 88888.00 2002-10-26 02:20:07.973 299 15714.45 540.75 57184.76 88888.00 2002-10-26 02:20:08.973 299 15714.84 540.87 57185.25 88888.00 2002-10-26 02:20:09.973 299 15714.71 540.75 57185.61 88888.00 2002-10-26 02:20:10.973 299 15714.97 540.99 57185.37 88888.00 2002-10-26 02:20:11.973 299 15715.62 540.99 57185.37 88888.00 2002-10-26 02:20:12.973 299 15715.88 540.50 57185.25 88888.00 2002-10-26 02:20:13.973 299 15716.01 540.75 57185.49 88888.00 2002-10-26 02:20:14.973 299 15716.01 540.25 57185.86 88888.00 2002-10-26 02:20:15.973 299 15715.62 540.50 57185.73 88888.00 2002-10-26 02:20:16.973 299 15716.27 540.25 57185.98 88888.00 2002-10-26 02:20:17.973 299 15716.27 540.99 57185.37 88888.00 2002-10-26 02:20:18.973 299 15715.75 540.37 57185.12 88888.00 2002-10-26 02:20:19.973 299 15716.53 540.37 57185.73 88888.00 2002-10-26 02:20:20.973 299 15716.01 540.50 57186.10 88888.00 2002-10-26 02:20:21.973 299 15716.27 540.50 57185.73 88888.00 2002-10-26 02:20:22.973 299 15716.53 540.50 57185.73 88888.00 2002-10-26 02:20:23.973 299 15716.40 540.87 57185.98 88888.00 2002-10-26 02:20:24.973 299 15716.27 540.13 57185.98 88888.00 2002-10-26 02:20:25.973 299 15716.66 540.00 57186.35 88888.00 2002-10-26 02:20:26.973 299 15715.88 540.50 57186.10 88888.00 2002-10-26 02:20:27.973 299 15715.88 540.62 57187.08 88888.00 2002-10-26 02:20:28.973 299 15715.75 540.50 57186.10 88888.00 2002-10-26 02:20:29.973 299 15715.23 540.75 57186.96 88888.00 2002-10-26 02:20:30.973 299 15715.62 540.62 57185.98 88888.00 2002-10-26 02:20:31.973 299 15715.62 540.62 57186.22 88888.00 2002-10-26 02:20:32.973 299 15714.97 540.99 57185.98 88888.00 2002-10-26 02:20:33.973 299 15715.10 540.00 57186.47 88888.00 2002-10-26 02:20:34.973 299 15714.58 540.62 57186.71 88888.00 2002-10-26 02:20:35.973 299 15714.84 541.12 57186.10 88888.00 2002-10-26 02:20:36.973 299 15714.58 540.75 57186.71 88888.00 2002-10-26 02:20:37.973 299 15715.10 540.62 57186.84 88888.00 2002-10-26 02:20:38.973 299 15714.84 541.24 57185.73 88888.00 2002-10-26 02:20:39.973 299 15714.58 540.99 57185.73 88888.00 2002-10-26 02:20:40.973 299 15714.45 540.99 57185.86 88888.00 2002-10-26 02:20:41.973 299 15715.10 540.62 57186.10 88888.00 2002-10-26 02:20:42.973 299 15714.58 540.99 57185.86 88888.00 2002-10-26 02:20:43.973 299 15714.71 540.62 57186.35 88888.00 2002-10-26 02:20:44.973 299 15714.45 540.87 57186.10 88888.00 2002-10-26 02:20:45.973 299 15714.97 540.00 57185.73 88888.00 2002-10-26 02:20:46.973 299 15714.71 540.37 57186.71 88888.00 2002-10-26 02:20:47.973 299 15714.97 541.12 57186.47 88888.00 2002-10-26 02:20:48.973 299 15713.93 540.87 57185.86 88888.00 2002-10-26 02:20:49.973 299 15713.54 540.50 57186.22 88888.00 2002-10-26 02:20:50.973 299 15713.67 541.12 57185.86 88888.00 2002-10-26 02:20:51.973 299 15713.28 541.24 57186.10 88888.00 2002-10-26 02:20:52.973 299 15713.80 541.24 57186.10 88888.00 2002-10-26 02:20:53.973 299 15713.02 541.49 57185.86 88888.00 2002-10-26 02:20:54.973 299 15713.41 541.49 57186.71 88888.00 2002-10-26 02:20:55.973 299 15713.28 541.24 57187.08 88888.00 2002-10-26 02:20:56.973 299 15712.24 541.74 57186.47 88888.00 2002-10-26 02:20:57.973 299 15711.20 541.98 57186.96 88888.00 2002-10-26 02:20:58.973 299 15712.50 542.11 57186.47 88888.00 2002-10-26 02:20:59.973 299 15712.11 541.74 57186.71 88888.00 2002-10-26 02:21:00.973 299 15711.33 541.86 57186.96 88888.00 2002-10-26 02:21:01.973 299 15711.46 541.74 57186.96 88888.00 2002-10-26 02:21:02.973 299 15711.98 542.23 57187.08 88888.00 2002-10-26 02:21:03.973 299 15710.42 541.98 57186.96 88888.00 2002-10-26 02:21:04.973 299 15710.94 541.74 57187.32 88888.00 2002-10-26 02:21:05.973 299 15710.03 542.23 57187.57 88888.00 2002-10-26 02:21:06.973 299 15710.55 542.36 57187.08 88888.00 2002-10-26 02:21:07.973 299 15710.29 542.23 57187.69 88888.00 2002-10-26 02:21:08.973 299 15709.25 542.60 57187.32 88888.00 2002-10-26 02:21:09.973 299 15709.12 542.85 57187.20 88888.00 2002-10-26 02:21:10.973 299 15709.51 542.60 57187.81 88888.00 2002-10-26 02:21:11.973 299 15708.34 542.73 57187.45 88888.00 2002-10-26 02:21:12.973 299 15708.99 542.73 57187.08 88888.00 2002-10-26 02:21:13.973 299 15708.08 542.73 57187.32 88888.00 2002-10-26 02:21:14.973 299 15707.82 542.36 57187.81 88888.00 2002-10-26 02:21:15.973 299 15708.21 542.73 57187.45 88888.00 2002-10-26 02:21:16.973 299 15707.69 542.48 57187.45 88888.00 2002-10-26 02:21:17.973 299 15707.69 542.73 57187.69 88888.00 2002-10-26 02:21:18.973 299 15707.43 542.73 57187.81 88888.00 2002-10-26 02:21:19.973 299 15707.43 542.23 57187.20 88888.00 2002-10-26 02:21:20.973 299 15707.04 543.35 57188.43 88888.00 2002-10-26 02:21:21.973 299 15707.43 542.98 57187.45 88888.00 2002-10-26 02:21:22.973 299 15706.91 542.85 57186.84 88888.00 2002-10-26 02:21:23.973 299 15707.04 543.22 57187.45 88888.00 2002-10-26 02:21:24.973 299 15706.78 542.48 57187.57 88888.00 2002-10-26 02:21:25.973 299 15706.78 542.36 57187.57 88888.00 2002-10-26 02:21:26.973 299 15707.30 542.60 57188.18 88888.00 2002-10-26 02:21:27.973 299 15706.39 542.73 57187.94 88888.00 2002-10-26 02:21:28.973 299 15707.43 542.85 57187.45 88888.00 2002-10-26 02:21:29.973 299 15706.65 543.10 57187.69 88888.00 2002-10-26 02:21:30.973 299 15707.82 542.85 57188.18 88888.00 2002-10-26 02:21:31.973 299 15706.91 543.22 57188.18 88888.00 2002-10-26 02:21:32.973 299 15706.65 543.10 57187.94 88888.00 2002-10-26 02:21:33.973 299 15707.04 542.60 57187.81 88888.00 2002-10-26 02:21:34.973 299 15706.39 544.09 57188.18 88888.00 2002-10-26 02:21:35.973 299 15706.91 543.59 57188.18 88888.00 2002-10-26 02:21:36.973 299 15706.26 543.97 57187.94 88888.00 2002-10-26 02:21:37.973 299 15706.91 543.84 57187.69 88888.00 2002-10-26 02:21:38.973 299 15706.78 543.72 57188.06 88888.00 2002-10-26 02:21:39.973 299 15706.00 543.97 57187.32 88888.00 2002-10-26 02:21:40.973 299 15706.39 544.71 57188.06 88888.00 2002-10-26 02:21:41.973 299 15705.48 543.97 57187.57 88888.00 2002-10-26 02:21:42.973 299 15706.13 544.21 57188.06 88888.00 2002-10-26 02:21:43.973 299 15705.22 543.84 57188.30 88888.00 2002-10-26 02:21:44.973 299 15705.74 544.46 57188.06 88888.00 2002-10-26 02:21:45.973 299 15705.87 544.59 57188.30 88888.00 2002-10-26 02:21:46.973 299 15705.61 543.84 57187.20 88888.00 2002-10-26 02:21:47.973 299 15706.13 543.84 57188.18 88888.00 2002-10-26 02:21:48.973 299 15706.13 543.97 57188.06 88888.00 2002-10-26 02:21:49.973 299 15705.48 543.72 57187.81 88888.00 2002-10-26 02:21:50.973 299 15706.13 543.97 57187.94 88888.00 2002-10-26 02:21:51.973 299 15706.00 543.97 57187.94 88888.00 2002-10-26 02:21:52.973 299 15705.09 544.09 57188.43 88888.00 2002-10-26 02:21:53.973 299 15706.39 543.97 57188.18 88888.00 2002-10-26 02:21:54.973 299 15706.52 543.97 57188.30 88888.00 2002-10-26 02:21:55.973 299 15705.61 543.59 57188.79 88888.00 2002-10-26 02:21:56.973 299 15706.26 543.47 57188.43 88888.00 2002-10-26 02:21:57.973 299 15706.39 544.09 57188.67 88888.00 2002-10-26 02:21:58.973 299 15706.26 544.21 57188.79 88888.00 2002-10-26 02:21:59.973 299 15706.26 544.83 57188.79 88888.00 2002-10-26 02:22:00.973 299 15706.13 545.08 57188.30 88888.00 2002-10-26 02:22:01.973 299 15706.26 545.08 57188.67 88888.00 2002-10-26 02:22:02.973 299 15706.52 545.08 57188.30 88888.00 2002-10-26 02:22:03.973 299 15706.39 544.34 57187.81 88888.00 2002-10-26 02:22:04.973 299 15706.39 544.96 57188.55 88888.00 2002-10-26 02:22:05.973 299 15706.91 544.59 57188.55 88888.00 2002-10-26 02:22:06.973 299 15706.78 545.45 57188.79 88888.00 2002-10-26 02:22:07.973 299 15707.30 544.96 57188.79 88888.00 2002-10-26 02:22:08.973 299 15707.30 544.83 57189.04 88888.00 2002-10-26 02:22:09.973 299 15707.43 544.71 57188.43 88888.00 2002-10-26 02:22:10.973 299 15707.43 544.59 57188.79 88888.00 2002-10-26 02:22:11.973 299 15706.91 544.46 57188.18 88888.00 2002-10-26 02:22:12.973 299 15707.43 544.21 57189.04 88888.00 2002-10-26 02:22:13.973 299 15707.30 544.34 57187.94 88888.00 2002-10-26 02:22:14.973 299 15707.69 544.96 57187.57 88888.00 2002-10-26 02:22:15.973 299 15707.17 544.71 57188.67 88888.00 2002-10-26 02:22:16.973 299 15707.17 544.96 57187.69 88888.00 2002-10-26 02:22:17.973 299 15707.43 544.59 57188.55 88888.00 2002-10-26 02:22:18.973 299 15707.04 544.59 57187.69 88888.00 2002-10-26 02:22:19.973 299 15707.04 544.59 57187.94 88888.00 2002-10-26 02:22:20.973 299 15706.65 543.84 57187.94 88888.00 2002-10-26 02:22:21.973 299 15706.91 544.96 57187.69 88888.00 2002-10-26 02:22:22.973 299 15706.78 544.83 57187.57 88888.00 2002-10-26 02:22:23.973 299 15707.17 544.59 57187.69 88888.00 2002-10-26 02:22:24.973 299 15707.04 544.71 57187.94 88888.00 2002-10-26 02:22:25.973 299 15707.04 544.71 57187.20 88888.00 2002-10-26 02:22:26.973 299 15706.78 543.97 57187.20 88888.00 2002-10-26 02:22:27.973 299 15707.43 544.59 57187.32 88888.00 2002-10-26 02:22:28.973 299 15707.43 543.97 57186.84 88888.00 2002-10-26 02:22:29.973 299 15707.95 544.21 57187.81 88888.00 2002-10-26 02:22:30.973 299 15707.43 543.97 57187.57 88888.00 2002-10-26 02:22:31.973 299 15707.82 544.59 57187.45 88888.00 2002-10-26 02:22:32.973 299 15708.34 545.33 57186.47 88888.00 2002-10-26 02:22:33.973 299 15708.73 545.20 57187.32 88888.00 2002-10-26 02:22:34.973 299 15708.47 545.08 57187.57 88888.00 2002-10-26 02:22:35.973 299 15708.86 545.08 57187.32 88888.00 2002-10-26 02:22:36.973 299 15708.73 544.83 57186.47 88888.00 2002-10-26 02:22:37.973 299 15709.25 545.58 57187.08 88888.00 2002-10-26 02:22:38.973 299 15709.12 544.83 57186.84 88888.00 2002-10-26 02:22:39.973 299 15709.51 545.08 57186.96 88888.00 2002-10-26 02:22:40.973 299 15710.29 545.45 57186.96 88888.00 2002-10-26 02:22:41.973 299 15709.64 544.46 57187.08 88888.00 2002-10-26 02:22:42.973 299 15710.94 545.08 57186.96 88888.00 2002-10-26 02:22:43.973 299 15710.55 545.08 57187.32 88888.00 2002-10-26 02:22:44.973 299 15710.68 544.96 57187.94 88888.00 2002-10-26 02:22:45.973 299 15711.46 544.46 57187.57 88888.00 2002-10-26 02:22:46.973 299 15710.94 545.20 57187.32 88888.00 2002-10-26 02:22:47.973 299 15711.46 544.59 57187.69 88888.00 2002-10-26 02:22:48.973 299 15712.11 545.08 57188.43 88888.00 2002-10-26 02:22:49.973 299 15711.59 545.08 57188.06 88888.00 2002-10-26 02:22:50.973 299 15711.59 544.96 57187.57 88888.00 2002-10-26 02:22:51.973 299 15711.98 545.08 57187.81 88888.00 2002-10-26 02:22:52.973 299 15711.72 545.70 57188.43 88888.00 2002-10-26 02:22:53.973 299 15712.63 545.08 57188.30 88888.00 2002-10-26 02:22:54.973 299 15711.59 545.58 57188.06 88888.00 2002-10-26 02:22:55.973 299 15711.98 544.96 57188.18 88888.00 2002-10-26 02:22:56.973 299 15711.59 544.96 57188.18 88888.00 2002-10-26 02:22:57.973 299 15711.85 545.70 57188.06 88888.00 2002-10-26 02:22:58.973 299 15711.72 545.45 57188.18 88888.00 2002-10-26 02:22:59.973 299 15711.72 545.82 57187.69 88888.00 2002-10-26 02:23:00.973 299 15712.24 545.58 57188.79 88888.00 2002-10-26 02:23:01.973 299 15711.72 545.70 57188.55 88888.00 2002-10-26 02:23:02.973 299 15712.37 545.58 57188.18 88888.00 2002-10-26 02:23:03.973 299 15712.37 545.82 57188.55 88888.00 2002-10-26 02:23:04.973 299 15712.76 545.95 57188.55 88888.00 2002-10-26 02:23:05.973 299 15712.63 545.58 57188.79 88888.00 2002-10-26 02:23:06.973 299 15712.76 545.70 57188.18 88888.00 2002-10-26 02:23:07.973 299 15713.02 545.70 57188.43 88888.00 2002-10-26 02:23:08.973 299 15713.41 545.08 57189.04 88888.00 2002-10-26 02:23:09.973 299 15713.54 545.70 57188.79 88888.00 2002-10-26 02:23:10.973 299 15713.41 545.95 57189.40 88888.00 2002-10-26 02:23:11.973 299 15713.02 545.95 57189.28 88888.00 2002-10-26 02:23:12.973 299 15713.54 546.07 57189.16 88888.00 2002-10-26 02:23:13.973 299 15713.54 545.45 57189.16 88888.00 2002-10-26 02:23:14.973 299 15713.41 546.32 57189.40 88888.00 2002-10-26 02:23:15.973 299 15713.41 546.57 57189.77 88888.00 2002-10-26 02:23:16.973 299 15713.41 546.44 57189.89 88888.00 2002-10-26 02:23:17.973 299 15713.41 546.57 57189.89 88888.00 2002-10-26 02:23:18.973 299 15713.67 546.69 57189.53 88888.00 2002-10-26 02:23:19.973 299 15713.93 546.20 57189.53 88888.00 2002-10-26 02:23:20.973 299 15713.67 546.44 57189.77 88888.00 2002-10-26 02:23:21.973 299 15713.93 546.94 57189.53 88888.00 2002-10-26 02:23:22.973 299 15713.54 546.69 57189.77 88888.00 2002-10-26 02:23:23.973 299 15713.54 546.94 57190.87 88888.00 2002-10-26 02:23:24.973 299 15713.28 547.93 57190.62 88888.00 2002-10-26 02:23:25.973 299 15713.28 547.19 57190.26 88888.00 2002-10-26 02:23:26.973 299 15713.41 547.31 57190.87 88888.00 2002-10-26 02:23:27.973 299 15713.41 546.94 57190.62 88888.00 2002-10-26 02:23:28.973 299 15713.41 547.56 57190.38 88888.00 2002-10-26 02:23:29.973 299 15713.41 547.68 57190.99 88888.00 2002-10-26 02:23:30.973 299 15713.41 547.06 57191.11 88888.00 2002-10-26 02:23:31.973 299 15713.67 547.43 57190.75 88888.00 2002-10-26 02:23:32.973 299 15714.32 547.06 57191.24 88888.00 2002-10-26 02:23:33.973 299 15713.67 547.56 57190.26 88888.00 2002-10-26 02:23:34.973 299 15713.15 546.81 57191.48 88888.00 2002-10-26 02:23:35.973 299 15713.80 547.19 57191.36 88888.00 2002-10-26 02:23:36.973 299 15713.28 547.43 57191.24 88888.00 2002-10-26 02:23:37.973 299 15712.89 547.81 57191.24 88888.00 2002-10-26 02:23:38.973 299 15713.15 548.18 57191.97 88888.00 2002-10-26 02:23:39.973 299 15713.15 548.18 57192.09 88888.00 2002-10-26 02:23:40.973 299 15713.02 548.30 57192.09 88888.00 2002-10-26 02:23:41.973 299 15713.02 548.42 57192.09 88888.00 2002-10-26 02:23:42.973 299 15712.50 548.30 57191.97 88888.00 2002-10-26 02:23:43.973 299 15712.63 548.55 57192.34 88888.00 2002-10-26 02:23:44.973 299 15712.89 548.18 57192.21 88888.00 2002-10-26 02:23:45.973 299 15711.72 548.18 57193.20 88888.00 2002-10-26 02:23:46.973 299 15712.11 548.18 57192.34 88888.00 2002-10-26 02:23:47.973 299 15712.76 548.18 57192.70 88888.00 2002-10-26 02:23:48.973 299 15712.24 548.30 57192.83 88888.00 2002-10-26 02:23:49.973 299 15712.24 548.30 57192.58 88888.00 2002-10-26 02:23:50.973 299 15712.11 548.05 57192.70 88888.00 2002-10-26 02:23:51.973 299 15712.63 548.30 57192.83 88888.00 2002-10-26 02:23:52.973 299 15712.37 548.05 57192.83 88888.00 2002-10-26 02:23:53.973 299 15712.76 548.55 57192.70 88888.00 2002-10-26 02:23:54.973 299 15711.72 548.42 57193.07 88888.00 2002-10-26 02:23:55.973 299 15711.46 548.18 57192.95 88888.00 2002-10-26 02:23:56.973 299 15711.98 548.42 57193.20 88888.00 2002-10-26 02:23:57.973 299 15711.59 549.04 57192.95 88888.00 2002-10-26 02:23:58.973 299 15711.46 548.42 57193.20 88888.00 2002-10-26 02:23:59.973 299 15711.33 548.80 57193.20 88888.00 2002-10-26 02:24:00.973 299 15711.20 549.29 57192.83 88888.00 2002-10-26 02:24:01.973 299 15711.07 549.04 57193.07 88888.00 2002-10-26 02:24:02.973 299 15711.07 549.04 57192.46 88888.00 2002-10-26 02:24:03.973 299 15711.07 549.04 57193.20 88888.00 2002-10-26 02:24:04.973 299 15711.72 548.80 57193.07 88888.00 2002-10-26 02:24:05.973 299 15710.55 548.80 57193.20 88888.00 2002-10-26 02:24:06.973 299 15710.94 549.29 57192.95 88888.00 2002-10-26 02:24:07.973 299 15710.94 548.92 57192.83 88888.00 2002-10-26 02:24:08.973 299 15711.07 548.30 57193.32 88888.00 2002-10-26 02:24:09.973 299 15710.94 548.55 57193.32 88888.00 2002-10-26 02:24:10.973 299 15710.16 550.03 57193.80 88888.00 2002-10-26 02:24:11.973 299 15711.59 549.04 57192.95 88888.00 2002-10-26 02:24:12.973 299 15710.81 549.04 57193.32 88888.00 2002-10-26 02:24:13.973 299 15710.81 549.42 57193.20 88888.00 2002-10-26 02:24:14.973 299 15710.68 549.29 57192.95 88888.00 2002-10-26 02:24:15.973 299 15711.33 549.91 57193.20 88888.00 2002-10-26 02:24:16.973 299 15710.68 549.04 57193.32 88888.00 2002-10-26 02:24:17.973 299 15710.42 549.04 57192.95 88888.00 2002-10-26 02:24:18.973 299 15710.16 549.17 57192.95 88888.00 2002-10-26 02:24:19.973 299 15709.64 549.79 57193.32 88888.00 2002-10-26 02:24:20.973 299 15709.51 549.04 57193.20 88888.00 2002-10-26 02:24:21.973 299 15709.77 549.42 57192.58 88888.00 2002-10-26 02:24:22.973 299 15709.38 549.29 57192.46 88888.00 2002-10-26 02:24:23.973 299 15709.51 549.54 57193.20 88888.00 2002-10-26 02:24:24.973 299 15709.51 549.91 57192.46 88888.00 2002-10-26 02:24:25.973 299 15709.12 549.54 57192.95 88888.00 2002-10-26 02:24:26.973 299 15709.51 549.54 57192.58 88888.00 2002-10-26 02:24:27.973 299 15708.99 549.54 57192.46 88888.00 2002-10-26 02:24:28.973 299 15708.34 549.17 57192.83 88888.00 2002-10-26 02:24:29.973 299 15709.25 549.42 57192.21 88888.00 2002-10-26 02:24:30.973 299 15708.86 549.17 57192.58 88888.00 2002-10-26 02:24:31.973 299 15708.21 548.67 57192.58 88888.00 2002-10-26 02:24:32.973 299 15708.08 549.42 57192.95 88888.00 2002-10-26 02:24:33.973 299 15708.86 548.67 57193.07 88888.00 2002-10-26 02:24:34.973 299 15708.08 548.80 57192.95 88888.00 2002-10-26 02:24:35.973 299 15708.73 549.04 57192.21 88888.00 2002-10-26 02:24:36.973 299 15709.12 549.91 57192.58 88888.00 2002-10-26 02:24:37.973 299 15708.21 549.54 57192.09 88888.00 2002-10-26 02:24:38.973 299 15707.69 548.67 57192.34 88888.00 2002-10-26 02:24:39.973 299 15708.34 549.17 57191.85 88888.00 2002-10-26 02:24:40.973 299 15707.82 549.04 57192.21 88888.00 2002-10-26 02:24:41.973 299 15707.56 549.04 57192.09 88888.00 2002-10-26 02:24:42.973 299 15707.43 549.17 57191.97 88888.00 2002-10-26 02:24:43.973 299 15707.17 549.91 57192.09 88888.00 2002-10-26 02:24:44.973 299 15706.52 550.16 57191.73 88888.00 2002-10-26 02:24:45.973 299 15707.04 549.79 57192.46 88888.00 2002-10-26 02:24:46.973 299 15706.26 549.54 57191.61 88888.00 2002-10-26 02:24:47.973 299 15706.52 549.42 57191.36 88888.00 2002-10-26 02:24:48.973 299 15706.78 549.29 57191.11 88888.00 2002-10-26 02:24:49.973 299 15706.65 549.42 57191.73 88888.00 2002-10-26 02:24:50.973 299 15706.00 549.91 57191.61 88888.00 2002-10-26 02:24:51.973 299 15707.30 549.29 57191.24 88888.00 2002-10-26 02:24:52.973 299 15706.39 548.92 57190.99 88888.00 2002-10-26 02:24:53.973 299 15705.87 549.42 57190.50 88888.00 2002-10-26 02:24:54.973 299 15706.78 549.17 57190.14 88888.00 2002-10-26 02:24:55.973 299 15705.87 549.54 57190.50 88888.00 2002-10-26 02:24:56.973 299 15706.26 548.92 57190.38 88888.00 2002-10-26 02:24:57.973 299 15705.74 549.42 57190.62 88888.00 2002-10-26 02:24:58.973 299 15706.26 549.66 57190.50 88888.00 2002-10-26 02:24:59.973 299 15706.39 549.42 57190.75 88888.00 2002-10-26 02:25:00.973 299 15707.04 549.04 57190.62 88888.00 2002-10-26 02:25:01.973 299 15706.00 549.29 57190.38 88888.00 2002-10-26 02:25:02.973 299 15706.52 549.17 57190.14 88888.00 2002-10-26 02:25:03.973 299 15706.65 549.17 57189.89 88888.00 2002-10-26 02:25:04.973 299 15706.39 549.29 57189.77 88888.00 2002-10-26 02:25:05.973 299 15707.17 549.29 57189.28 88888.00 2002-10-26 02:25:06.973 299 15707.04 548.80 57189.65 88888.00 2002-10-26 02:25:07.973 299 15706.91 548.55 57189.28 88888.00 2002-10-26 02:25:08.973 299 15706.52 548.92 57189.77 88888.00 2002-10-26 02:25:09.973 299 15707.04 549.04 57189.40 88888.00 2002-10-26 02:25:10.973 299 15706.91 548.42 57189.28 88888.00 2002-10-26 02:25:11.973 299 15706.52 548.42 57189.16 88888.00 2002-10-26 02:25:12.973 299 15707.17 548.42 57189.77 88888.00 2002-10-26 02:25:13.973 299 15707.69 548.30 57188.91 88888.00 2002-10-26 02:25:14.973 299 15708.08 547.93 57189.28 88888.00 2002-10-26 02:25:15.973 299 15707.82 548.30 57189.65 88888.00 2002-10-26 02:25:16.973 299 15708.21 548.05 57189.04 88888.00 2002-10-26 02:25:17.973 299 15708.73 547.81 57188.91 88888.00 2002-10-26 02:25:18.973 299 15709.25 548.18 57189.77 88888.00 2002-10-26 02:25:19.973 299 15708.86 548.55 57188.79 88888.00 2002-10-26 02:25:20.973 299 15709.51 547.93 57189.53 88888.00 2002-10-26 02:25:21.973 299 15709.64 548.18 57189.28 88888.00 2002-10-26 02:25:22.973 299 15709.25 548.18 57189.40 88888.00 2002-10-26 02:25:23.973 299 15709.90 548.18 57190.02 88888.00 2002-10-26 02:25:24.973 299 15709.90 549.04 57189.65 88888.00 2002-10-26 02:25:25.973 299 15709.64 548.80 57189.04 88888.00 2002-10-26 02:25:26.973 299 15709.38 548.92 57189.77 88888.00 2002-10-26 02:25:27.973 299 15710.68 548.92 57189.40 88888.00 2002-10-26 02:25:28.973 299 15709.25 548.80 57190.14 88888.00 2002-10-26 02:25:29.973 299 15710.81 548.80 57189.28 88888.00 2002-10-26 02:25:30.973 299 15709.51 548.18 57189.40 88888.00 2002-10-26 02:25:31.973 299 15710.94 548.55 57189.16 88888.00 2002-10-26 02:25:32.973 299 15709.25 548.80 57189.53 88888.00 2002-10-26 02:25:33.973 299 15710.55 549.54 57189.53 88888.00 2002-10-26 02:25:34.973 299 15710.55 549.29 57189.89 88888.00 2002-10-26 02:25:35.973 299 15710.29 549.04 57189.28 88888.00 2002-10-26 02:25:36.973 299 15710.29 548.42 57189.65 88888.00 2002-10-26 02:25:37.973 299 15710.55 549.04 57189.53 88888.00 2002-10-26 02:25:38.973 299 15710.16 549.17 57189.40 88888.00 2002-10-26 02:25:39.973 299 15710.29 549.17 57189.53 88888.00 2002-10-26 02:25:40.973 299 15711.07 549.54 57189.65 88888.00 2002-10-26 02:25:41.973 299 15711.46 549.42 57189.53 88888.00 2002-10-26 02:25:42.973 299 15711.46 549.54 57190.26 88888.00 2002-10-26 02:25:43.973 299 15711.72 549.79 57189.77 88888.00 2002-10-26 02:25:44.973 299 15711.59 550.16 57189.53 88888.00 2002-10-26 02:25:45.973 299 15711.72 549.91 57190.02 88888.00 2002-10-26 02:25:46.973 299 15711.33 549.91 57189.77 88888.00 2002-10-26 02:25:47.973 299 15711.98 549.42 57189.77 88888.00 2002-10-26 02:25:48.973 299 15711.98 550.16 57189.89 88888.00 2002-10-26 02:25:49.973 299 15712.11 550.53 57189.40 88888.00 2002-10-26 02:25:50.973 299 15712.37 550.03 57190.02 88888.00 2002-10-26 02:25:51.973 299 15711.72 550.78 57190.02 88888.00 2002-10-26 02:25:52.973 299 15712.76 550.16 57189.28 88888.00 2002-10-26 02:25:53.973 299 15712.63 550.78 57189.65 88888.00 2002-10-26 02:25:54.973 299 15712.50 550.41 57190.02 88888.00 2002-10-26 02:25:55.973 299 15713.15 550.53 57190.26 88888.00 2002-10-26 02:25:56.973 299 15712.89 550.65 57190.38 88888.00 2002-10-26 02:25:57.973 299 15713.28 550.03 57189.65 88888.00 2002-10-26 02:25:58.973 299 15714.32 550.53 57189.65 88888.00 2002-10-26 02:25:59.973 299 15713.80 550.41 57189.53 88888.00 2002-10-26 02:26:00.973 299 15714.71 550.65 57190.02 88888.00 2002-10-26 02:26:01.973 299 15714.19 550.41 57190.02 88888.00 2002-10-26 02:26:02.973 299 15714.32 550.53 57190.38 88888.00 2002-10-26 02:26:03.973 299 15714.32 550.78 57189.28 88888.00 2002-10-26 02:26:04.973 299 15714.45 550.16 57189.28 88888.00 2002-10-26 02:26:05.973 299 15715.88 550.41 57190.38 88888.00 2002-10-26 02:26:06.973 299 15715.49 549.91 57189.65 88888.00 2002-10-26 02:26:07.973 299 15715.10 550.03 57189.89 88888.00 2002-10-26 02:26:08.973 299 15715.75 549.79 57190.26 88888.00 2002-10-26 02:26:09.973 299 15715.62 549.54 57190.75 88888.00 2002-10-26 02:26:10.973 299 15716.66 550.03 57190.50 88888.00 2002-10-26 02:26:11.973 299 15715.62 549.29 57190.50 88888.00 2002-10-26 02:26:12.973 299 15716.53 549.54 57190.62 88888.00 2002-10-26 02:26:13.973 299 15717.05 549.42 57190.62 88888.00 2002-10-26 02:26:14.973 299 15717.05 549.04 57190.87 88888.00 2002-10-26 02:26:15.973 299 15716.66 548.92 57190.62 88888.00 2002-10-26 02:26:16.973 299 15716.40 549.29 57190.75 88888.00 2002-10-26 02:26:17.973 299 15717.31 549.54 57191.36 88888.00 2002-10-26 02:26:18.973 299 15718.35 549.79 57191.11 88888.00 2002-10-26 02:26:19.973 299 15718.48 549.29 57191.36 88888.00 2002-10-26 02:26:20.973 299 15718.09 549.66 57191.48 88888.00 2002-10-26 02:26:21.973 299 15718.87 550.16 57191.36 88888.00 2002-10-26 02:26:22.973 299 15717.83 549.29 57190.87 88888.00 2002-10-26 02:26:23.973 299 15717.57 549.79 57191.61 88888.00 2002-10-26 02:26:24.973 299 15718.35 549.79 57191.85 88888.00 2002-10-26 02:26:25.973 299 15717.96 549.79 57191.73 88888.00 2002-10-26 02:26:26.973 299 15718.87 549.54 57191.36 88888.00 2002-10-26 02:26:27.973 299 15718.74 549.42 57191.48 88888.00 2002-10-26 02:26:28.973 299 15718.87 550.16 57192.21 88888.00 2002-10-26 02:26:29.973 299 15719.12 549.54 57191.36 88888.00 2002-10-26 02:26:30.973 299 15719.12 549.66 57191.36 88888.00 2002-10-26 02:26:31.973 299 15719.91 549.29 57191.61 88888.00 2002-10-26 02:26:32.973 299 15719.78 549.54 57191.73 88888.00 2002-10-26 02:26:33.973 299 15719.78 549.66 57191.36 88888.00 2002-10-26 02:26:34.973 299 15720.42 549.79 57192.34 88888.00 2002-10-26 02:26:35.973 299 15720.55 549.04 57191.97 88888.00 2002-10-26 02:26:36.973 299 15720.81 549.66 57191.48 88888.00 2002-10-26 02:26:37.973 299 15720.81 549.79 57191.61 88888.00 2002-10-26 02:26:38.973 299 15721.20 549.66 57192.21 88888.00 2002-10-26 02:26:39.973 299 15720.68 549.79 57193.07 88888.00 2002-10-26 02:26:40.973 299 15720.68 549.79 57192.46 88888.00 2002-10-26 02:26:41.973 299 15721.20 549.79 57192.58 88888.00 2002-10-26 02:26:42.973 299 15720.94 550.16 57192.83 88888.00 2002-10-26 02:26:43.973 299 15720.81 549.79 57192.70 88888.00 2002-10-26 02:26:44.973 299 15721.59 549.54 57192.58 88888.00 2002-10-26 02:26:45.973 299 15721.59 549.91 57192.34 88888.00 2002-10-26 02:26:46.973 299 15721.07 549.29 57192.46 88888.00 2002-10-26 02:26:47.973 299 15721.85 549.79 57192.58 88888.00 2002-10-26 02:26:48.973 299 15721.72 549.04 57193.07 88888.00 2002-10-26 02:26:49.973 299 15721.85 549.29 57193.44 88888.00 2002-10-26 02:26:50.973 299 15721.98 549.79 57193.07 88888.00 2002-10-26 02:26:51.973 299 15721.98 548.67 57192.83 88888.00 2002-10-26 02:26:52.973 299 15721.85 549.42 57193.80 88888.00 2002-10-26 02:26:53.973 299 15722.89 549.79 57192.95 88888.00 2002-10-26 02:26:54.973 299 15722.89 549.79 57193.93 88888.00 2002-10-26 02:26:55.973 299 15722.50 549.66 57193.44 88888.00 2002-10-26 02:26:56.973 299 15722.63 549.42 57193.32 88888.00 2002-10-26 02:26:57.973 299 15722.89 549.66 57193.80 88888.00 2002-10-26 02:26:58.973 299 15723.02 549.66 57194.29 88888.00 2002-10-26 02:26:59.973 299 15722.50 549.42 57193.80 88888.00 2002-10-26 02:27:00.973 299 15723.54 549.42 57193.93 88888.00 2002-10-26 02:27:01.973 299 15722.76 549.66 57193.80 88888.00 2002-10-26 02:27:02.973 299 15723.15 549.17 57194.05 88888.00 2002-10-26 02:27:03.973 299 15722.37 549.66 57193.93 88888.00 2002-10-26 02:27:04.973 299 15723.02 549.29 57194.17 88888.00 2002-10-26 02:27:05.973 299 15722.89 549.91 57194.42 88888.00 2002-10-26 02:27:06.973 299 15723.28 549.91 57193.93 88888.00 2002-10-26 02:27:07.973 299 15721.85 549.42 57193.93 88888.00 2002-10-26 02:27:08.973 299 15723.15 549.91 57193.80 88888.00 2002-10-26 02:27:09.973 299 15723.02 549.91 57193.32 88888.00 2002-10-26 02:27:10.973 299 15721.98 549.91 57193.93 88888.00 2002-10-26 02:27:11.973 299 15721.98 550.41 57193.93 88888.00 2002-10-26 02:27:12.973 299 15722.24 549.91 57193.56 88888.00 2002-10-26 02:27:13.973 299 15722.63 550.16 57194.17 88888.00 2002-10-26 02:27:14.973 299 15722.63 550.16 57194.29 88888.00 2002-10-26 02:27:15.973 299 15721.85 550.53 57193.44 88888.00 2002-10-26 02:27:16.973 299 15722.63 549.42 57193.93 88888.00 2002-10-26 02:27:17.973 299 15722.24 549.91 57193.93 88888.00 2002-10-26 02:27:18.973 299 15722.37 550.41 57193.93 88888.00 2002-10-26 02:27:19.973 299 15722.11 550.41 57193.32 88888.00 2002-10-26 02:27:20.973 299 15721.59 550.41 57193.80 88888.00 2002-10-26 02:27:21.973 299 15721.72 549.79 57193.56 88888.00 2002-10-26 02:27:22.973 299 15721.59 550.16 57193.93 88888.00 2002-10-26 02:27:23.973 299 15721.85 550.16 57193.93 88888.00 2002-10-26 02:27:24.973 299 15721.72 550.16 57193.56 88888.00 2002-10-26 02:27:25.973 299 15721.85 550.28 57193.44 88888.00 2002-10-26 02:27:26.973 299 15721.59 550.28 57193.44 88888.00 2002-10-26 02:27:27.973 299 15721.85 550.16 57193.07 88888.00 2002-10-26 02:27:28.973 299 15722.37 550.41 57193.56 88888.00 2002-10-26 02:27:29.973 299 15722.37 550.16 57194.42 88888.00 2002-10-26 02:27:30.973 299 15721.85 551.15 57194.17 88888.00 2002-10-26 02:27:31.973 299 15722.76 550.65 57193.56 88888.00 2002-10-26 02:27:32.973 299 15722.63 550.65 57193.93 88888.00 2002-10-26 02:27:33.973 299 15722.63 551.40 57193.20 88888.00 2002-10-26 02:27:34.973 299 15723.02 550.90 57194.17 88888.00 2002-10-26 02:27:35.973 299 15722.37 551.52 57194.29 88888.00 2002-10-26 02:27:36.973 299 15722.37 551.89 57193.56 88888.00 2002-10-26 02:27:37.973 299 15722.76 552.14 57194.29 88888.00 2002-10-26 02:27:38.973 299 15723.15 551.15 57193.93 88888.00 2002-10-26 02:27:39.973 299 15723.02 551.64 57193.32 88888.00 2002-10-26 02:27:40.973 299 15723.93 551.64 57193.68 88888.00 2002-10-26 02:27:41.973 299 15723.02 551.40 57193.44 88888.00 2002-10-26 02:27:42.973 299 15723.41 552.02 57194.05 88888.00 2002-10-26 02:27:43.973 299 15723.93 551.40 57194.29 88888.00 2002-10-26 02:27:44.973 299 15722.76 551.52 57193.93 88888.00 2002-10-26 02:27:45.973 299 15723.02 551.64 57193.80 88888.00 2002-10-26 02:27:46.973 299 15723.54 551.03 57193.68 88888.00 2002-10-26 02:27:47.973 299 15723.80 550.90 57193.44 88888.00 2002-10-26 02:27:48.973 299 15723.54 551.89 57193.56 88888.00 2002-10-26 02:27:49.973 299 15723.54 551.52 57193.93 88888.00 2002-10-26 02:27:50.973 299 15723.80 550.78 57194.17 88888.00 2002-10-26 02:27:51.973 299 15723.41 551.03 57194.54 88888.00 2002-10-26 02:27:52.973 299 15723.15 551.03 57193.68 88888.00 2002-10-26 02:27:53.973 299 15722.37 550.78 57193.56 88888.00 2002-10-26 02:27:54.973 299 15723.41 550.28 57193.80 88888.00 2002-10-26 02:27:55.973 299 15722.89 550.90 57193.56 88888.00 2002-10-26 02:27:56.973 299 15721.85 550.16 57194.29 88888.00 2002-10-26 02:27:57.973 299 15723.28 550.65 57194.29 88888.00 2002-10-26 02:27:58.973 299 15722.89 551.15 57194.05 88888.00 2002-10-26 02:27:59.973 299 15722.11 550.78 57193.44 88888.00 2002-10-26 02:28:00.973 299 15723.54 550.78 57193.80 88888.00 2002-10-26 02:28:01.973 299 15723.02 550.90 57193.56 88888.00 2002-10-26 02:28:02.973 299 15722.76 550.65 57193.80 88888.00 2002-10-26 02:28:03.973 299 15723.41 550.78 57193.68 88888.00 2002-10-26 02:28:04.973 299 15723.80 550.78 57193.44 88888.00 2002-10-26 02:28:05.973 299 15723.93 550.78 57193.56 88888.00 2002-10-26 02:28:06.973 299 15723.93 550.65 57193.44 88888.00 2002-10-26 02:28:07.973 299 15724.06 550.65 57193.68 88888.00 2002-10-26 02:28:08.973 299 15723.54 551.27 57193.56 88888.00 2002-10-26 02:28:09.973 299 15723.80 551.15 57193.56 88888.00 2002-10-26 02:28:10.973 299 15723.54 550.53 57193.68 88888.00 2002-10-26 02:28:11.973 299 15724.19 550.28 57193.80 88888.00 2002-10-26 02:28:12.973 299 15723.80 550.28 57192.95 88888.00 2002-10-26 02:28:13.973 299 15723.93 550.28 57193.44 88888.00 2002-10-26 02:28:14.973 299 15724.19 550.28 57192.83 88888.00 2002-10-26 02:28:15.973 299 15723.80 550.90 57193.20 88888.00 2002-10-26 02:28:16.973 299 15723.15 550.28 57192.95 88888.00 2002-10-26 02:28:17.973 299 15723.41 550.78 57192.58 88888.00 2002-10-26 02:28:18.973 299 15723.54 550.16 57192.21 88888.00 2002-10-26 02:28:19.973 299 15723.41 550.65 57192.95 88888.00 2002-10-26 02:28:20.973 299 15723.67 550.41 57193.32 88888.00 2002-10-26 02:28:21.973 299 15723.41 550.28 57192.83 88888.00 2002-10-26 02:28:22.973 299 15723.93 550.41 57192.83 88888.00 2002-10-26 02:28:23.973 299 15723.80 550.78 57192.21 88888.00 2002-10-26 02:28:24.973 299 15723.28 550.53 57192.83 88888.00 2002-10-26 02:28:25.973 299 15723.67 550.41 57193.07 88888.00 2002-10-26 02:28:26.973 299 15723.67 550.28 57192.70 88888.00 2002-10-26 02:28:27.973 299 15723.80 550.65 57192.70 88888.00 2002-10-26 02:28:28.973 299 15723.28 550.28 57192.58 88888.00 2002-10-26 02:28:29.973 299 15723.28 550.53 57192.58 88888.00 2002-10-26 02:28:30.973 299 15722.76 550.53 57193.44 88888.00 2002-10-26 02:28:31.973 299 15723.67 550.65 57192.83 88888.00 2002-10-26 02:28:32.973 299 15723.15 550.03 57192.70 88888.00 2002-10-26 02:28:33.973 299 15723.54 550.41 57192.83 88888.00 2002-10-26 02:28:34.973 299 15723.54 550.41 57192.70 88888.00 2002-10-26 02:28:35.973 299 15723.15 549.79 57192.58 88888.00 2002-10-26 02:28:36.973 299 15723.67 549.91 57192.83 88888.00 2002-10-26 02:28:37.973 299 15723.28 549.79 57192.83 88888.00 2002-10-26 02:28:38.973 299 15723.41 549.79 57192.46 88888.00 2002-10-26 02:28:39.973 299 15723.54 550.16 57192.34 88888.00 2002-10-26 02:28:40.973 299 15724.45 549.91 57192.70 88888.00 2002-10-26 02:28:41.973 299 15723.80 549.66 57192.46 88888.00 2002-10-26 02:28:42.973 299 15723.41 549.42 57192.46 88888.00 2002-10-26 02:28:43.973 299 15723.28 549.17 57192.70 88888.00 2002-10-26 02:28:44.973 299 15722.89 549.66 57192.83 88888.00 2002-10-26 02:28:45.973 299 15723.28 549.29 57192.83 88888.00 2002-10-26 02:28:46.973 299 15722.63 549.29 57191.97 88888.00 2002-10-26 02:28:47.973 299 15722.76 548.42 57192.46 88888.00 2002-10-26 02:28:48.973 299 15723.02 548.80 57192.21 88888.00 2002-10-26 02:28:49.973 299 15723.41 548.92 57192.58 88888.00 2002-10-26 02:28:50.973 299 15723.67 549.54 57192.46 88888.00 2002-10-26 02:28:51.973 299 15723.28 548.42 57191.97 88888.00 2002-10-26 02:28:52.973 299 15723.93 549.66 57192.09 88888.00 2002-10-26 02:28:53.973 299 15723.67 549.04 57192.58 88888.00 2002-10-26 02:28:54.973 299 15722.89 549.42 57192.34 88888.00 2002-10-26 02:28:55.973 299 15723.80 548.67 57192.09 88888.00 2002-10-26 02:28:56.973 299 15723.54 548.80 57191.48 88888.00 2002-10-26 02:28:57.973 299 15724.06 549.29 57192.21 88888.00 2002-10-26 02:28:58.973 299 15723.28 549.04 57191.73 88888.00 2002-10-26 02:28:59.973 299 15723.54 548.92 57192.09 88888.00 2002-10-26 02:29:00.973 299 15723.41 549.66 57192.34 88888.00 2002-10-26 02:29:01.973 299 15722.89 549.29 57192.09 88888.00 2002-10-26 02:29:02.973 299 15723.02 549.04 57192.21 88888.00 2002-10-26 02:29:03.973 299 15723.41 548.55 57191.61 88888.00 2002-10-26 02:29:04.973 299 15723.67 548.92 57192.09 88888.00 2002-10-26 02:29:05.973 299 15723.41 548.80 57192.21 88888.00 2002-10-26 02:29:06.973 299 15723.28 548.05 57191.61 88888.00 2002-10-26 02:29:07.973 299 15723.02 548.30 57191.61 88888.00 2002-10-26 02:29:08.973 299 15723.02 548.67 57191.48 88888.00 2002-10-26 02:29:09.973 299 15723.15 548.92 57191.36 88888.00 2002-10-26 02:29:10.973 299 15722.37 548.55 57191.24 88888.00 2002-10-26 02:29:11.973 299 15722.11 548.30 57191.97 88888.00 2002-10-26 02:29:12.973 299 15722.24 548.55 57191.73 88888.00 2002-10-26 02:29:13.973 299 15722.50 548.42 57191.24 88888.00 2002-10-26 02:29:14.973 299 15721.98 547.68 57191.85 88888.00 2002-10-26 02:29:15.973 299 15721.98 548.42 57190.99 88888.00 2002-10-26 02:29:16.973 299 15721.59 547.81 57191.61 88888.00 2002-10-26 02:29:17.973 299 15721.46 547.93 57191.73 88888.00 2002-10-26 02:29:18.973 299 15721.33 548.42 57191.48 88888.00 2002-10-26 02:29:19.973 299 15721.33 548.18 57190.99 88888.00 2002-10-26 02:29:20.973 299 15720.94 547.93 57191.36 88888.00 2002-10-26 02:29:21.973 299 15720.17 548.67 57191.11 88888.00 2002-10-26 02:29:22.973 299 15720.68 548.92 57191.61 88888.00 2002-10-26 02:29:23.973 299 15720.55 548.67 57191.85 88888.00 2002-10-26 02:29:24.973 299 15720.55 548.80 57191.73 88888.00 2002-10-26 02:29:25.973 299 15720.68 548.18 57190.87 88888.00 2002-10-26 02:29:26.973 299 15720.29 548.92 57191.73 88888.00 2002-10-26 02:29:27.973 299 15720.17 548.55 57191.11 88888.00 2002-10-26 02:29:28.973 299 15719.91 548.30 57191.11 88888.00 2002-10-26 02:29:29.973 299 15720.04 548.30 57192.21 88888.00 2002-10-26 02:29:30.973 299 15719.91 548.92 57190.62 88888.00 2002-10-26 02:29:31.973 299 15720.04 548.80 57191.36 88888.00 2002-10-26 02:29:32.973 299 15719.78 548.67 57190.99 88888.00 2002-10-26 02:29:33.973 299 15719.65 548.55 57191.48 88888.00 2002-10-26 02:29:34.973 299 15719.65 548.30 57190.87 88888.00 2002-10-26 02:29:35.973 299 15719.12 548.92 57191.36 88888.00 2002-10-26 02:29:36.973 299 15718.74 549.29 57191.61 88888.00 2002-10-26 02:29:37.973 299 15718.74 548.18 57190.99 88888.00 2002-10-26 02:29:38.973 299 15719.12 548.80 57191.48 88888.00 2002-10-26 02:29:39.973 299 15718.35 548.42 57191.73 88888.00 2002-10-26 02:29:40.973 299 15719.00 548.42 57191.24 88888.00 2002-10-26 02:29:41.973 299 15718.61 548.55 57191.85 88888.00 2002-10-26 02:29:42.973 299 15717.70 548.18 57191.36 88888.00 2002-10-26 02:29:43.973 299 15717.96 548.55 57191.73 88888.00 2002-10-26 02:29:44.973 299 15718.35 548.67 57190.99 88888.00 2002-10-26 02:29:45.973 299 15717.96 548.55 57190.26 88888.00 2002-10-26 02:29:46.973 299 15717.70 548.18 57191.11 88888.00 2002-10-26 02:29:47.973 299 15717.70 548.42 57191.24 88888.00 2002-10-26 02:29:48.973 299 15717.31 548.05 57190.38 88888.00 2002-10-26 02:29:49.973 299 15717.18 548.18 57190.87 88888.00 2002-10-26 02:29:50.973 299 15717.05 547.81 57190.38 88888.00 2002-10-26 02:29:51.973 299 15717.05 548.30 57190.87 88888.00 2002-10-26 02:29:52.973 299 15717.44 547.93 57190.38 88888.00 2002-10-26 02:29:53.973 299 15717.18 548.05 57190.87 88888.00 2002-10-26 02:29:54.973 299 15717.57 548.55 57190.87 88888.00 2002-10-26 02:29:55.973 299 15717.05 547.93 57190.50 88888.00 2002-10-26 02:29:56.973 299 15717.96 548.18 57190.50 88888.00 2002-10-26 02:29:57.973 299 15717.18 546.81 57191.11 88888.00 2002-10-26 02:29:58.973 299 15717.05 547.68 57190.75 88888.00 2002-10-26 02:29:59.973 299 15716.40 547.43 57190.62 88888.00 2002-10-26 02:30:00.973 299 15717.18 547.43 57190.75 88888.00 2002-10-26 02:30:01.973 299 15717.31 547.43 57190.50 88888.00 2002-10-26 02:30:02.973 299 15717.70 547.31 57190.26 88888.00 2002-10-26 02:30:03.973 299 15717.18 547.56 57190.50 88888.00 2002-10-26 02:30:04.973 299 15716.66 547.56 57190.26 88888.00 2002-10-26 02:30:05.973 299 15716.01 547.81 57190.14 88888.00 2002-10-26 02:30:06.973 299 15716.27 547.43 57190.62 88888.00 2002-10-26 02:30:07.973 299 15715.49 546.94 57190.14 88888.00 2002-10-26 02:30:08.973 299 15715.75 546.94 57190.62 88888.00 2002-10-26 02:30:09.973 299 15715.10 547.43 57190.38 88888.00 2002-10-26 02:30:10.973 299 15715.49 547.43 57190.38 88888.00 2002-10-26 02:30:11.973 299 15715.88 547.43 57190.75 88888.00 2002-10-26 02:30:12.973 299 15715.36 547.68 57190.50 88888.00 2002-10-26 02:30:13.973 299 15715.36 548.05 57190.50 88888.00 2002-10-26 02:30:14.973 299 15715.10 547.43 57190.38 88888.00 2002-10-26 02:30:15.973 299 15715.10 547.19 57189.89 88888.00 2002-10-26 02:30:16.973 299 15714.71 546.81 57189.89 88888.00 2002-10-26 02:30:17.973 299 15715.75 546.94 57190.38 88888.00 2002-10-26 02:30:18.973 299 15715.23 546.94 57190.38 88888.00 2002-10-26 02:30:19.973 299 15715.62 547.56 57189.65 88888.00 2002-10-26 02:30:20.973 299 15716.27 547.43 57190.38 88888.00 2002-10-26 02:30:21.973 299 15716.27 546.69 57189.89 88888.00 2002-10-26 02:30:22.973 299 15716.40 547.19 57190.02 88888.00 2002-10-26 02:30:23.973 299 15716.27 547.06 57189.65 88888.00 2002-10-26 02:30:24.973 299 15716.40 546.94 57189.77 88888.00 2002-10-26 02:30:25.973 299 15716.53 547.31 57190.14 88888.00 2002-10-26 02:30:26.973 299 15717.05 547.31 57190.02 88888.00 2002-10-26 02:30:27.973 299 15716.27 547.19 57190.14 88888.00 2002-10-26 02:30:28.973 299 15716.27 547.81 57189.77 88888.00 2002-10-26 02:30:29.973 299 15716.66 547.81 57189.89 88888.00 2002-10-26 02:30:30.973 299 15716.79 546.69 57189.65 88888.00 2002-10-26 02:30:31.973 299 15715.88 547.19 57189.77 88888.00 2002-10-26 02:30:32.973 299 15715.75 547.68 57189.53 88888.00 2002-10-26 02:30:33.973 299 15715.75 547.43 57189.77 88888.00 2002-10-26 02:30:34.973 299 15715.36 547.43 57189.77 88888.00 2002-10-26 02:30:35.973 299 15715.49 547.56 57189.04 88888.00 2002-10-26 02:30:36.973 299 15715.23 547.56 57189.40 88888.00 2002-10-26 02:30:37.973 299 15714.97 547.19 57189.65 88888.00 2002-10-26 02:30:38.973 299 15715.10 547.68 57189.28 88888.00 2002-10-26 02:30:39.973 299 15715.23 547.31 57188.67 88888.00 2002-10-26 02:30:40.973 299 15715.36 547.68 57188.91 88888.00 2002-10-26 02:30:41.973 299 15715.10 547.19 57188.79 88888.00 2002-10-26 02:30:42.973 299 15714.58 546.94 57189.04 88888.00 2002-10-26 02:30:43.973 299 15715.10 547.19 57189.16 88888.00 2002-10-26 02:30:44.973 299 15715.23 548.18 57188.79 88888.00 2002-10-26 02:30:45.973 299 15715.49 547.31 57188.43 88888.00 2002-10-26 02:30:46.973 299 15715.10 546.69 57188.55 88888.00 2002-10-26 02:30:47.973 299 15715.62 546.69 57188.91 88888.00 2002-10-26 02:30:48.973 299 15715.36 546.69 57188.30 88888.00 2002-10-26 02:30:49.973 299 15716.01 546.20 57188.30 88888.00 2002-10-26 02:30:50.973 299 15715.88 547.06 57187.94 88888.00 2002-10-26 02:30:51.973 299 15716.27 546.07 57188.67 88888.00 2002-10-26 02:30:52.973 299 15715.75 546.69 57188.18 88888.00 2002-10-26 02:30:53.973 299 15715.75 546.69 57187.94 88888.00 2002-10-26 02:30:54.973 299 15716.01 546.57 57188.06 88888.00 2002-10-26 02:30:55.973 299 15716.14 546.44 57188.30 88888.00 2002-10-26 02:30:56.973 299 15716.01 546.69 57188.30 88888.00 2002-10-26 02:30:57.973 299 15715.75 546.69 57187.94 88888.00 2002-10-26 02:30:58.973 299 15715.88 547.43 57187.94 88888.00 2002-10-26 02:30:59.973 299 15716.14 546.81 57187.32 88888.00 2002-10-26 02:31:00.973 299 15714.97 546.81 57187.94 88888.00 2002-10-26 02:31:01.973 299 15715.75 547.06 57187.69 88888.00 2002-10-26 02:31:02.973 299 15715.49 547.06 57187.45 88888.00 2002-10-26 02:31:03.973 299 15716.14 547.06 57187.69 88888.00 2002-10-26 02:31:04.973 299 15715.49 546.81 57187.57 88888.00 2002-10-26 02:31:05.973 299 15715.88 546.57 57187.20 88888.00 2002-10-26 02:31:06.973 299 15715.62 547.06 57187.32 88888.00 2002-10-26 02:31:07.973 299 15715.23 547.06 57186.84 88888.00 2002-10-26 02:31:08.973 299 15715.36 546.57 57187.57 88888.00 2002-10-26 02:31:09.973 299 15716.27 546.44 57187.08 88888.00 2002-10-26 02:31:10.973 299 15716.14 546.32 57187.57 88888.00 2002-10-26 02:31:11.973 299 15716.01 546.20 57187.94 88888.00 2002-10-26 02:31:12.973 299 15715.88 546.69 57187.57 88888.00 2002-10-26 02:31:13.973 299 15715.49 546.81 57187.08 88888.00 2002-10-26 02:31:14.973 299 15715.62 546.44 57187.45 88888.00 2002-10-26 02:31:15.973 299 15716.27 546.32 57186.96 88888.00 2002-10-26 02:31:16.973 299 15716.14 546.81 57187.32 88888.00 2002-10-26 02:31:17.973 299 15716.66 546.44 57186.84 88888.00 2002-10-26 02:31:18.973 299 15716.66 545.95 57188.06 88888.00 2002-10-26 02:31:19.973 299 15716.27 546.57 57186.96 88888.00 2002-10-26 02:31:20.973 299 15717.05 545.82 57187.45 88888.00 2002-10-26 02:31:21.973 299 15716.79 545.82 57186.84 88888.00 2002-10-26 02:31:22.973 299 15716.92 545.95 57186.84 88888.00 2002-10-26 02:31:23.973 299 15716.40 546.44 57187.08 88888.00 2002-10-26 02:31:24.973 299 15716.53 546.32 57187.20 88888.00 2002-10-26 02:31:25.973 299 15716.40 546.32 57187.32 88888.00 2002-10-26 02:31:26.973 299 15716.92 545.95 57186.71 88888.00 2002-10-26 02:31:27.973 299 15716.27 546.69 57187.08 88888.00 2002-10-26 02:31:28.973 299 15717.57 546.57 57186.84 88888.00 2002-10-26 02:31:29.973 299 15716.92 545.95 57187.45 88888.00 2002-10-26 02:31:30.973 299 15716.66 546.20 57187.69 88888.00 2002-10-26 02:31:31.973 299 15716.14 546.44 57187.32 88888.00 2002-10-26 02:31:32.973 299 15716.14 545.82 57188.06 88888.00 2002-10-26 02:31:33.973 299 15716.27 546.32 57188.18 88888.00 2002-10-26 02:31:34.973 299 15715.75 546.57 57187.20 88888.00 2002-10-26 02:31:35.973 299 15715.62 546.94 57187.57 88888.00 2002-10-26 02:31:36.973 299 15716.53 546.57 57186.96 88888.00 2002-10-26 02:31:37.973 299 15716.79 547.06 57187.94 88888.00 2002-10-26 02:31:38.973 299 15715.49 546.44 57187.57 88888.00 2002-10-26 02:31:39.973 299 15715.36 546.07 57187.45 88888.00 2002-10-26 02:31:40.973 299 15716.53 546.44 57188.30 88888.00 2002-10-26 02:31:41.973 299 15716.14 546.44 57187.32 88888.00 2002-10-26 02:31:42.973 299 15715.88 547.06 57187.81 88888.00 2002-10-26 02:31:43.973 299 15716.66 546.57 57187.57 88888.00 2002-10-26 02:31:44.973 299 15716.66 547.19 57187.32 88888.00 2002-10-26 02:31:45.973 299 15716.40 546.69 57188.30 88888.00 2002-10-26 02:31:46.973 299 15716.66 547.19 57187.81 88888.00 2002-10-26 02:31:47.973 299 15717.05 546.81 57188.06 88888.00 2002-10-26 02:31:48.973 299 15716.79 547.56 57187.69 88888.00 2002-10-26 02:31:49.973 299 15716.92 547.19 57188.43 88888.00 2002-10-26 02:31:50.973 299 15716.53 547.43 57187.94 88888.00 2002-10-26 02:31:51.973 299 15717.18 547.19 57188.18 88888.00 2002-10-26 02:31:52.973 299 15717.83 547.68 57187.94 88888.00 2002-10-26 02:31:53.973 299 15716.92 547.81 57188.43 88888.00 2002-10-26 02:31:54.973 299 15717.44 548.05 57188.55 88888.00 2002-10-26 02:31:55.973 299 15717.05 547.31 57188.91 88888.00 2002-10-26 02:31:56.973 299 15717.96 547.31 57187.94 88888.00 2002-10-26 02:31:57.973 299 15717.18 547.68 57188.55 88888.00 2002-10-26 02:31:58.973 299 15717.83 547.19 57188.18 88888.00 2002-10-26 02:31:59.973 299 15718.61 547.31 57188.30 88888.00 2002-10-26 02:32:00.973 299 15717.83 547.93 57188.55 88888.00 2002-10-26 02:32:01.973 299 15717.96 546.94 57188.67 88888.00 2002-10-26 02:32:02.973 299 15718.22 547.43 57188.43 88888.00 2002-10-26 02:32:03.973 299 15718.35 547.56 57188.55 88888.00 2002-10-26 02:32:04.973 299 15717.96 547.56 57188.79 88888.00 2002-10-26 02:32:05.973 299 15717.83 547.31 57188.67 88888.00 2002-10-26 02:32:06.973 299 15717.70 548.30 57188.79 88888.00 2002-10-26 02:32:07.973 299 15717.96 547.93 57188.67 88888.00 2002-10-26 02:32:08.973 299 15718.09 547.68 57188.67 88888.00 2002-10-26 02:32:09.973 299 15718.09 548.18 57188.91 88888.00 2002-10-26 02:32:10.973 299 15717.83 547.43 57188.18 88888.00 2002-10-26 02:32:11.973 299 15718.09 547.93 57189.28 88888.00 2002-10-26 02:32:12.973 299 15718.09 548.18 57189.28 88888.00 2002-10-26 02:32:13.973 299 15718.48 547.81 57189.40 88888.00 2002-10-26 02:32:14.973 299 15717.83 548.05 57189.65 88888.00 2002-10-26 02:32:15.973 299 15717.96 548.05 57189.28 88888.00 2002-10-26 02:32:16.973 299 15718.09 548.30 57189.65 88888.00 2002-10-26 02:32:17.973 299 15717.96 547.93 57189.53 88888.00 2002-10-26 02:32:18.973 299 15718.35 548.80 57189.77 88888.00 2002-10-26 02:32:19.973 299 15718.22 548.42 57189.28 88888.00 2002-10-26 02:32:20.973 299 15718.74 547.81 57190.26 88888.00 2002-10-26 02:32:21.973 299 15718.35 548.42 57189.77 88888.00 2002-10-26 02:32:22.973 299 15718.87 547.56 57189.28 88888.00 2002-10-26 02:32:23.973 299 15719.00 547.56 57189.53 88888.00 2002-10-26 02:32:24.973 299 15719.12 548.30 57190.38 88888.00 2002-10-26 02:32:25.973 299 15718.61 549.04 57190.02 88888.00 2002-10-26 02:32:26.973 299 15718.61 547.93 57189.65 88888.00 2002-10-26 02:32:27.973 299 15718.48 547.93 57189.65 88888.00 2002-10-26 02:32:28.973 299 15719.51 548.55 57189.65 88888.00 2002-10-26 02:32:29.973 299 15719.12 548.42 57189.53 88888.00 2002-10-26 02:32:30.973 299 15719.78 548.67 57189.04 88888.00 2002-10-26 02:32:31.973 299 15719.00 547.81 57189.40 88888.00 2002-10-26 02:32:32.973 299 15719.25 547.93 57189.40 88888.00 2002-10-26 02:32:33.973 299 15719.12 548.55 57189.53 88888.00 2002-10-26 02:32:34.973 299 15718.87 548.55 57190.02 88888.00 2002-10-26 02:32:35.973 299 15720.04 548.42 57189.89 88888.00 2002-10-26 02:32:36.973 299 15719.51 548.05 57189.77 88888.00 2002-10-26 02:32:37.973 299 15718.87 548.42 57190.38 88888.00 2002-10-26 02:32:38.973 299 15719.51 548.92 57190.26 88888.00 2002-10-26 02:32:39.973 299 15719.38 548.67 57190.50 88888.00 2002-10-26 02:32:40.973 299 15718.35 548.80 57190.38 88888.00 2002-10-26 02:32:41.973 299 15718.87 548.30 57190.02 88888.00 2002-10-26 02:32:42.973 299 15719.00 548.42 57190.14 88888.00 2002-10-26 02:32:43.973 299 15718.87 548.80 57189.65 88888.00 2002-10-26 02:32:44.973 299 15718.48 548.67 57190.02 88888.00 2002-10-26 02:32:45.973 299 15717.70 548.92 57190.14 88888.00 2002-10-26 02:32:46.973 299 15717.83 547.93 57190.14 88888.00 2002-10-26 02:32:47.973 299 15718.09 548.80 57190.38 88888.00 2002-10-26 02:32:48.973 299 15717.96 548.42 57190.26 88888.00 2002-10-26 02:32:49.973 299 15717.83 548.42 57190.62 88888.00 2002-10-26 02:32:50.973 299 15717.96 548.55 57190.02 88888.00 2002-10-26 02:32:51.973 299 15717.70 548.05 57190.38 88888.00 2002-10-26 02:32:52.973 299 15718.09 548.18 57190.38 88888.00 2002-10-26 02:32:53.973 299 15718.48 549.04 57189.77 88888.00 2002-10-26 02:32:54.973 299 15718.61 548.42 57190.38 88888.00 2002-10-26 02:32:55.973 299 15718.87 548.18 57190.14 88888.00 2002-10-26 02:32:56.973 299 15718.48 548.92 57190.02 88888.00 2002-10-26 02:32:57.973 299 15718.74 548.30 57190.50 88888.00 2002-10-26 02:32:58.973 299 15719.00 548.67 57190.14 88888.00 2002-10-26 02:32:59.973 299 15718.61 548.80 57189.40 88888.00 2002-10-26 02:33:00.973 299 15719.25 548.42 57190.38 88888.00 2002-10-26 02:33:01.973 299 15718.35 548.92 57189.77 88888.00 2002-10-26 02:33:02.973 299 15718.09 548.92 57190.26 88888.00 2002-10-26 02:33:03.973 299 15718.48 548.55 57190.14 88888.00 2002-10-26 02:33:04.973 299 15718.35 548.67 57190.14 88888.00 2002-10-26 02:33:05.973 299 15718.87 548.55 57189.65 88888.00 2002-10-26 02:33:06.973 299 15718.61 548.55 57189.77 88888.00 2002-10-26 02:33:07.973 299 15718.22 548.18 57190.26 88888.00 2002-10-26 02:33:08.973 299 15718.48 548.05 57189.77 88888.00 2002-10-26 02:33:09.973 299 15718.35 548.05 57189.40 88888.00 2002-10-26 02:33:10.973 299 15719.12 548.55 57189.53 88888.00 2002-10-26 02:33:11.973 299 15718.22 547.93 57189.28 88888.00 2002-10-26 02:33:12.973 299 15718.61 547.93 57189.65 88888.00 2002-10-26 02:33:13.973 299 15718.74 548.67 57189.40 88888.00 2002-10-26 02:33:14.973 299 15718.35 548.30 57189.16 88888.00 2002-10-26 02:33:15.973 299 15718.35 547.81 57189.04 88888.00 2002-10-26 02:33:16.973 299 15717.70 548.30 57189.04 88888.00 2002-10-26 02:33:17.973 299 15718.87 548.42 57188.55 88888.00 2002-10-26 02:33:18.973 299 15717.96 548.92 57189.77 88888.00 2002-10-26 02:33:19.973 299 15717.70 549.04 57189.89 88888.00 2002-10-26 02:33:20.973 299 15717.44 548.42 57188.67 88888.00 2002-10-26 02:33:21.973 299 15718.35 548.30 57188.67 88888.00 2002-10-26 02:33:22.973 299 15717.83 548.67 57189.28 88888.00 2002-10-26 02:33:23.973 299 15717.96 548.67 57189.28 88888.00 2002-10-26 02:33:24.973 299 15718.35 548.92 57189.53 88888.00 2002-10-26 02:33:25.973 299 15717.44 548.92 57189.04 88888.00 2002-10-26 02:33:26.973 299 15717.57 548.67 57189.04 88888.00 2002-10-26 02:33:27.973 299 15717.05 548.92 57188.55 88888.00 2002-10-26 02:33:28.973 299 15717.31 549.04 57189.28 88888.00 2002-10-26 02:33:29.973 299 15717.31 549.54 57189.04 88888.00 2002-10-26 02:33:30.973 299 15717.57 549.29 57188.79 88888.00 2002-10-26 02:33:31.973 299 15717.31 548.80 57189.28 88888.00 2002-10-26 02:33:32.973 299 15717.44 548.67 57188.67 88888.00 2002-10-26 02:33:33.973 299 15717.70 548.55 57188.67 88888.00 2002-10-26 02:33:34.973 299 15717.83 548.80 57188.55 88888.00 2002-10-26 02:33:35.973 299 15718.22 549.29 57189.40 88888.00 2002-10-26 02:33:36.973 299 15718.48 548.92 57188.30 88888.00 2002-10-26 02:33:37.973 299 15717.70 548.42 57188.79 88888.00 2002-10-26 02:33:38.973 299 15718.48 548.30 57189.28 88888.00 2002-10-26 02:33:39.973 299 15718.09 548.92 57189.16 88888.00 2002-10-26 02:33:40.973 299 15718.61 548.80 57188.43 88888.00 2002-10-26 02:33:41.973 299 15719.25 548.05 57189.16 88888.00 2002-10-26 02:33:42.973 299 15718.87 548.18 57189.28 88888.00 2002-10-26 02:33:43.973 299 15719.00 548.05 57188.79 88888.00 2002-10-26 02:33:44.973 299 15718.61 548.67 57188.30 88888.00 2002-10-26 02:33:45.973 299 15719.00 548.80 57188.79 88888.00 2002-10-26 02:33:46.973 299 15719.65 548.05 57189.16 88888.00 2002-10-26 02:33:47.973 299 15719.38 548.92 57189.16 88888.00 2002-10-26 02:33:48.973 299 15718.61 548.55 57189.28 88888.00 2002-10-26 02:33:49.973 299 15718.87 548.55 57188.79 88888.00 2002-10-26 02:33:50.973 299 15719.25 548.55 57188.43 88888.00 2002-10-26 02:33:51.973 299 15719.38 548.30 57188.43 88888.00 2002-10-26 02:33:52.973 299 15720.04 548.80 57188.55 88888.00 2002-10-26 02:33:53.973 299 15719.91 549.04 57188.43 88888.00 2002-10-26 02:33:54.973 299 15720.17 548.30 57187.94 88888.00 2002-10-26 02:33:55.973 299 15719.91 548.67 57188.30 88888.00 2002-10-26 02:33:56.973 299 15720.55 548.18 57188.30 88888.00 2002-10-26 02:33:57.973 299 15720.29 548.30 57188.30 88888.00 2002-10-26 02:33:58.973 299 15720.42 548.67 57187.94 88888.00 2002-10-26 02:33:59.973 299 15720.94 548.05 57187.69 88888.00 2002-10-26 02:34:00.973 299 15721.20 548.67 57188.18 88888.00 2002-10-26 02:34:01.973 299 15720.81 548.18 57188.43 88888.00 2002-10-26 02:34:02.973 299 15720.68 548.42 57187.69 88888.00 2002-10-26 02:34:03.973 299 15720.81 548.42 57188.06 88888.00 2002-10-26 02:34:04.973 299 15721.20 548.42 57188.91 88888.00 2002-10-26 02:34:05.973 299 15721.33 548.30 57188.06 88888.00 2002-10-26 02:34:06.973 299 15720.55 548.30 57188.30 88888.00 2002-10-26 02:34:07.973 299 15720.42 548.67 57188.30 88888.00 2002-10-26 02:34:08.973 299 15721.07 548.30 57187.69 88888.00 2002-10-26 02:34:09.973 299 15720.55 548.67 57188.06 88888.00 2002-10-26 02:34:10.973 299 15720.55 548.42 57187.32 88888.00 2002-10-26 02:34:11.973 299 15720.55 548.55 57188.30 88888.00 2002-10-26 02:34:12.973 299 15720.68 548.67 57187.81 88888.00 2002-10-26 02:34:13.973 299 15720.29 548.42 57188.43 88888.00 2002-10-26 02:34:14.973 299 15720.29 548.42 57187.94 88888.00 2002-10-26 02:34:15.973 299 15720.81 548.67 57187.81 88888.00 2002-10-26 02:34:16.973 299 15720.55 548.42 57187.69 88888.00 2002-10-26 02:34:17.973 299 15721.98 548.80 57188.06 88888.00 2002-10-26 02:34:18.973 299 15720.68 548.92 57188.30 88888.00 2002-10-26 02:34:19.973 299 15720.55 548.67 57187.45 88888.00 2002-10-26 02:34:20.973 299 15720.42 548.42 57187.45 88888.00 2002-10-26 02:34:21.973 299 15721.33 548.80 57187.45 88888.00 2002-10-26 02:34:22.973 299 15721.33 548.80 57187.32 88888.00 2002-10-26 02:34:23.973 299 15720.94 549.29 57187.69 88888.00 2002-10-26 02:34:24.973 299 15720.04 549.29 57188.18 88888.00 2002-10-26 02:34:25.973 299 15721.20 549.04 57187.20 88888.00 2002-10-26 02:34:26.973 299 15720.94 549.29 57187.94 88888.00 2002-10-26 02:34:27.973 299 15721.07 549.29 57188.30 88888.00 2002-10-26 02:34:28.973 299 15720.81 549.42 57188.06 88888.00 2002-10-26 02:34:29.973 299 15721.07 549.29 57187.32 88888.00 2002-10-26 02:34:30.973 299 15721.85 549.17 57187.69 88888.00 2002-10-26 02:34:31.973 299 15721.33 549.54 57188.06 88888.00 2002-10-26 02:34:32.973 299 15721.46 549.66 57187.94 88888.00 2002-10-26 02:34:33.973 299 15720.94 549.79 57187.94 88888.00 2002-10-26 02:34:34.973 299 15721.33 549.54 57187.69 88888.00 2002-10-26 02:34:35.973 299 15721.33 549.79 57187.69 88888.00 2002-10-26 02:34:36.973 299 15721.07 550.03 57187.57 88888.00 2002-10-26 02:34:37.973 299 15720.94 549.54 57187.69 88888.00 2002-10-26 02:34:38.973 299 15720.68 550.03 57187.81 88888.00 2002-10-26 02:34:39.973 299 15720.94 549.66 57187.57 88888.00 2002-10-26 02:34:40.973 299 15720.68 549.29 57187.45 88888.00 2002-10-26 02:34:41.973 299 15720.17 549.42 57187.32 88888.00 2002-10-26 02:34:42.973 299 15720.29 549.66 57187.08 88888.00 2002-10-26 02:34:43.973 299 15720.42 550.16 57187.20 88888.00 2002-10-26 02:34:44.973 299 15720.55 550.03 57187.69 88888.00 2002-10-26 02:34:45.973 299 15720.29 549.91 57187.20 88888.00 2002-10-26 02:34:46.973 299 15719.78 549.66 57187.57 88888.00 2002-10-26 02:34:47.973 299 15720.55 549.79 57187.69 88888.00 2002-10-26 02:34:48.973 299 15720.17 549.79 57187.32 88888.00 2002-10-26 02:34:49.973 299 15720.04 549.79 57187.32 88888.00 2002-10-26 02:34:50.973 299 15720.42 549.42 57187.69 88888.00 2002-10-26 02:34:51.973 299 15720.42 549.54 57187.57 88888.00 2002-10-26 02:34:52.973 299 15720.81 549.79 57187.20 88888.00 2002-10-26 02:34:53.973 299 15720.55 550.03 57187.20 88888.00 2002-10-26 02:34:54.973 299 15721.20 550.03 57187.81 88888.00 2002-10-26 02:34:55.973 299 15721.46 549.91 57187.57 88888.00 2002-10-26 02:34:56.973 299 15721.59 549.17 57187.20 88888.00 2002-10-26 02:34:57.973 299 15721.46 550.28 57186.47 88888.00 2002-10-26 02:34:58.973 299 15721.59 549.66 57186.71 88888.00 2002-10-26 02:34:59.973 299 15722.63 549.42 57187.20 88888.00 2002-10-26 02:35:00.973 299 15722.11 549.66 57186.47 88888.00 2002-10-26 02:35:01.973 299 15722.11 549.66 57186.71 88888.00 2002-10-26 02:35:02.973 299 15722.37 549.17 57186.59 88888.00 2002-10-26 02:35:03.973 299 15722.50 549.54 57187.45 88888.00 2002-10-26 02:35:04.973 299 15722.11 549.29 57187.32 88888.00 2002-10-26 02:35:05.973 299 15721.72 549.66 57187.08 88888.00 2002-10-26 02:35:06.973 299 15722.63 549.66 57186.96 88888.00 2002-10-26 02:35:07.973 299 15722.24 549.54 57186.96 88888.00 2002-10-26 02:35:08.973 299 15722.37 549.42 57186.96 88888.00 2002-10-26 02:35:09.973 299 15721.85 549.42 57186.96 88888.00 2002-10-26 02:35:10.973 299 15722.11 549.29 57187.20 88888.00 2002-10-26 02:35:11.973 299 15722.63 548.55 57187.20 88888.00 2002-10-26 02:35:12.973 299 15722.37 549.54 57186.35 88888.00 2002-10-26 02:35:13.973 299 15722.11 549.17 57187.32 88888.00 2002-10-26 02:35:14.973 299 15722.11 548.80 57186.59 88888.00 2002-10-26 02:35:15.973 299 15722.63 548.67 57187.08 88888.00 2002-10-26 02:35:16.973 299 15721.85 549.42 57186.84 88888.00 2002-10-26 02:35:17.973 299 15721.98 548.92 57186.71 88888.00 2002-10-26 02:35:18.973 299 15722.76 548.80 57186.35 88888.00 2002-10-26 02:35:19.973 299 15722.89 548.67 57185.73 88888.00 2002-10-26 02:35:20.973 299 15722.50 549.29 57186.47 88888.00 2002-10-26 02:35:21.973 299 15722.37 549.42 57186.71 88888.00 2002-10-26 02:35:22.973 299 15723.15 549.29 57186.96 88888.00 2002-10-26 02:35:23.973 299 15723.02 549.54 57187.32 88888.00 2002-10-26 02:35:24.973 299 15723.54 549.29 57187.08 88888.00 2002-10-26 02:35:25.973 299 15723.02 549.42 57186.96 88888.00 2002-10-26 02:35:26.973 299 15723.15 550.03 57186.35 88888.00 2002-10-26 02:35:27.973 299 15723.15 549.66 57187.08 88888.00 2002-10-26 02:35:28.973 299 15722.76 549.17 57186.10 88888.00 2002-10-26 02:35:29.973 299 15723.28 549.04 57186.59 88888.00 2002-10-26 02:35:30.973 299 15723.28 548.80 57186.22 88888.00 2002-10-26 02:35:31.973 299 15722.76 549.29 57185.73 88888.00 2002-10-26 02:35:32.973 299 15722.76 548.92 57186.22 88888.00 2002-10-26 02:35:33.973 299 15723.15 549.04 57186.59 88888.00 2002-10-26 02:35:34.973 299 15723.54 549.17 57186.84 88888.00 2002-10-26 02:35:35.973 299 15723.54 549.42 57186.47 88888.00 2002-10-26 02:35:36.973 299 15722.76 549.17 57186.71 88888.00 2002-10-26 02:35:37.973 299 15723.02 548.92 57186.84 88888.00 2002-10-26 02:35:38.973 299 15723.15 549.04 57187.08 88888.00 2002-10-26 02:35:39.973 299 15722.89 548.67 57186.59 88888.00 2002-10-26 02:35:40.973 299 15722.63 548.55 57186.47 88888.00 2002-10-26 02:35:41.973 299 15723.28 548.55 57186.47 88888.00 2002-10-26 02:35:42.973 299 15723.02 548.55 57185.61 88888.00 2002-10-26 02:35:43.973 299 15723.67 548.55 57186.47 88888.00 2002-10-26 02:35:44.973 299 15723.54 548.80 57186.96 88888.00 2002-10-26 02:35:45.973 299 15723.28 548.92 57187.20 88888.00 2002-10-26 02:35:46.973 299 15723.28 548.55 57186.71 88888.00 2002-10-26 02:35:47.973 299 15724.19 547.93 57186.71 88888.00 2002-10-26 02:35:48.973 299 15723.41 549.04 57186.22 88888.00 2002-10-26 02:35:49.973 299 15724.06 548.55 57186.35 88888.00 2002-10-26 02:35:50.973 299 15723.15 548.55 57186.84 88888.00 2002-10-26 02:35:51.973 299 15724.19 548.92 57186.84 88888.00 2002-10-26 02:35:52.973 299 15723.67 548.67 57186.22 88888.00 2002-10-26 02:35:53.973 299 15723.28 549.04 57186.59 88888.00 2002-10-26 02:35:54.973 299 15723.41 548.18 57186.59 88888.00 2002-10-26 02:35:55.973 299 15723.28 548.05 57186.71 88888.00 2002-10-26 02:35:56.973 299 15724.19 548.55 57186.35 88888.00 2002-10-26 02:35:57.973 299 15723.93 548.05 57186.71 88888.00 2002-10-26 02:35:58.973 299 15723.93 548.18 57186.10 88888.00 2002-10-26 02:35:59.973 299 15724.45 547.68 57186.22 88888.00 2002-10-26 02:36:00.973 299 15724.06 547.93 57186.71 88888.00 2002-10-26 02:36:01.973 299 15723.67 547.56 57186.22 88888.00 2002-10-26 02:36:02.973 299 15723.93 548.30 57185.86 88888.00 2002-10-26 02:36:03.973 299 15723.80 547.68 57186.35 88888.00 2002-10-26 02:36:04.973 299 15724.32 548.18 57185.86 88888.00 2002-10-26 02:36:05.973 299 15723.80 548.05 57186.59 88888.00 2002-10-26 02:36:06.973 299 15724.06 548.18 57186.35 88888.00 2002-10-26 02:36:07.973 299 15723.67 548.30 57186.47 88888.00 2002-10-26 02:36:08.973 299 15723.41 548.55 57185.86 88888.00 2002-10-26 02:36:09.973 299 15723.67 548.30 57186.10 88888.00 2002-10-26 02:36:10.973 299 15723.54 548.42 57185.73 88888.00 2002-10-26 02:36:11.973 299 15722.76 548.42 57186.22 88888.00 2002-10-26 02:36:12.973 299 15723.15 548.30 57185.37 88888.00 2002-10-26 02:36:13.973 299 15723.28 548.18 57185.86 88888.00 2002-10-26 02:36:14.972 299 15722.50 547.81 57185.73 88888.00 2002-10-26 02:36:15.972 299 15722.89 547.56 57185.98 88888.00 2002-10-26 02:36:16.972 299 15722.50 548.05 57185.73 88888.00 2002-10-26 02:36:17.972 299 15722.76 548.30 57185.12 88888.00 2002-10-26 02:36:18.972 299 15722.89 548.05 57185.37 88888.00 2002-10-26 02:36:19.972 299 15722.63 547.68 57185.37 88888.00 2002-10-26 02:36:20.972 299 15722.76 548.05 57185.73 88888.00 2002-10-26 02:36:21.972 299 15722.89 548.18 57185.00 88888.00 2002-10-26 02:36:22.972 299 15722.37 547.68 57185.00 88888.00 2002-10-26 02:36:23.972 299 15722.63 547.19 57185.00 88888.00 2002-10-26 02:36:24.972 299 15723.54 547.68 57185.37 88888.00 2002-10-26 02:36:25.972 299 15723.41 547.43 57185.00 88888.00 2002-10-26 02:36:26.972 299 15723.02 548.18 57185.37 88888.00 2002-10-26 02:36:27.972 299 15722.63 547.93 57184.88 88888.00 2002-10-26 02:36:28.972 299 15723.54 547.81 57185.12 88888.00 2002-10-26 02:36:29.972 299 15723.15 548.18 57185.37 88888.00 2002-10-26 02:36:30.972 299 15722.24 547.56 57184.88 88888.00 2002-10-26 02:36:31.972 299 15722.63 547.68 57185.73 88888.00 2002-10-26 02:36:32.972 299 15723.15 547.06 57184.88 88888.00 2002-10-26 02:36:33.972 299 15722.76 547.93 57184.76 88888.00 2002-10-26 02:36:34.972 299 15722.89 547.81 57185.25 88888.00 2002-10-26 02:36:35.972 299 15723.28 547.43 57184.27 88888.00 2002-10-26 02:36:36.972 299 15723.54 548.55 57185.12 88888.00 2002-10-26 02:36:37.972 299 15723.02 547.93 57184.76 88888.00 2002-10-26 02:36:38.972 299 15722.63 547.56 57184.51 88888.00 2002-10-26 02:36:39.972 299 15723.15 547.81 57184.27 88888.00 2002-10-26 02:36:40.972 299 15723.28 547.68 57184.76 88888.00 2002-10-26 02:36:41.972 299 15723.67 547.93 57184.51 88888.00 2002-10-26 02:36:42.972 299 15723.02 548.67 57184.64 88888.00 2002-10-26 02:36:43.972 299 15722.89 547.43 57184.27 88888.00 2002-10-26 02:36:44.972 299 15723.02 547.93 57184.64 88888.00 2002-10-26 02:36:45.972 299 15722.76 547.93 57184.88 88888.00 2002-10-26 02:36:46.972 299 15722.50 548.30 57184.39 88888.00 2002-10-26 02:36:47.972 299 15722.89 547.68 57184.88 88888.00 2002-10-26 02:36:48.972 299 15722.76 548.55 57184.51 88888.00 2002-10-26 02:36:49.972 299 15722.11 548.55 57184.39 88888.00 2002-10-26 02:36:50.972 299 15722.50 548.67 57184.76 88888.00 2002-10-26 02:36:51.972 299 15721.98 548.42 57185.25 88888.00 2002-10-26 02:36:52.972 299 15722.76 548.55 57184.39 88888.00 2002-10-26 02:36:53.972 299 15721.46 548.42 57184.51 88888.00 2002-10-26 02:36:54.972 299 15721.98 548.55 57184.14 88888.00 2002-10-26 02:36:55.972 299 15721.85 548.80 57184.51 88888.00 2002-10-26 02:36:56.972 299 15721.98 548.42 57184.02 88888.00 2002-10-26 02:36:57.972 299 15722.37 548.05 57184.76 88888.00 2002-10-26 02:36:58.972 299 15722.50 548.05 57184.39 88888.00 2002-10-26 02:36:59.972 299 15723.15 548.30 57184.14 88888.00 2002-10-26 02:37:00.972 299 15721.98 548.05 57184.02 88888.00 2002-10-26 02:37:01.972 299 15722.37 547.93 57184.02 88888.00 2002-10-26 02:37:02.972 299 15722.37 547.93 57183.78 88888.00 2002-10-26 02:37:03.972 299 15722.11 547.93 57183.66 88888.00 2002-10-26 02:37:04.972 299 15722.11 547.19 57183.90 88888.00 2002-10-26 02:37:05.972 299 15722.50 547.81 57184.02 88888.00 2002-10-26 02:37:06.972 299 15722.76 547.81 57184.39 88888.00 2002-10-26 02:37:07.972 299 15722.76 548.05 57183.66 88888.00 2002-10-26 02:37:08.972 299 15722.76 547.81 57184.02 88888.00 2002-10-26 02:37:09.972 299 15722.76 547.81 57183.41 88888.00 2002-10-26 02:37:10.972 299 15722.24 548.05 57183.54 88888.00 2002-10-26 02:37:11.972 299 15722.76 547.68 57183.54 88888.00 2002-10-26 02:37:12.972 299 15723.02 547.43 57183.41 88888.00 2002-10-26 02:37:13.972 299 15723.15 546.94 57182.80 88888.00 2002-10-26 02:37:14.972 299 15722.89 547.06 57183.66 88888.00 2002-10-26 02:37:15.972 299 15723.80 547.43 57183.05 88888.00 2002-10-26 02:37:16.972 299 15723.15 547.56 57183.78 88888.00 2002-10-26 02:37:17.972 299 15723.67 547.31 57183.54 88888.00 2002-10-26 02:37:18.972 299 15724.32 547.81 57183.66 88888.00 2002-10-26 02:37:19.972 299 15724.06 547.31 57182.92 88888.00 2002-10-26 02:37:20.972 299 15723.93 547.06 57183.05 88888.00 2002-10-26 02:37:21.972 299 15723.93 547.31 57183.17 88888.00 2002-10-26 02:37:22.972 299 15724.06 547.81 57183.05 88888.00 2002-10-26 02:37:23.972 299 15724.97 547.31 57183.29 88888.00 2002-10-26 02:37:24.972 299 15725.75 547.06 57183.41 88888.00 2002-10-26 02:37:25.972 299 15724.84 546.94 57183.05 88888.00 2002-10-26 02:37:26.972 299 15725.75 547.19 57182.92 88888.00 2002-10-26 02:37:27.972 299 15725.23 546.81 57183.66 88888.00 2002-10-26 02:37:28.972 299 15726.01 546.44 57183.17 88888.00 2002-10-26 02:37:29.972 299 15726.53 546.81 57182.92 88888.00 2002-10-26 02:37:30.972 299 15726.40 546.20 57182.68 88888.00 2002-10-26 02:37:31.972 299 15727.18 546.20 57183.05 88888.00 2002-10-26 02:37:32.972 299 15727.18 546.07 57183.29 88888.00 2002-10-26 02:37:33.972 299 15727.70 545.70 57183.17 88888.00 2002-10-26 02:37:34.972 299 15727.57 546.20 57182.92 88888.00 2002-10-26 02:37:35.972 299 15727.44 545.70 57181.95 88888.00 2002-10-26 02:37:36.972 299 15727.96 545.95 57183.66 88888.00 2002-10-26 02:37:37.972 299 15728.22 546.20 57183.17 88888.00 2002-10-26 02:37:38.972 299 15728.35 545.58 57183.54 88888.00 2002-10-26 02:37:39.972 299 15728.09 544.83 57182.43 88888.00 2002-10-26 02:37:40.972 299 15728.09 545.45 57182.92 88888.00 2002-10-26 02:37:41.972 299 15727.96 545.58 57182.92 88888.00 2002-10-26 02:37:42.972 299 15727.83 545.95 57182.80 88888.00 2002-10-26 02:37:43.972 299 15728.09 545.70 57183.29 88888.00 2002-10-26 02:37:44.972 299 15728.35 545.58 57182.92 88888.00 2002-10-26 02:37:45.972 299 15727.96 544.71 57183.78 88888.00 2002-10-26 02:37:46.972 299 15728.22 545.08 57182.80 88888.00 2002-10-26 02:37:47.972 299 15727.96 544.83 57182.80 88888.00 2002-10-26 02:37:48.972 299 15728.74 544.96 57183.41 88888.00 2002-10-26 02:37:49.972 299 15729.00 544.59 57183.05 88888.00 2002-10-26 02:37:50.972 299 15728.35 544.71 57184.14 88888.00 2002-10-26 02:37:51.972 299 15729.00 545.20 57183.29 88888.00 2002-10-26 02:37:52.972 299 15728.87 545.20 57182.68 88888.00 2002-10-26 02:37:53.972 299 15728.35 544.59 57182.92 88888.00 2002-10-26 02:37:54.972 299 15728.87 545.08 57183.78 88888.00 2002-10-26 02:37:55.972 299 15729.13 545.08 57184.02 88888.00 2002-10-26 02:37:56.972 299 15728.74 543.97 57183.54 88888.00 2002-10-26 02:37:57.972 299 15729.00 544.34 57183.66 88888.00 2002-10-26 02:37:58.972 299 15728.74 544.59 57183.54 88888.00 2002-10-26 02:37:59.972 299 15729.00 544.83 57183.05 88888.00 2002-10-26 02:38:00.972 299 15728.74 544.96 57182.92 88888.00 2002-10-26 02:38:01.972 299 15729.00 544.96 57183.54 88888.00 2002-10-26 02:38:02.972 299 15729.00 544.96 57183.66 88888.00 2002-10-26 02:38:03.972 299 15728.35 545.95 57183.90 88888.00 2002-10-26 02:38:04.972 299 15728.48 545.20 57183.05 88888.00 2002-10-26 02:38:05.972 299 15728.09 544.59 57182.80 88888.00 2002-10-26 02:38:06.972 299 15728.22 545.20 57183.54 88888.00 2002-10-26 02:38:07.972 299 15727.57 545.20 57183.05 88888.00 2002-10-26 02:38:08.972 299 15727.31 544.83 57183.17 88888.00 2002-10-26 02:38:09.972 299 15727.57 544.71 57182.92 88888.00 2002-10-26 02:38:10.972 299 15727.05 545.08 57183.17 88888.00 2002-10-26 02:38:11.972 299 15727.57 544.96 57183.41 88888.00 2002-10-26 02:38:12.972 299 15726.66 545.58 57183.78 88888.00 2002-10-26 02:38:13.972 299 15726.79 545.20 57182.92 88888.00 2002-10-26 02:38:14.972 299 15726.14 545.20 57183.54 88888.00 2002-10-26 02:38:15.972 299 15726.66 545.20 57183.66 88888.00 2002-10-26 02:38:16.972 299 15726.66 545.20 57183.41 88888.00 2002-10-26 02:38:17.972 299 15726.14 545.33 57183.41 88888.00 2002-10-26 02:38:18.972 299 15726.01 545.45 57182.31 88888.00 2002-10-26 02:38:19.972 299 15726.01 545.58 57183.29 88888.00 2002-10-26 02:38:20.972 299 15726.53 545.08 57183.05 88888.00 2002-10-26 02:38:21.972 299 15726.14 545.45 57183.41 88888.00 2002-10-26 02:38:22.972 299 15725.88 545.33 57183.17 88888.00 2002-10-26 02:38:23.972 299 15725.49 545.45 57183.41 88888.00 2002-10-26 02:38:24.972 299 15725.23 545.82 57182.43 88888.00 2002-10-26 02:38:25.972 299 15725.10 546.69 57182.31 88888.00 2002-10-26 02:38:26.972 299 15725.49 546.32 57183.29 88888.00 2002-10-26 02:38:27.972 299 15724.84 546.20 57182.92 88888.00 2002-10-26 02:38:28.972 299 15725.88 546.69 57183.17 88888.00 2002-10-26 02:38:29.972 299 15725.36 547.06 57183.05 88888.00 2002-10-26 02:38:30.972 299 15724.97 546.94 57182.19 88888.00 2002-10-26 02:38:31.972 299 15724.97 546.94 57182.80 88888.00 2002-10-26 02:38:32.972 299 15724.45 547.19 57182.80 88888.00 2002-10-26 02:38:33.972 299 15724.32 547.06 57182.55 88888.00 2002-10-26 02:38:34.972 299 15724.45 546.81 57182.43 88888.00 2002-10-26 02:38:35.972 299 15724.19 547.43 57182.55 88888.00 2002-10-26 02:38:36.972 299 15723.80 546.69 57182.68 88888.00 2002-10-26 02:38:37.972 299 15723.41 546.94 57182.19 88888.00 2002-10-26 02:38:38.972 299 15723.15 546.94 57182.80 88888.00 2002-10-26 02:38:39.972 299 15723.41 547.19 57181.09 88888.00 2002-10-26 02:38:40.972 299 15722.50 547.19 57182.55 88888.00 2002-10-26 02:38:41.972 299 15722.24 546.94 57182.31 88888.00 2002-10-26 02:38:42.972 299 15722.50 546.69 57182.31 88888.00 2002-10-26 02:38:43.972 299 15723.28 546.94 57181.58 88888.00 2002-10-26 02:38:44.972 299 15722.37 546.81 57182.68 88888.00 2002-10-26 02:38:45.972 299 15721.98 546.94 57182.55 88888.00 2002-10-26 02:38:46.972 299 15722.37 546.32 57182.80 88888.00 2002-10-26 02:38:47.972 299 15721.98 546.20 57182.31 88888.00 2002-10-26 02:38:48.972 299 15722.11 546.81 57182.31 88888.00 2002-10-26 02:38:49.972 299 15722.76 546.32 57181.33 88888.00 2002-10-26 02:38:50.972 299 15721.59 546.57 57181.95 88888.00 2002-10-26 02:38:51.972 299 15721.46 545.95 57181.95 88888.00 2002-10-26 02:38:52.972 299 15721.46 546.57 57182.07 88888.00 2002-10-26 02:38:53.972 299 15721.33 546.69 57181.46 88888.00 2002-10-26 02:38:54.972 299 15721.98 546.07 57181.21 88888.00 2002-10-26 02:38:55.972 299 15721.85 546.94 57181.58 88888.00 2002-10-26 02:38:56.972 299 15722.24 546.20 57181.95 88888.00 2002-10-26 02:38:57.972 299 15721.98 546.69 57181.95 88888.00 2002-10-26 02:38:58.972 299 15721.46 546.44 57181.21 88888.00 2002-10-26 02:38:59.972 299 15721.72 545.82 57181.33 88888.00 2002-10-26 02:39:00.972 299 15721.33 546.81 57181.46 88888.00 2002-10-26 02:39:01.972 299 15720.94 545.45 57181.46 88888.00 2002-10-26 02:39:02.972 299 15721.20 546.44 57180.84 88888.00 2002-10-26 02:39:03.972 299 15720.94 545.82 57181.33 88888.00 2002-10-26 02:39:04.972 299 15721.33 546.20 57180.97 88888.00 2002-10-26 02:39:05.972 299 15720.68 545.82 57181.46 88888.00 2002-10-26 02:39:06.972 299 15719.78 545.82 57180.97 88888.00 2002-10-26 02:39:07.972 299 15719.91 545.45 57180.97 88888.00 2002-10-26 02:39:08.972 299 15720.04 545.20 57180.72 88888.00 2002-10-26 02:39:09.972 299 15720.17 544.83 57180.36 88888.00 2002-10-26 02:39:10.972 299 15719.51 544.96 57180.84 88888.00 2002-10-26 02:39:11.972 299 15719.12 545.08 57180.48 88888.00 2002-10-26 02:39:12.972 299 15719.78 545.08 57180.60 88888.00 2002-10-26 02:39:13.972 299 15719.25 545.08 57180.48 88888.00 2002-10-26 02:39:14.972 299 15719.38 544.83 57180.11 88888.00 2002-10-26 02:39:15.972 299 15720.17 544.83 57179.50 88888.00 2002-10-26 02:39:16.972 299 15719.91 545.20 57179.99 88888.00 2002-10-26 02:39:17.972 299 15720.55 544.21 57179.38 88888.00 2002-10-26 02:39:18.972 299 15719.91 544.71 57179.75 88888.00 2002-10-26 02:39:19.972 299 15720.94 544.59 57179.62 88888.00 2002-10-26 02:39:20.972 299 15721.07 544.59 57179.50 88888.00 2002-10-26 02:39:21.972 299 15721.33 544.71 57179.62 88888.00 2002-10-26 02:39:22.972 299 15721.20 543.97 57179.62 88888.00 2002-10-26 02:39:23.972 299 15721.85 543.72 57179.75 88888.00 2002-10-26 02:39:24.972 299 15721.46 544.09 57180.23 88888.00 2002-10-26 02:39:25.972 299 15722.24 543.84 57179.50 88888.00 2002-10-26 02:39:26.972 299 15722.37 543.97 57179.01 88888.00 2002-10-26 02:39:27.972 299 15722.76 544.09 57178.64 88888.00 2002-10-26 02:39:28.972 299 15723.15 544.09 57179.13 88888.00 2002-10-26 02:39:29.972 299 15723.41 543.47 57179.25 88888.00 2002-10-26 02:39:30.972 299 15723.67 543.72 57179.13 88888.00 2002-10-26 02:39:31.972 299 15723.41 543.84 57178.40 88888.00 2002-10-26 02:39:32.972 299 15724.06 543.84 57179.38 88888.00 2002-10-26 02:39:33.972 299 15724.71 543.59 57179.13 88888.00 2002-10-26 02:39:34.972 299 15724.97 543.84 57179.38 88888.00 2002-10-26 02:39:35.972 299 15725.10 543.84 57179.75 88888.00 2002-10-26 02:39:36.972 299 15725.36 543.72 57178.77 88888.00 2002-10-26 02:39:37.972 299 15726.66 543.72 57179.01 88888.00 2002-10-26 02:39:38.972 299 15725.75 542.73 57179.13 88888.00 2002-10-26 02:39:39.972 299 15727.31 543.47 57178.89 88888.00 2002-10-26 02:39:40.972 299 15727.31 543.47 57179.25 88888.00 2002-10-26 02:39:41.972 299 15727.18 543.35 57179.50 88888.00 2002-10-26 02:39:42.972 299 15727.18 543.59 57179.50 88888.00 2002-10-26 02:39:43.972 299 15727.70 543.10 57179.13 88888.00 2002-10-26 02:39:44.972 299 15728.35 543.47 57179.87 88888.00 2002-10-26 02:39:45.972 299 15728.35 543.47 57178.89 88888.00 2002-10-26 02:39:46.972 299 15729.00 543.59 57179.13 88888.00 2002-10-26 02:39:47.972 299 15728.87 543.72 57179.25 88888.00 2002-10-26 02:39:48.972 299 15728.74 543.97 57179.01 88888.00 2002-10-26 02:39:49.972 299 15728.61 543.97 57179.13 88888.00 2002-10-26 02:39:50.972 299 15728.48 544.21 57179.50 88888.00 2002-10-26 02:39:51.972 299 15728.35 543.59 57179.01 88888.00 2002-10-26 02:39:52.972 299 15727.83 544.09 57179.50 88888.00 2002-10-26 02:39:53.972 299 15728.61 543.84 57179.13 88888.00 2002-10-26 02:39:54.972 299 15728.48 543.97 57179.25 88888.00 2002-10-26 02:39:55.972 299 15727.57 543.59 57179.75 88888.00 2002-10-26 02:39:56.972 299 15728.35 544.83 57179.13 88888.00 2002-10-26 02:39:57.972 299 15728.35 543.97 57179.25 88888.00 2002-10-26 02:39:58.972 299 15728.35 543.84 57179.25 88888.00 2002-10-26 02:39:59.972 299 15727.83 544.34 57179.13 88888.00 2002-10-26 02:40:00.972 299 15727.96 543.72 57179.50 88888.00 2002-10-26 02:40:01.972 299 15728.22 544.34 57179.25 88888.00 2002-10-26 02:40:02.972 299 15728.87 543.47 57179.01 88888.00 2002-10-26 02:40:03.972 299 15728.48 544.59 57179.62 88888.00 2002-10-26 02:40:04.972 299 15727.70 543.97 57179.38 88888.00 2002-10-26 02:40:05.972 299 15728.22 544.21 57179.87 88888.00 2002-10-26 02:40:06.972 299 15727.57 544.46 57179.38 88888.00 2002-10-26 02:40:07.972 299 15727.70 544.71 57179.25 88888.00 2002-10-26 02:40:08.972 299 15727.31 544.21 57179.13 88888.00 2002-10-26 02:40:09.972 299 15727.57 545.20 57179.50 88888.00 2002-10-26 02:40:10.972 299 15727.70 544.46 57179.75 88888.00 2002-10-26 02:40:11.972 299 15727.18 544.21 57179.50 88888.00 2002-10-26 02:40:12.972 299 15727.05 543.97 57179.75 88888.00 2002-10-26 02:40:13.972 299 15726.14 544.59 57179.50 88888.00 2002-10-26 02:40:14.972 299 15726.53 544.21 57179.25 88888.00 2002-10-26 02:40:15.972 299 15726.27 543.97 57179.13 88888.00 2002-10-26 02:40:16.972 299 15725.36 544.21 57179.62 88888.00 2002-10-26 02:40:17.972 299 15725.88 543.97 57179.99 88888.00 2002-10-26 02:40:18.972 299 15725.23 543.59 57179.25 88888.00 2002-10-26 02:40:19.972 299 15726.14 543.72 57180.23 88888.00 2002-10-26 02:40:20.972 299 15725.36 543.35 57179.38 88888.00 2002-10-26 02:40:21.972 299 15724.97 543.47 57178.77 88888.00 2002-10-26 02:40:22.972 299 15725.23 543.47 57179.62 88888.00 2002-10-26 02:40:23.972 299 15724.58 543.10 57180.23 88888.00 2002-10-26 02:40:24.972 299 15724.19 543.97 57179.01 88888.00 2002-10-26 02:40:25.972 299 15724.19 543.10 57179.62 88888.00 2002-10-26 02:40:26.972 299 15724.19 543.59 57179.87 88888.00 2002-10-26 02:40:27.972 299 15723.93 543.10 57179.13 88888.00 2002-10-26 02:40:28.972 299 15724.45 542.98 57178.64 88888.00 2002-10-26 02:40:29.972 299 15723.15 543.72 57179.13 88888.00 2002-10-26 02:40:30.972 299 15723.41 543.22 57179.87 88888.00 2002-10-26 02:40:31.972 299 15722.89 542.98 57179.87 88888.00 2002-10-26 02:40:32.972 299 15722.76 542.85 57178.89 88888.00 2002-10-26 02:40:33.972 299 15722.89 543.84 57179.38 88888.00 2002-10-26 02:40:34.972 299 15722.11 543.35 57179.13 88888.00 2002-10-26 02:40:35.972 299 15722.37 543.35 57178.77 88888.00 2002-10-26 02:40:36.972 299 15721.20 543.10 57179.01 88888.00 2002-10-26 02:40:37.972 299 15721.98 543.22 57179.75 88888.00 2002-10-26 02:40:38.972 299 15722.11 542.98 57179.25 88888.00 2002-10-26 02:40:39.972 299 15721.07 542.98 57179.01 88888.00 2002-10-26 02:40:40.972 299 15721.20 542.60 57178.89 88888.00 2002-10-26 02:40:41.972 299 15721.33 543.22 57179.01 88888.00 2002-10-26 02:40:42.972 299 15720.55 542.48 57179.01 88888.00 2002-10-26 02:40:43.972 299 15721.46 542.73 57179.13 88888.00 2002-10-26 02:40:44.972 299 15720.29 542.36 57178.64 88888.00 2002-10-26 02:40:45.972 299 15720.94 542.23 57178.89 88888.00 2002-10-26 02:40:46.972 299 15720.55 541.74 57179.13 88888.00 2002-10-26 02:40:47.972 299 15719.51 542.23 57179.38 88888.00 2002-10-26 02:40:48.972 299 15719.25 542.36 57179.25 88888.00 2002-10-26 02:40:49.972 299 15718.87 542.48 57178.52 88888.00 2002-10-26 02:40:50.972 299 15717.83 542.48 57178.40 88888.00 2002-10-26 02:40:51.972 299 15718.61 542.60 57178.89 88888.00 2002-10-26 02:40:52.972 299 15718.87 542.11 57179.13 88888.00 2002-10-26 02:40:53.972 299 15718.61 542.48 57179.25 88888.00 2002-10-26 02:40:54.972 299 15718.74 541.98 57178.64 88888.00 2002-10-26 02:40:55.972 299 15717.70 541.86 57178.77 88888.00 2002-10-26 02:40:56.972 299 15717.57 542.11 57179.25 88888.00 2002-10-26 02:40:57.972 299 15718.22 541.74 57178.89 88888.00 2002-10-26 02:40:58.972 299 15717.44 541.24 57178.40 88888.00 2002-10-26 02:40:59.972 299 15718.48 541.49 57178.52 88888.00 2002-10-26 02:41:00.972 299 15718.22 540.99 57177.91 88888.00 2002-10-26 02:41:01.972 299 15717.70 541.61 57178.03 88888.00 2002-10-26 02:41:02.972 299 15717.96 541.12 57178.77 88888.00 2002-10-26 02:41:03.972 299 15717.57 540.75 57178.40 88888.00 2002-10-26 02:41:04.972 299 15717.83 541.36 57177.42 88888.00 2002-10-26 02:41:05.972 299 15717.57 540.75 57177.66 88888.00 2002-10-26 02:41:06.972 299 15718.22 541.12 57177.91 88888.00 2002-10-26 02:41:07.972 299 15717.57 540.75 57177.54 88888.00 2002-10-26 02:41:08.972 299 15717.70 541.74 57178.16 88888.00 2002-10-26 02:41:09.972 299 15717.70 541.74 57177.91 88888.00 2002-10-26 02:41:10.972 299 15717.83 540.62 57178.28 88888.00 2002-10-26 02:41:11.972 299 15718.35 540.37 57177.79 88888.00 2002-10-26 02:41:12.972 299 15718.48 540.62 57177.91 88888.00 2002-10-26 02:41:13.972 299 15717.96 540.00 57177.42 88888.00 2002-10-26 02:41:14.972 299 15718.48 540.50 57177.66 88888.00 2002-10-26 02:41:15.972 299 15718.48 540.62 57178.03 88888.00 2002-10-26 02:41:16.972 299 15717.44 540.37 57178.03 88888.00 2002-10-26 02:41:17.972 299 15718.61 539.51 57178.03 88888.00 2002-10-26 02:41:18.972 299 15718.87 540.62 57177.42 88888.00 2002-10-26 02:41:19.972 299 15718.48 540.37 57177.42 88888.00 2002-10-26 02:41:20.972 299 15718.61 539.75 57177.05 88888.00 2002-10-26 02:41:21.972 299 15718.48 540.00 57178.03 88888.00 2002-10-26 02:41:22.972 299 15719.51 539.38 57177.91 88888.00 2002-10-26 02:41:23.972 299 15719.25 539.63 57177.91 88888.00 2002-10-26 02:41:24.972 299 15719.12 539.38 57177.42 88888.00 2002-10-26 02:41:25.972 299 15719.65 539.75 57176.93 88888.00 2002-10-26 02:41:26.972 299 15719.00 539.51 57176.81 88888.00 2002-10-26 02:41:27.972 299 15719.65 539.63 57177.05 88888.00 2002-10-26 02:41:28.972 299 15719.51 540.00 57177.18 88888.00 2002-10-26 02:41:29.972 299 15719.25 539.51 57176.69 88888.00 2002-10-26 02:41:30.972 299 15720.04 539.26 57176.93 88888.00 2002-10-26 02:41:31.972 299 15719.91 539.38 57176.69 88888.00 2002-10-26 02:41:32.972 299 15720.55 539.01 57177.18 88888.00 2002-10-26 02:41:33.972 299 15720.42 539.26 57176.32 88888.00 2002-10-26 02:41:34.972 299 15720.17 539.63 57176.32 88888.00 2002-10-26 02:41:35.972 299 15721.33 539.38 57176.57 88888.00 2002-10-26 02:41:36.972 299 15721.07 539.14 57175.83 88888.00 2002-10-26 02:41:37.972 299 15721.20 538.76 57176.20 88888.00 2002-10-26 02:41:38.972 299 15721.07 538.39 57176.57 88888.00 2002-10-26 02:41:39.972 299 15722.37 538.89 57176.57 88888.00 2002-10-26 02:41:40.972 299 15721.98 539.14 57176.32 88888.00 2002-10-26 02:41:41.972 299 15723.41 538.39 57176.57 88888.00 2002-10-26 02:41:42.972 299 15722.37 538.76 57175.95 88888.00 2002-10-26 02:41:43.972 299 15723.15 538.02 57176.08 88888.00 2002-10-26 02:41:44.972 299 15723.41 538.64 57175.95 88888.00 2002-10-26 02:41:45.972 299 15723.67 537.77 57176.32 88888.00 2002-10-26 02:41:46.972 299 15723.80 538.14 57176.57 88888.00 2002-10-26 02:41:47.972 299 15723.80 538.02 57176.32 88888.00 2002-10-26 02:41:48.972 299 15724.19 537.40 57175.83 88888.00 2002-10-26 02:41:49.972 299 15723.93 537.53 57175.95 88888.00 2002-10-26 02:41:50.972 299 15724.06 537.77 57176.08 88888.00 2002-10-26 02:41:51.972 299 15724.58 537.28 57175.59 88888.00 2002-10-26 02:41:52.972 299 15725.23 537.28 57175.95 88888.00 2002-10-26 02:41:53.972 299 15725.49 537.03 57176.57 88888.00 2002-10-26 02:41:54.972 299 15725.62 536.91 57176.08 88888.00 2002-10-26 02:41:55.972 299 15726.14 538.02 57175.95 88888.00 2002-10-26 02:41:56.972 299 15725.36 537.65 57176.32 88888.00 2002-10-26 02:41:57.972 299 15725.88 537.53 57176.32 88888.00 2002-10-26 02:41:58.972 299 15726.66 537.77 57176.32 88888.00 2002-10-26 02:41:59.972 299 15725.62 537.65 57176.44 88888.00 2002-10-26 02:42:00.972 299 15726.27 537.77 57176.93 88888.00 2002-10-26 02:42:01.972 299 15726.92 537.53 57176.93 88888.00 2002-10-26 02:42:02.972 299 15726.92 538.02 57176.81 88888.00 2002-10-26 02:42:03.972 299 15726.66 538.02 57176.32 88888.00 2002-10-26 02:42:04.972 299 15727.18 537.65 57176.57 88888.00 2002-10-26 02:42:05.972 299 15727.18 538.52 57177.18 88888.00 2002-10-26 02:42:06.972 299 15727.05 537.40 57176.57 88888.00 2002-10-26 02:42:07.972 299 15727.31 537.03 57176.93 88888.00 2002-10-26 02:42:08.972 299 15727.70 536.91 57176.93 88888.00 2002-10-26 02:42:09.972 299 15727.31 538.02 57175.83 88888.00 2002-10-26 02:42:10.972 299 15726.40 537.28 57176.57 88888.00 2002-10-26 02:42:11.972 299 15726.79 537.15 57176.44 88888.00 2002-10-26 02:42:12.972 299 15726.53 537.77 57176.81 88888.00 2002-10-26 02:42:13.972 299 15726.14 537.40 57177.42 88888.00 2002-10-26 02:42:14.972 299 15726.27 536.91 57177.05 88888.00 2002-10-26 02:42:15.972 299 15726.14 537.15 57176.69 88888.00 2002-10-26 02:42:16.972 299 15726.53 537.40 57176.81 88888.00 2002-10-26 02:42:17.972 299 15726.53 537.65 57176.93 88888.00 2002-10-26 02:42:18.972 299 15727.18 537.03 57176.69 88888.00 2002-10-26 02:42:19.972 299 15727.05 537.77 57176.81 88888.00 2002-10-26 02:42:20.972 299 15726.79 537.28 57175.59 88888.00 2002-10-26 02:42:21.972 299 15726.92 537.53 57176.44 88888.00 2002-10-26 02:42:22.972 299 15727.31 537.28 57177.18 88888.00 2002-10-26 02:42:23.972 299 15727.05 538.02 57176.93 88888.00 2002-10-26 02:42:24.972 299 15726.53 537.65 57176.93 88888.00 2002-10-26 02:42:25.972 299 15726.92 537.65 57177.30 88888.00 2002-10-26 02:42:26.972 299 15726.79 538.02 57176.69 88888.00 2002-10-26 02:42:27.972 299 15726.79 538.14 57176.69 88888.00 2002-10-26 02:42:28.972 299 15726.79 536.91 57176.44 88888.00 2002-10-26 02:42:29.972 299 15726.40 537.53 57177.05 88888.00 2002-10-26 02:42:30.972 299 15726.40 536.91 57177.54 88888.00 2002-10-26 02:42:31.972 299 15726.53 536.78 57177.05 88888.00 2002-10-26 02:42:32.972 299 15726.53 537.53 57177.30 88888.00 2002-10-26 02:42:33.972 299 15726.27 537.03 57177.05 88888.00 2002-10-26 02:42:34.972 299 15726.40 537.15 57177.18 88888.00 2002-10-26 02:42:35.972 299 15725.88 537.03 57176.69 88888.00 2002-10-26 02:42:36.972 299 15726.27 536.78 57177.42 88888.00 2002-10-26 02:42:37.972 299 15726.40 537.03 57177.91 88888.00 2002-10-26 02:42:38.972 299 15726.40 537.03 57176.44 88888.00 2002-10-26 02:42:39.972 299 15725.75 536.66 57176.93 88888.00 2002-10-26 02:42:40.972 299 15726.40 537.65 57177.54 88888.00 2002-10-26 02:42:41.972 299 15726.40 536.29 57177.54 88888.00 2002-10-26 02:42:42.972 299 15726.53 536.41 57177.05 88888.00 2002-10-26 02:42:43.972 299 15726.01 536.78 57177.30 88888.00 2002-10-26 02:42:44.972 299 15726.14 536.91 57177.18 88888.00 2002-10-26 02:42:45.972 299 15726.01 536.78 57177.05 88888.00 2002-10-26 02:42:46.972 299 15725.75 537.40 57176.93 88888.00 2002-10-26 02:42:47.972 299 15725.75 537.15 57176.44 88888.00 2002-10-26 02:42:48.972 299 15725.23 537.03 57177.05 88888.00 2002-10-26 02:42:49.972 299 15725.88 537.03 57177.54 88888.00 2002-10-26 02:42:50.972 299 15726.27 537.03 57177.05 88888.00 2002-10-26 02:42:51.972 299 15725.88 536.78 57177.42 88888.00 2002-10-26 02:42:52.972 299 15725.36 537.03 57176.57 88888.00 2002-10-26 02:42:53.972 299 15725.88 536.78 57177.42 88888.00 2002-10-26 02:42:54.972 299 15726.40 536.78 57177.05 88888.00 2002-10-26 02:42:55.972 299 15725.36 536.53 57177.66 88888.00 2002-10-26 02:42:56.972 299 15726.53 536.91 57177.91 88888.00 2002-10-26 02:42:57.972 299 15726.66 537.03 57177.79 88888.00 2002-10-26 02:42:58.972 299 15726.40 536.78 57177.91 88888.00 2002-10-26 02:42:59.972 299 15726.14 537.15 57177.91 88888.00 2002-10-26 02:43:00.972 299 15725.88 536.41 57177.30 88888.00 2002-10-26 02:43:01.972 299 15727.05 536.91 57177.54 88888.00 2002-10-26 02:43:02.972 299 15726.01 537.28 57177.18 88888.00 2002-10-26 02:43:03.972 299 15726.01 537.40 57177.79 88888.00 2002-10-26 02:43:04.972 299 15725.75 537.28 57177.54 88888.00 2002-10-26 02:43:05.972 299 15726.01 537.40 57178.16 88888.00 2002-10-26 02:43:06.972 299 15726.40 536.78 57178.03 88888.00 2002-10-26 02:43:07.972 299 15726.27 536.53 57177.79 88888.00 2002-10-26 02:43:08.972 299 15726.53 537.28 57178.40 88888.00 2002-10-26 02:43:09.972 299 15726.40 536.91 57178.52 88888.00 2002-10-26 02:43:10.972 299 15726.40 537.28 57178.03 88888.00 2002-10-26 02:43:11.972 299 15727.05 538.14 57178.16 88888.00 2002-10-26 02:43:12.972 299 15726.53 536.91 57178.40 88888.00 2002-10-26 02:43:13.972 299 15727.05 537.28 57178.28 88888.00 2002-10-26 02:43:14.972 299 15726.92 537.15 57178.40 88888.00 2002-10-26 02:43:15.972 299 15727.18 537.15 57177.91 88888.00 2002-10-26 02:43:16.972 299 15726.40 536.66 57178.28 88888.00 2002-10-26 02:43:17.972 299 15726.79 537.28 57177.79 88888.00 2002-10-26 02:43:18.972 299 15726.53 537.15 57177.91 88888.00 2002-10-26 02:43:19.972 299 15727.31 537.03 57178.28 88888.00 2002-10-26 02:43:20.972 299 15726.66 537.65 57177.91 88888.00 2002-10-26 02:43:21.972 299 15726.66 537.53 57177.54 88888.00 2002-10-26 02:43:22.972 299 15726.66 537.15 57178.64 88888.00 2002-10-26 02:43:23.972 299 15726.53 537.15 57178.28 88888.00 2002-10-26 02:43:24.972 299 15726.40 536.91 57178.40 88888.00 2002-10-26 02:43:25.972 299 15726.27 537.28 57178.28 88888.00 2002-10-26 02:43:26.972 299 15726.27 537.40 57178.03 88888.00 2002-10-26 02:43:27.972 299 15726.66 537.77 57178.77 88888.00 2002-10-26 02:43:28.972 299 15726.53 537.90 57178.52 88888.00 2002-10-26 02:43:29.972 299 15726.27 537.77 57177.30 88888.00 2002-10-26 02:43:30.972 299 15727.18 538.14 57178.03 88888.00 2002-10-26 02:43:31.972 299 15726.27 538.39 57177.66 88888.00 2002-10-26 02:43:32.972 299 15726.79 537.40 57177.54 88888.00 2002-10-26 02:43:33.972 299 15726.01 538.14 57177.91 88888.00 2002-10-26 02:43:34.972 299 15726.66 537.90 57178.28 88888.00 2002-10-26 02:43:35.972 299 15726.79 537.53 57177.54 88888.00 2002-10-26 02:43:36.972 299 15726.53 537.90 57178.03 88888.00 2002-10-26 02:43:37.972 299 15726.27 537.90 57178.28 88888.00 2002-10-26 02:43:38.972 299 15726.79 537.65 57178.40 88888.00 2002-10-26 02:43:39.972 299 15726.53 537.90 57177.91 88888.00 2002-10-26 02:43:40.972 299 15727.18 537.53 57178.40 88888.00 2002-10-26 02:43:41.972 299 15726.79 537.53 57177.79 88888.00 2002-10-26 02:43:42.972 299 15726.53 537.40 57177.79 88888.00 2002-10-26 02:43:43.972 299 15727.05 537.15 57178.03 88888.00 2002-10-26 02:43:44.972 299 15726.27 537.90 57177.05 88888.00 2002-10-26 02:43:45.972 299 15726.92 537.40 57177.54 88888.00 2002-10-26 02:43:46.972 299 15727.05 537.77 57177.54 88888.00 2002-10-26 02:43:47.972 299 15726.92 537.65 57178.64 88888.00 2002-10-26 02:43:48.972 299 15726.92 537.65 57176.93 88888.00 2002-10-26 02:43:49.972 299 15726.66 538.02 57177.18 88888.00 2002-10-26 02:43:50.972 299 15726.53 537.77 57177.79 88888.00 2002-10-26 02:43:51.972 299 15726.92 537.40 57177.66 88888.00 2002-10-26 02:43:52.972 299 15726.92 538.02 57177.05 88888.00 2002-10-26 02:43:53.972 299 15726.92 537.77 57177.91 88888.00 2002-10-26 02:43:54.972 299 15726.79 537.40 57177.18 88888.00 2002-10-26 02:43:55.972 299 15726.27 537.28 57177.66 88888.00 2002-10-26 02:43:56.972 299 15727.18 537.77 57177.42 88888.00 2002-10-26 02:43:57.972 299 15726.27 537.90 57178.03 88888.00 2002-10-26 02:43:58.972 299 15726.66 536.91 57177.05 88888.00 2002-10-26 02:43:59.972 299 15726.92 537.15 57177.42 88888.00 2002-10-26 02:44:00.972 299 15726.92 537.03 57177.66 88888.00 2002-10-26 02:44:01.972 299 15726.27 537.28 57177.54 88888.00 2002-10-26 02:44:02.972 299 15726.79 536.78 57177.30 88888.00 2002-10-26 02:44:03.972 299 15726.92 537.28 57177.05 88888.00 2002-10-26 02:44:04.972 299 15726.92 537.65 57177.05 88888.00 2002-10-26 02:44:05.972 299 15726.40 537.28 57177.18 88888.00 2002-10-26 02:44:06.972 299 15726.92 537.03 57176.93 88888.00 2002-10-26 02:44:07.972 299 15726.66 536.91 57177.30 88888.00 2002-10-26 02:44:08.972 299 15726.92 536.78 57177.05 88888.00 2002-10-26 02:44:09.972 299 15726.53 537.65 57176.69 88888.00 2002-10-26 02:44:10.972 299 15726.92 536.78 57176.93 88888.00 2002-10-26 02:44:11.972 299 15726.27 536.29 57177.30 88888.00 2002-10-26 02:44:12.972 299 15726.92 536.66 57176.93 88888.00 2002-10-26 02:44:13.972 299 15726.53 536.66 57177.30 88888.00 2002-10-26 02:44:14.972 299 15726.14 535.92 57177.42 88888.00 2002-10-26 02:44:15.972 299 15726.14 537.03 57177.18 88888.00 2002-10-26 02:44:16.972 299 15726.14 536.66 57176.20 88888.00 2002-10-26 02:44:17.972 299 15726.40 536.16 57177.05 88888.00 2002-10-26 02:44:18.972 299 15725.88 536.04 57176.93 88888.00 2002-10-26 02:44:19.972 299 15726.01 536.66 57176.93 88888.00 2002-10-26 02:44:20.972 299 15725.62 536.29 57176.81 88888.00 2002-10-26 02:44:21.972 299 15726.01 536.41 57176.69 88888.00 2002-10-26 02:44:22.972 299 15726.27 536.66 57176.57 88888.00 2002-10-26 02:44:23.972 299 15726.14 535.92 57176.69 88888.00 2002-10-26 02:44:24.972 299 15725.10 536.66 57176.57 88888.00 2002-10-26 02:44:25.972 299 15725.62 536.41 57177.05 88888.00 2002-10-26 02:44:26.972 299 15725.62 535.79 57176.81 88888.00 2002-10-26 02:44:27.972 299 15726.14 536.66 57176.20 88888.00 2002-10-26 02:44:28.972 299 15726.27 535.67 57176.81 88888.00 2002-10-26 02:44:29.972 299 15725.88 535.92 57176.32 88888.00 2002-10-26 02:44:30.972 299 15726.01 536.29 57176.93 88888.00 2002-10-26 02:44:31.972 299 15726.01 535.92 57176.44 88888.00 2002-10-26 02:44:32.972 299 15725.62 535.67 57176.08 88888.00 2002-10-26 02:44:33.972 299 15725.62 535.67 57176.20 88888.00 2002-10-26 02:44:34.972 299 15725.88 535.30 57176.20 88888.00 2002-10-26 02:44:35.972 299 15725.23 535.92 57176.44 88888.00 2002-10-26 02:44:36.972 299 15725.49 535.54 57176.32 88888.00 2002-10-26 02:44:37.972 299 15725.62 536.29 57175.95 88888.00 2002-10-26 02:44:38.972 299 15724.97 535.54 57176.44 88888.00 2002-10-26 02:44:39.972 299 15725.36 535.42 57175.71 88888.00 2002-10-26 02:44:40.972 299 15724.32 535.17 57176.57 88888.00 2002-10-26 02:44:41.972 299 15724.84 535.92 57176.32 88888.00 2002-10-26 02:44:42.972 299 15724.84 535.05 57175.83 88888.00 2002-10-26 02:44:43.972 299 15724.97 535.54 57176.69 88888.00 2002-10-26 02:44:44.972 299 15724.58 535.54 57175.83 88888.00 2002-10-26 02:44:45.972 299 15724.19 535.54 57176.08 88888.00 2002-10-26 02:44:46.972 299 15724.58 535.67 57175.59 88888.00 2002-10-26 02:44:47.972 299 15724.71 535.92 57176.44 88888.00 2002-10-26 02:44:48.972 299 15724.19 535.05 57176.08 88888.00 2002-10-26 02:44:49.972 299 15724.32 535.54 57175.59 88888.00 2002-10-26 02:44:50.972 299 15724.32 535.54 57175.59 88888.00 2002-10-26 02:44:51.972 299 15724.45 536.16 57174.86 88888.00 2002-10-26 02:44:52.972 299 15724.19 535.67 57175.22 88888.00 2002-10-26 02:44:53.972 299 15724.32 535.05 57176.08 88888.00 2002-10-26 02:44:54.972 299 15724.19 535.79 57175.59 88888.00 2002-10-26 02:44:55.972 299 15723.93 535.42 57175.10 88888.00 2002-10-26 02:44:56.972 299 15723.80 535.67 57175.46 88888.00 2002-10-26 02:44:57.972 299 15723.80 535.67 57175.22 88888.00 2002-10-26 02:44:58.972 299 15723.67 535.54 57174.98 88888.00 2002-10-26 02:44:59.972 299 15724.58 535.05 57174.73 88888.00 2002-10-26 02:45:00.972 299 15723.15 535.92 57174.00 88888.00 2002-10-26 02:45:01.972 299 15723.28 535.54 57174.73 88888.00 2002-10-26 02:45:02.972 299 15722.89 535.05 57174.98 88888.00 2002-10-26 02:45:03.972 299 15722.50 535.54 57175.22 88888.00 2002-10-26 02:45:04.972 299 15723.28 535.30 57174.86 88888.00 2002-10-26 02:45:05.972 299 15722.37 535.05 57174.61 88888.00 2002-10-26 02:45:06.972 299 15723.15 535.05 57174.61 88888.00 2002-10-26 02:45:07.972 299 15722.63 534.92 57174.86 88888.00 2002-10-26 02:45:08.972 299 15722.63 535.67 57174.00 88888.00 2002-10-26 02:45:09.972 299 15722.89 534.92 57174.73 88888.00 2002-10-26 02:45:10.972 299 15722.76 535.54 57173.63 88888.00 2002-10-26 02:45:11.972 299 15722.89 535.42 57173.75 88888.00 2002-10-26 02:45:12.972 299 15722.89 535.30 57174.73 88888.00 2002-10-26 02:45:13.972 299 15722.50 535.79 57174.00 88888.00 2002-10-26 02:45:14.972 299 15722.76 535.79 57174.49 88888.00 2002-10-26 02:45:15.972 299 15722.63 535.30 57174.00 88888.00 2002-10-26 02:45:16.972 299 15722.37 535.17 57173.51 88888.00 2002-10-26 02:45:17.972 299 15723.02 534.92 57174.24 88888.00 2002-10-26 02:45:18.972 299 15721.98 535.42 57174.12 88888.00 2002-10-26 02:45:19.972 299 15721.98 535.05 57174.00 88888.00 2002-10-26 02:45:20.972 299 15721.98 535.30 57174.00 88888.00 2002-10-26 02:45:21.972 299 15722.37 535.05 57173.02 88888.00 2002-10-26 02:45:22.972 299 15721.85 535.67 57173.75 88888.00 2002-10-26 02:45:23.972 299 15722.50 535.54 57173.51 88888.00 2002-10-26 02:45:24.972 299 15722.37 535.30 57173.14 88888.00 2002-10-26 02:45:25.972 299 15721.59 535.05 57173.51 88888.00 2002-10-26 02:45:26.972 299 15722.63 535.54 57172.90 88888.00 2002-10-26 02:45:27.972 299 15722.11 535.17 57173.14 88888.00 2002-10-26 02:45:28.972 299 15722.76 535.05 57173.75 88888.00 2002-10-26 02:45:29.972 299 15722.76 534.92 57173.39 88888.00 2002-10-26 02:45:30.972 299 15722.11 535.17 57173.63 88888.00 2002-10-26 02:45:31.972 299 15722.11 535.54 57173.02 88888.00 2002-10-26 02:45:32.972 299 15721.85 534.92 57173.88 88888.00 2002-10-26 02:45:33.972 299 15722.50 535.05 57173.14 88888.00 2002-10-26 02:45:34.972 299 15721.85 534.80 57173.51 88888.00 2002-10-26 02:45:35.972 299 15722.37 535.54 57173.14 88888.00 2002-10-26 02:45:36.972 299 15722.37 534.55 57173.51 88888.00 2002-10-26 02:45:37.972 299 15722.50 535.05 57173.02 88888.00 2002-10-26 02:45:38.972 299 15721.33 535.30 57173.27 88888.00 2002-10-26 02:45:39.972 299 15722.50 535.54 57173.51 88888.00 2002-10-26 02:45:40.972 299 15721.98 534.92 57172.90 88888.00 2002-10-26 02:45:41.972 299 15722.11 535.17 57173.51 88888.00 2002-10-26 02:45:42.972 299 15722.11 534.68 57173.14 88888.00 2002-10-26 02:45:43.972 299 15722.24 535.30 57172.65 88888.00 2002-10-26 02:45:44.972 299 15722.24 535.17 57172.77 88888.00 2002-10-26 02:45:45.972 299 15721.98 534.92 57173.27 88888.00 2002-10-26 02:45:46.972 299 15721.85 534.92 57173.63 88888.00 2002-10-26 02:45:47.972 299 15722.63 535.67 57173.14 88888.00 2002-10-26 02:45:48.972 299 15722.37 535.67 57173.02 88888.00 2002-10-26 02:45:49.972 299 15722.37 535.30 57173.27 88888.00 2002-10-26 02:45:50.972 299 15721.72 535.30 57172.65 88888.00 2002-10-26 02:45:51.972 299 15722.11 535.67 57172.53 88888.00 2002-10-26 02:45:52.972 299 15721.98 535.42 57173.02 88888.00 2002-10-26 02:45:53.972 299 15722.11 535.54 57172.90 88888.00 2002-10-26 02:45:54.972 299 15722.63 535.42 57172.90 88888.00 2002-10-26 02:45:55.972 299 15721.33 535.67 57172.65 88888.00 2002-10-26 02:45:56.972 299 15721.46 535.79 57173.39 88888.00 2002-10-26 02:45:57.972 299 15721.98 535.67 57172.16 88888.00 2002-10-26 02:45:58.972 299 15722.37 535.54 57173.02 88888.00 2002-10-26 02:45:59.972 299 15721.33 535.30 57172.29 88888.00 2002-10-26 02:46:00.972 299 15721.07 535.92 57172.41 88888.00 2002-10-26 02:46:01.972 299 15721.07 535.54 57172.77 88888.00 2002-10-26 02:46:02.972 299 15721.72 535.17 57172.53 88888.00 2002-10-26 02:46:03.972 299 15721.07 535.42 57172.90 88888.00 2002-10-26 02:46:04.972 299 15720.68 534.80 57172.90 88888.00 2002-10-26 02:46:05.972 299 15720.68 535.05 57172.77 88888.00 2002-10-26 02:46:06.972 299 15720.81 535.30 57172.77 88888.00 2002-10-26 02:46:07.972 299 15721.20 534.92 57173.02 88888.00 2002-10-26 02:46:08.972 299 15720.55 535.17 57172.77 88888.00 2002-10-26 02:46:09.972 299 15719.38 534.92 57172.53 88888.00 2002-10-26 02:46:10.972 299 15720.04 535.17 57172.65 88888.00 2002-10-26 02:46:11.972 299 15720.04 534.43 57171.80 88888.00 2002-10-26 02:46:12.972 299 15719.91 534.55 57172.04 88888.00 2002-10-26 02:46:13.972 299 15720.17 534.06 57172.53 88888.00 2002-10-26 02:46:14.972 299 15720.29 534.68 57172.65 88888.00 2002-10-26 02:46:15.972 299 15719.91 534.68 57172.65 88888.00 2002-10-26 02:46:16.972 299 15719.51 534.80 57171.92 88888.00 2002-10-26 02:46:17.972 299 15719.00 534.92 57172.65 88888.00 2002-10-26 02:46:18.972 299 15719.25 534.68 57171.80 88888.00 2002-10-26 02:46:19.972 299 15719.12 533.56 57172.16 88888.00 2002-10-26 02:46:20.972 299 15719.25 534.43 57171.92 88888.00 2002-10-26 02:46:21.972 299 15719.65 535.17 57171.80 88888.00 2002-10-26 02:46:22.972 299 15719.38 534.18 57172.29 88888.00 2002-10-26 02:46:23.972 299 15719.38 534.68 57171.80 88888.00 2002-10-26 02:46:24.972 299 15719.00 534.68 57172.16 88888.00 2002-10-26 02:46:25.972 299 15719.91 534.68 57171.92 88888.00 2002-10-26 02:46:26.972 299 15719.25 534.18 57172.29 88888.00 2002-10-26 02:46:27.972 299 15720.04 533.81 57171.68 88888.00 2002-10-26 02:46:28.972 299 15719.78 533.56 57171.43 88888.00 2002-10-26 02:46:29.972 299 15720.42 533.69 57172.41 88888.00 2002-10-26 02:46:30.972 299 15720.17 533.69 57172.16 88888.00 2002-10-26 02:46:31.972 299 15719.65 534.43 57171.31 88888.00 2002-10-26 02:46:32.972 299 15720.04 534.06 57171.92 88888.00 2002-10-26 02:46:33.972 299 15719.65 533.93 57172.16 88888.00 2002-10-26 02:46:34.972 299 15720.55 533.56 57172.41 88888.00 2002-10-26 02:46:35.972 299 15720.42 533.19 57172.04 88888.00 2002-10-26 02:46:36.972 299 15720.29 534.18 57172.16 88888.00 2002-10-26 02:46:37.972 299 15720.04 533.93 57171.68 88888.00 2002-10-26 02:46:38.972 299 15720.68 533.56 57171.68 88888.00 2002-10-26 02:46:39.972 299 15720.55 534.18 57171.80 88888.00 2002-10-26 02:46:40.972 299 15720.55 533.93 57171.92 88888.00 2002-10-26 02:46:41.972 299 15721.20 533.44 57171.68 88888.00 2002-10-26 02:46:42.972 299 15720.94 534.06 57172.16 88888.00 2002-10-26 02:46:43.972 299 15720.42 534.18 57171.80 88888.00 2002-10-26 02:46:44.972 299 15721.20 533.56 57171.80 88888.00 2002-10-26 02:46:45.972 299 15720.17 534.68 57172.04 88888.00 2002-10-26 02:46:46.972 299 15720.81 534.80 57172.29 88888.00 2002-10-26 02:46:47.972 299 15720.55 534.55 57171.43 88888.00 2002-10-26 02:46:48.972 299 15721.07 534.43 57172.04 88888.00 2002-10-26 02:46:49.972 299 15721.07 534.18 57171.68 88888.00 2002-10-26 02:46:50.972 299 15721.07 533.56 57172.16 88888.00 2002-10-26 02:46:51.972 299 15721.59 534.55 57171.68 88888.00 2002-10-26 02:46:52.972 299 15721.85 533.81 57171.55 88888.00 2002-10-26 02:46:53.972 299 15721.85 534.43 57172.16 88888.00 2002-10-26 02:46:54.972 299 15721.98 534.18 57172.65 88888.00 2002-10-26 02:46:55.972 299 15721.59 534.80 57171.80 88888.00 2002-10-26 02:46:56.972 299 15722.76 534.68 57171.68 88888.00 2002-10-26 02:46:57.972 299 15722.11 534.55 57172.16 88888.00 2002-10-26 02:46:58.972 299 15722.63 534.31 57172.16 88888.00 2002-10-26 02:46:59.972 299 15722.37 534.18 57172.16 88888.00 2002-10-26 02:47:00.972 299 15722.89 534.18 57171.92 88888.00 2002-10-26 02:47:01.972 299 15722.76 535.17 57171.92 88888.00 2002-10-26 02:47:02.972 299 15721.98 534.06 57171.92 88888.00 2002-10-26 02:47:03.972 299 15721.98 534.55 57173.02 88888.00 2002-10-26 02:47:04.972 299 15722.50 534.43 57172.77 88888.00 2002-10-26 02:47:05.972 299 15721.98 534.55 57172.41 88888.00 2002-10-26 02:47:06.972 299 15722.76 534.55 57172.16 88888.00 2002-10-26 02:47:07.972 299 15721.98 534.68 57171.55 88888.00 2002-10-26 02:47:08.972 299 15722.63 533.69 57172.04 88888.00 2002-10-26 02:47:09.972 299 15722.76 534.55 57172.77 88888.00 2002-10-26 02:47:10.972 299 15721.85 534.55 57172.16 88888.00 2002-10-26 02:47:11.972 299 15722.11 534.55 57172.04 88888.00 2002-10-26 02:47:12.972 299 15722.37 534.18 57172.16 88888.00 2002-10-26 02:47:13.972 299 15722.37 534.68 57172.04 88888.00 2002-10-26 02:47:14.972 299 15722.11 534.06 57172.53 88888.00 2002-10-26 02:47:15.972 299 15721.72 534.80 57172.04 88888.00 2002-10-26 02:47:16.972 299 15721.98 535.17 57172.29 88888.00 2002-10-26 02:47:17.972 299 15721.59 534.55 57172.65 88888.00 2002-10-26 02:47:18.972 299 15721.98 534.55 57172.04 88888.00 2002-10-26 02:47:19.972 299 15722.11 534.80 57173.02 88888.00 2002-10-26 02:47:20.972 299 15722.63 535.67 57172.29 88888.00 2002-10-26 02:47:21.972 299 15720.94 534.68 57172.41 88888.00 2002-10-26 02:47:22.972 299 15722.63 535.05 57171.68 88888.00 2002-10-26 02:47:23.972 299 15721.59 534.92 57172.04 88888.00 2002-10-26 02:47:24.972 299 15721.46 534.92 57172.90 88888.00 2002-10-26 02:47:25.972 299 15721.59 535.30 57172.41 88888.00 2002-10-26 02:47:26.972 299 15721.33 534.43 57171.92 88888.00 2002-10-26 02:47:27.972 299 15721.46 534.55 57172.53 88888.00 2002-10-26 02:47:28.972 299 15721.59 534.92 57172.77 88888.00 2002-10-26 02:47:29.972 299 15721.85 534.80 57172.65 88888.00 2002-10-26 02:47:30.972 299 15721.07 534.18 57172.53 88888.00 2002-10-26 02:47:31.972 299 15720.94 534.68 57172.16 88888.00 2002-10-26 02:47:32.972 299 15720.94 534.80 57172.16 88888.00 2002-10-26 02:47:33.972 299 15721.20 534.92 57172.65 88888.00 2002-10-26 02:47:34.972 299 15720.94 534.55 57172.77 88888.00 2002-10-26 02:47:35.972 299 15721.33 534.18 57172.90 88888.00 2002-10-26 02:47:36.972 299 15720.17 534.43 57172.29 88888.00 2002-10-26 02:47:37.972 299 15719.91 534.68 57172.16 88888.00 2002-10-26 02:47:38.972 299 15720.81 535.05 57172.16 88888.00 2002-10-26 02:47:39.972 299 15720.81 534.43 57171.80 88888.00 2002-10-26 02:47:40.972 299 15720.04 535.05 57172.65 88888.00 2002-10-26 02:47:41.972 299 15720.55 534.31 57172.53 88888.00 2002-10-26 02:47:42.972 299 15720.29 534.68 57172.29 88888.00 2002-10-26 02:47:43.972 299 15720.68 534.06 57172.29 88888.00 2002-10-26 02:47:44.972 299 15720.42 534.55 57172.53 88888.00 2002-10-26 02:47:45.972 299 15719.51 534.68 57172.16 88888.00 2002-10-26 02:47:46.972 299 15720.42 534.31 57171.92 88888.00 2002-10-26 02:47:47.972 299 15719.65 535.05 57172.04 88888.00 2002-10-26 02:47:48.972 299 15720.42 533.81 57172.53 88888.00 2002-10-26 02:47:49.972 299 15719.51 534.55 57172.41 88888.00 2002-10-26 02:47:50.972 299 15720.04 533.93 57172.77 88888.00 2002-10-26 02:47:51.972 299 15719.38 533.69 57172.41 88888.00 2002-10-26 02:47:52.972 299 15719.51 534.06 57172.77 88888.00 2002-10-26 02:47:53.972 299 15719.00 534.43 57172.53 88888.00 2002-10-26 02:47:54.972 299 15719.65 533.31 57171.92 88888.00 2002-10-26 02:47:55.972 299 15719.91 533.69 57172.90 88888.00 2002-10-26 02:47:56.972 299 15719.25 534.18 57173.02 88888.00 2002-10-26 02:47:57.972 299 15719.65 533.81 57172.04 88888.00 2002-10-26 02:47:58.972 299 15719.65 534.06 57172.04 88888.00 2002-10-26 02:47:59.972 299 15719.51 533.81 57172.29 88888.00 2002-10-26 02:48:00.972 299 15719.12 533.93 57172.77 88888.00 2002-10-26 02:48:01.972 299 15719.51 533.56 57172.04 88888.00 2002-10-26 02:48:02.972 299 15719.65 534.18 57172.77 88888.00 2002-10-26 02:48:03.972 299 15719.91 533.93 57173.27 88888.00 2002-10-26 02:48:04.972 299 15718.87 533.81 57173.27 88888.00 2002-10-26 02:48:05.972 299 15719.38 534.06 57173.02 88888.00 2002-10-26 02:48:06.972 299 15719.12 533.69 57173.14 88888.00 2002-10-26 02:48:07.972 299 15720.17 534.43 57173.51 88888.00 2002-10-26 02:48:08.972 299 15719.91 533.56 57173.02 88888.00 2002-10-26 02:48:09.972 299 15720.04 534.31 57173.14 88888.00 2002-10-26 02:48:10.972 299 15718.87 534.43 57173.27 88888.00 2002-10-26 02:48:11.972 299 15719.12 534.18 57173.75 88888.00 2002-10-26 02:48:12.972 299 15719.12 534.80 57172.65 88888.00 2002-10-26 02:48:13.972 299 15719.38 534.80 57172.90 88888.00 2002-10-26 02:48:14.972 299 15719.12 534.43 57173.39 88888.00 2002-10-26 02:48:15.972 299 15719.12 534.43 57174.12 88888.00 2002-10-26 02:48:16.972 299 15719.12 536.04 57173.88 88888.00 2002-10-26 02:48:17.972 299 15719.25 535.79 57173.27 88888.00 2002-10-26 02:48:18.972 299 15718.61 535.30 57174.00 88888.00 2002-10-26 02:48:19.972 299 15719.12 535.92 57173.27 88888.00 2002-10-26 02:48:20.972 299 15718.74 535.67 57174.00 88888.00 2002-10-26 02:48:21.972 299 15719.00 535.79 57174.00 88888.00 2002-10-26 02:48:22.972 299 15719.00 536.53 57174.49 88888.00 2002-10-26 02:48:23.972 299 15719.00 535.79 57173.75 88888.00 2002-10-26 02:48:24.972 299 15718.22 535.42 57174.12 88888.00 2002-10-26 02:48:25.972 299 15718.87 536.16 57173.75 88888.00 2002-10-26 02:48:26.972 299 15718.61 535.67 57173.63 88888.00 2002-10-26 02:48:27.972 299 15717.83 535.92 57174.12 88888.00 2002-10-26 02:48:28.972 299 15718.74 535.54 57173.63 88888.00 2002-10-26 02:48:29.972 299 15717.83 535.79 57174.00 88888.00 2002-10-26 02:48:30.972 299 15717.44 536.66 57173.88 88888.00 2002-10-26 02:48:31.972 299 15717.96 535.79 57174.24 88888.00 2002-10-26 02:48:32.972 299 15718.09 536.66 57174.49 88888.00 2002-10-26 02:48:33.972 299 15718.35 536.16 57174.73 88888.00 2002-10-26 02:48:34.972 299 15718.09 536.53 57174.12 88888.00 2002-10-26 02:48:35.972 299 15717.31 536.53 57174.61 88888.00 2002-10-26 02:48:36.972 299 15717.83 536.91 57174.49 88888.00 2002-10-26 02:48:37.972 299 15717.83 537.15 57174.61 88888.00 2002-10-26 02:48:38.972 299 15717.57 536.78 57174.73 88888.00 2002-10-26 02:48:39.972 299 15717.44 536.78 57174.86 88888.00 2002-10-26 02:48:40.972 299 15717.31 537.03 57174.86 88888.00 2002-10-26 02:48:41.972 299 15716.53 538.02 57174.98 88888.00 2002-10-26 02:48:42.972 299 15717.05 537.28 57174.36 88888.00 2002-10-26 02:48:43.972 299 15717.18 537.40 57174.36 88888.00 2002-10-26 02:48:44.972 299 15717.44 537.65 57174.73 88888.00 2002-10-26 02:48:45.972 299 15717.96 537.40 57174.73 88888.00 2002-10-26 02:48:46.972 299 15717.05 537.15 57175.46 88888.00 2002-10-26 02:48:47.972 299 15717.44 537.90 57175.10 88888.00 2002-10-26 02:48:48.972 299 15716.92 538.76 57174.86 88888.00 2002-10-26 02:48:49.972 299 15717.05 538.14 57174.98 88888.00 2002-10-26 02:48:50.972 299 15717.18 538.02 57175.10 88888.00 2002-10-26 02:48:51.972 299 15716.79 538.14 57175.22 88888.00 2002-10-26 02:48:52.972 299 15717.44 538.64 57175.83 88888.00 2002-10-26 02:48:53.972 299 15717.31 538.39 57175.34 88888.00 2002-10-26 02:48:54.972 299 15717.31 538.14 57174.86 88888.00 2002-10-26 02:48:55.972 299 15717.31 538.52 57175.59 88888.00 2002-10-26 02:48:56.972 299 15717.44 538.64 57176.08 88888.00 2002-10-26 02:48:57.972 299 15717.31 537.77 57175.46 88888.00 2002-10-26 02:48:58.972 299 15717.83 538.52 57175.83 88888.00 2002-10-26 02:48:59.972 299 15717.31 538.27 57175.71 88888.00 2002-10-26 02:49:00.972 299 15717.57 538.39 57175.71 88888.00 2002-10-26 02:49:01.972 299 15717.57 538.02 57176.44 88888.00 2002-10-26 02:49:02.972 299 15717.31 538.27 57176.20 88888.00 2002-10-26 02:49:03.972 299 15717.70 539.01 57175.83 88888.00 2002-10-26 02:49:04.972 299 15717.70 538.39 57176.20 88888.00 2002-10-26 02:49:05.972 299 15717.57 538.76 57175.83 88888.00 2002-10-26 02:49:06.972 299 15718.09 538.89 57176.44 88888.00 2002-10-26 02:49:07.972 299 15716.92 539.01 57176.08 88888.00 2002-10-26 02:49:08.972 299 15718.09 538.89 57175.71 88888.00 2002-10-26 02:49:09.972 299 15717.44 539.14 57175.95 88888.00 2002-10-26 02:49:10.972 299 15717.31 539.14 57175.71 88888.00 2002-10-26 02:49:11.972 299 15717.57 539.51 57175.95 88888.00 2002-10-26 02:49:12.972 299 15717.18 539.01 57176.32 88888.00 2002-10-26 02:49:13.972 299 15718.09 538.76 57176.20 88888.00 2002-10-26 02:49:14.972 299 15717.57 539.14 57176.08 88888.00 2002-10-26 02:49:15.972 299 15717.57 539.26 57176.57 88888.00 2002-10-26 02:49:16.972 299 15717.96 539.01 57175.71 88888.00 2002-10-26 02:49:17.972 299 15717.70 539.26 57176.32 88888.00 2002-10-26 02:49:18.972 299 15717.57 539.51 57177.05 88888.00 2002-10-26 02:49:19.972 299 15717.83 539.14 57176.20 88888.00 2002-10-26 02:49:20.972 299 15718.48 538.39 57177.18 88888.00 2002-10-26 02:49:21.972 299 15718.74 538.14 57176.20 88888.00 2002-10-26 02:49:22.972 299 15717.57 537.90 57176.44 88888.00 2002-10-26 02:49:23.972 299 15718.22 538.76 57175.95 88888.00 2002-10-26 02:49:24.972 299 15717.96 538.14 57176.20 88888.00 2002-10-26 02:49:25.972 299 15717.70 537.90 57177.05 88888.00 2002-10-26 02:49:26.972 299 15718.35 538.27 57176.93 88888.00 2002-10-26 02:49:27.972 299 15718.09 538.39 57176.57 88888.00 2002-10-26 02:49:28.972 299 15718.35 538.14 57177.05 88888.00 2002-10-26 02:49:29.972 299 15717.96 537.65 57177.18 88888.00 2002-10-26 02:49:30.972 299 15718.74 538.39 57177.54 88888.00 2002-10-26 02:49:31.972 299 15718.22 538.64 57177.54 88888.00 2002-10-26 02:49:32.972 299 15718.48 538.52 57176.93 88888.00 2002-10-26 02:49:33.972 299 15717.70 537.77 57177.18 88888.00 2002-10-26 02:49:34.972 299 15718.48 537.90 57177.91 88888.00 2002-10-26 02:49:35.972 299 15718.22 537.77 57177.54 88888.00 2002-10-26 02:49:36.972 299 15718.61 537.53 57176.93 88888.00 2002-10-26 02:49:37.972 299 15719.12 538.39 57177.18 88888.00 2002-10-26 02:49:38.972 299 15718.09 538.64 57178.03 88888.00 2002-10-26 02:49:39.972 299 15718.22 538.02 57177.42 88888.00 2002-10-26 02:49:40.972 299 15719.12 538.39 57177.79 88888.00 2002-10-26 02:49:41.972 299 15718.35 539.01 57178.64 88888.00 2002-10-26 02:49:42.972 299 15719.25 539.01 57178.03 88888.00 2002-10-26 02:49:43.972 299 15719.65 538.39 57178.16 88888.00 2002-10-26 02:49:44.972 299 15719.12 539.01 57178.16 88888.00 2002-10-26 02:49:45.972 299 15719.12 539.14 57177.91 88888.00 2002-10-26 02:49:46.972 299 15719.65 539.38 57178.28 88888.00 2002-10-26 02:49:47.972 299 15718.74 539.38 57178.52 88888.00 2002-10-26 02:49:48.972 299 15719.12 539.26 57178.89 88888.00 2002-10-26 02:49:49.972 299 15718.87 539.01 57178.52 88888.00 2002-10-26 02:49:50.972 299 15719.38 538.89 57178.40 88888.00 2002-10-26 02:49:51.972 299 15718.87 538.89 57178.89 88888.00 2002-10-26 02:49:52.972 299 15719.12 538.89 57178.03 88888.00 2002-10-26 02:49:53.972 299 15718.74 539.38 57178.52 88888.00 2002-10-26 02:49:54.972 299 15718.74 539.01 57178.77 88888.00 2002-10-26 02:49:55.972 299 15718.48 539.14 57179.01 88888.00 2002-10-26 02:49:56.972 299 15718.61 539.26 57179.01 88888.00 2002-10-26 02:49:57.972 299 15719.00 539.26 57179.38 88888.00 2002-10-26 02:49:58.972 299 15719.00 538.89 57179.13 88888.00 2002-10-26 02:49:59.972 299 15719.78 539.01 57179.62 88888.00 2002-10-26 02:50:00.972 299 15719.12 539.38 57180.11 88888.00 2002-10-26 02:50:01.972 299 15719.51 539.14 57179.38 88888.00 2002-10-26 02:50:02.972 299 15719.65 538.76 57179.13 88888.00 2002-10-26 02:50:03.972 299 15719.78 538.76 57179.38 88888.00 2002-10-26 02:50:04.972 299 15719.12 539.01 57179.13 88888.00 2002-10-26 02:50:05.972 299 15719.12 538.89 57179.75 88888.00 2002-10-26 02:50:06.972 299 15719.51 539.63 57180.11 88888.00 2002-10-26 02:50:07.972 299 15719.51 539.26 57180.36 88888.00 2002-10-26 02:50:08.972 299 15719.38 538.89 57179.75 88888.00 2002-10-26 02:50:09.972 299 15719.00 538.89 57180.23 88888.00 2002-10-26 02:50:10.972 299 15719.25 539.01 57179.99 88888.00 2002-10-26 02:50:11.972 299 15719.12 539.14 57180.23 88888.00 2002-10-26 02:50:12.972 299 15718.48 539.51 57180.60 88888.00 2002-10-26 02:50:13.972 299 15719.91 539.51 57180.48 88888.00 2002-10-26 02:50:14.972 299 15718.61 539.51 57180.23 88888.00 2002-10-26 02:50:15.972 299 15719.00 538.64 57181.33 88888.00 2002-10-26 02:50:16.972 299 15718.61 538.89 57181.46 88888.00 2002-10-26 02:50:17.972 299 15718.35 539.63 57181.33 88888.00 2002-10-26 02:50:18.972 299 15718.48 539.26 57181.46 88888.00 2002-10-26 02:50:19.972 299 15719.38 540.00 57181.09 88888.00 2002-10-26 02:50:20.972 299 15719.00 539.26 57181.82 88888.00 2002-10-26 02:50:21.972 299 15718.35 540.13 57181.46 88888.00 2002-10-26 02:50:22.972 299 15718.61 539.38 57181.70 88888.00 2002-10-26 02:50:23.972 299 15718.61 539.75 57182.07 88888.00 2002-10-26 02:50:24.972 299 15718.22 539.38 57181.09 88888.00 2002-10-26 02:50:25.972 299 15717.83 539.63 57181.82 88888.00 2002-10-26 02:50:26.972 299 15717.96 539.88 57182.19 88888.00 2002-10-26 02:50:27.972 299 15718.35 539.14 57182.31 88888.00 2002-10-26 02:50:28.972 299 15718.35 539.75 57181.33 88888.00 2002-10-26 02:50:29.972 299 15717.96 539.63 57182.68 88888.00 2002-10-26 02:50:30.972 299 15718.48 540.25 57182.31 88888.00 2002-10-26 02:50:31.972 299 15718.61 540.00 57182.43 88888.00 2002-10-26 02:50:32.972 299 15718.22 538.89 57181.70 88888.00 2002-10-26 02:50:33.972 299 15717.44 538.89 57182.55 88888.00 2002-10-26 02:50:34.972 299 15718.61 540.37 57181.82 88888.00 2002-10-26 02:50:35.972 299 15717.96 539.51 57182.31 88888.00 2002-10-26 02:50:36.972 299 15718.61 540.00 57182.68 88888.00 2002-10-26 02:50:37.972 299 15717.83 539.63 57182.19 88888.00 2002-10-26 02:50:38.972 299 15717.96 539.51 57182.92 88888.00 2002-10-26 02:50:39.972 299 15717.83 539.38 57182.80 88888.00 2002-10-26 02:50:40.972 299 15717.96 540.00 57182.80 88888.00 2002-10-26 02:50:41.972 299 15717.70 539.51 57183.17 88888.00 2002-10-26 02:50:42.972 299 15718.22 540.00 57182.80 88888.00 2002-10-26 02:50:43.972 299 15717.31 540.00 57182.80 88888.00 2002-10-26 02:50:44.972 299 15718.09 539.88 57183.05 88888.00 2002-10-26 02:50:45.972 299 15718.35 540.50 57183.54 88888.00 2002-10-26 02:50:46.972 299 15718.35 540.00 57183.05 88888.00 2002-10-26 02:50:47.972 299 15717.70 540.00 57183.17 88888.00 2002-10-26 02:50:48.972 299 15718.09 540.50 57183.05 88888.00 2002-10-26 02:50:49.972 299 15717.70 540.62 57183.05 88888.00 2002-10-26 02:50:50.972 299 15718.35 539.63 57183.41 88888.00 2002-10-26 02:50:51.972 299 15718.74 540.99 57182.80 88888.00 2002-10-26 02:50:52.972 299 15717.83 540.99 57182.68 88888.00 2002-10-26 02:50:53.972 299 15718.87 540.37 57183.41 88888.00 2002-10-26 02:50:54.972 299 15718.22 540.87 57183.05 88888.00 2002-10-26 02:50:55.972 299 15719.00 540.87 57183.41 88888.00 2002-10-26 02:50:56.972 299 15719.25 540.99 57183.29 88888.00 2002-10-26 02:50:57.972 299 15719.25 540.87 57183.05 88888.00 2002-10-26 02:50:58.972 299 15719.12 541.49 57183.29 88888.00 2002-10-26 02:50:59.972 299 15719.12 541.12 57183.05 88888.00 2002-10-26 02:51:00.972 299 15719.91 540.87 57184.39 88888.00 2002-10-26 02:51:01.972 299 15719.51 541.98 57183.17 88888.00 2002-10-26 02:51:02.972 299 15720.04 542.11 57184.27 88888.00 2002-10-26 02:51:03.972 299 15719.78 540.99 57183.78 88888.00 2002-10-26 02:51:04.972 299 15720.04 541.98 57183.78 88888.00 2002-10-26 02:51:05.972 299 15720.17 541.98 57184.14 88888.00 2002-10-26 02:51:06.972 299 15720.94 541.98 57184.02 88888.00 2002-10-26 02:51:07.972 299 15719.91 541.74 57183.90 88888.00 2002-10-26 02:51:08.972 299 15721.20 541.86 57184.76 88888.00 2002-10-26 02:51:09.972 299 15720.94 542.48 57184.64 88888.00 2002-10-26 02:51:10.972 299 15720.17 541.86 57184.51 88888.00 2002-10-26 02:51:11.972 299 15720.81 542.48 57184.39 88888.00 2002-10-26 02:51:12.972 299 15721.33 542.60 57184.64 88888.00 2002-10-26 02:51:13.972 299 15721.20 542.23 57185.00 88888.00 2002-10-26 02:51:14.972 299 15721.98 543.10 57184.02 88888.00 2002-10-26 02:51:15.972 299 15721.33 542.73 57185.12 88888.00 2002-10-26 02:51:16.972 299 15720.68 542.85 57184.76 88888.00 2002-10-26 02:51:17.972 299 15722.24 542.23 57184.51 88888.00 2002-10-26 02:51:18.972 299 15720.94 541.86 57185.12 88888.00 2002-10-26 02:51:19.972 299 15721.59 542.98 57185.61 88888.00 2002-10-26 02:51:20.972 299 15721.59 542.98 57184.39 88888.00 2002-10-26 02:51:21.972 299 15721.72 542.73 57184.76 88888.00 2002-10-26 02:51:22.972 299 15722.11 542.36 57184.64 88888.00 2002-10-26 02:51:23.972 299 15721.85 542.73 57185.12 88888.00 2002-10-26 02:51:24.972 299 15721.46 542.73 57184.88 88888.00 2002-10-26 02:51:25.972 299 15721.59 542.48 57185.00 88888.00 2002-10-26 02:51:26.972 299 15721.46 542.36 57185.00 88888.00 2002-10-26 02:51:27.972 299 15721.72 542.48 57185.00 88888.00 2002-10-26 02:51:28.972 299 15721.72 543.22 57184.64 88888.00 2002-10-26 02:51:29.972 299 15722.11 542.48 57185.49 88888.00 2002-10-26 02:51:30.972 299 15721.98 542.48 57185.00 88888.00 2002-10-26 02:51:31.972 299 15721.85 542.36 57185.61 88888.00 2002-10-26 02:51:32.972 299 15722.63 542.48 57185.86 88888.00 2002-10-26 02:51:33.972 299 15722.37 542.73 57185.49 88888.00 2002-10-26 02:51:34.972 299 15721.72 542.85 57185.37 88888.00 2002-10-26 02:51:35.972 299 15722.63 543.35 57184.64 88888.00 2002-10-26 02:51:36.972 299 15723.28 542.23 57185.12 88888.00 2002-10-26 02:51:37.972 299 15722.76 542.85 57184.39 88888.00 2002-10-26 02:51:38.972 299 15722.37 542.85 57184.88 88888.00 2002-10-26 02:51:39.972 299 15722.50 542.85 57185.37 88888.00 2002-10-26 02:51:40.972 299 15722.76 542.60 57185.86 88888.00 2002-10-26 02:51:41.972 299 15722.76 542.85 57185.61 88888.00 2002-10-26 02:51:42.972 299 15722.50 542.73 57185.37 88888.00 2002-10-26 02:51:43.972 299 15722.89 542.48 57185.61 88888.00 2002-10-26 02:51:44.972 299 15722.63 542.36 57185.25 88888.00 2002-10-26 02:51:45.972 299 15722.63 542.60 57185.12 88888.00 2002-10-26 02:51:46.972 299 15722.24 542.60 57185.12 88888.00 2002-10-26 02:51:47.972 299 15722.50 542.48 57185.12 88888.00 2002-10-26 02:51:48.972 299 15722.89 542.85 57185.12 88888.00 2002-10-26 02:51:49.972 299 15722.89 542.48 57185.37 88888.00 2002-10-26 02:51:50.972 299 15723.54 542.98 57185.12 88888.00 2002-10-26 02:51:51.972 299 15722.50 542.60 57185.37 88888.00 2002-10-26 02:51:52.972 299 15723.15 542.98 57185.25 88888.00 2002-10-26 02:51:53.972 299 15722.76 543.59 57184.76 88888.00 2002-10-26 02:51:54.972 299 15722.63 543.22 57185.37 88888.00 2002-10-26 02:51:55.972 299 15723.15 541.98 57185.61 88888.00 2002-10-26 02:51:56.972 299 15723.54 542.36 57185.49 88888.00 2002-10-26 02:51:57.972 299 15722.37 542.85 57184.88 88888.00 2002-10-26 02:51:58.972 299 15723.41 542.36 57185.25 88888.00 2002-10-26 02:51:59.972 299 15723.93 542.11 57185.49 88888.00 2002-10-26 02:52:00.972 299 15723.80 542.23 57185.12 88888.00 2002-10-26 02:52:01.972 299 15723.93 542.11 57185.25 88888.00 2002-10-26 02:52:02.972 299 15723.41 542.73 57185.61 88888.00 2002-10-26 02:52:03.972 299 15723.67 543.10 57185.00 88888.00 2002-10-26 02:52:04.972 299 15723.67 542.48 57186.10 88888.00 2002-10-26 02:52:05.972 299 15723.80 542.48 57185.73 88888.00 2002-10-26 02:52:06.972 299 15723.67 542.60 57185.49 88888.00 2002-10-26 02:52:07.972 299 15723.93 542.48 57185.73 88888.00 2002-10-26 02:52:08.972 299 15723.80 542.73 57184.76 88888.00 2002-10-26 02:52:09.972 299 15724.19 542.73 57186.10 88888.00 2002-10-26 02:52:10.972 299 15723.54 542.73 57185.73 88888.00 2002-10-26 02:52:11.972 299 15723.67 541.61 57185.49 88888.00 2002-10-26 02:52:12.972 299 15723.80 542.85 57185.73 88888.00 2002-10-26 02:52:13.972 299 15723.15 542.85 57185.73 88888.00 2002-10-26 02:52:14.972 299 15723.93 542.23 57185.61 88888.00 2002-10-26 02:52:15.972 299 15723.41 542.73 57185.37 88888.00 2002-10-26 02:52:16.972 299 15723.41 543.10 57185.37 88888.00 2002-10-26 02:52:17.972 299 15723.54 543.22 57186.10 88888.00 2002-10-26 02:52:18.972 299 15723.54 542.73 57185.73 88888.00 2002-10-26 02:52:19.972 299 15723.67 543.35 57185.73 88888.00 2002-10-26 02:52:20.972 299 15723.67 543.22 57185.86 88888.00 2002-10-26 02:52:21.972 299 15723.28 543.10 57185.86 88888.00 2002-10-26 02:52:22.972 299 15723.93 541.98 57185.73 88888.00 2002-10-26 02:52:23.972 299 15723.80 542.98 57185.73 88888.00 2002-10-26 02:52:24.972 299 15724.19 542.73 57186.10 88888.00 2002-10-26 02:52:25.972 299 15724.19 542.48 57186.22 88888.00 2002-10-26 02:52:26.972 299 15723.28 542.73 57186.59 88888.00 2002-10-26 02:52:27.972 299 15723.41 543.10 57185.98 88888.00 2002-10-26 02:52:28.972 299 15723.54 543.72 57185.86 88888.00 2002-10-26 02:52:29.972 299 15723.41 543.72 57186.47 88888.00 2002-10-26 02:52:30.972 299 15722.89 543.35 57186.22 88888.00 2002-10-26 02:52:31.972 299 15723.93 543.59 57185.98 88888.00 2002-10-26 02:52:32.972 299 15723.41 543.72 57185.98 88888.00 2002-10-26 02:52:33.972 299 15722.63 543.47 57185.98 88888.00 2002-10-26 02:52:34.972 299 15722.63 543.59 57186.22 88888.00 2002-10-26 02:52:35.972 299 15722.63 543.84 57185.00 88888.00 2002-10-26 02:52:36.972 299 15722.37 544.09 57186.35 88888.00 2002-10-26 02:52:37.972 299 15722.24 544.46 57186.10 88888.00 2002-10-26 02:52:38.972 299 15722.50 544.59 57186.10 88888.00 2002-10-26 02:52:39.972 299 15722.11 543.59 57186.10 88888.00 2002-10-26 02:52:40.972 299 15722.76 543.97 57185.73 88888.00 2002-10-26 02:52:41.972 299 15722.37 544.34 57186.47 88888.00 2002-10-26 02:52:42.972 299 15721.85 544.59 57185.86 88888.00 2002-10-26 02:52:43.972 299 15722.11 543.84 57186.10 88888.00 2002-10-26 02:52:44.972 299 15721.72 544.21 57185.86 88888.00 2002-10-26 02:52:45.972 299 15722.50 544.34 57186.10 88888.00 2002-10-26 02:52:46.972 299 15721.85 544.21 57185.98 88888.00 2002-10-26 02:52:47.972 299 15721.33 544.34 57186.35 88888.00 2002-10-26 02:52:48.972 299 15721.72 544.21 57185.73 88888.00 2002-10-26 02:52:49.972 299 15720.68 544.46 57185.73 88888.00 2002-10-26 02:52:50.972 299 15721.46 544.83 57185.98 88888.00 2002-10-26 02:52:51.972 299 15720.94 543.84 57185.86 88888.00 2002-10-26 02:52:52.972 299 15720.55 544.09 57185.98 88888.00 2002-10-26 02:52:53.972 299 15720.55 544.71 57185.25 88888.00 2002-10-26 02:52:54.972 299 15720.68 544.59 57185.86 88888.00 2002-10-26 02:52:55.972 299 15720.68 545.20 57185.73 88888.00 2002-10-26 02:52:56.972 299 15720.04 545.08 57185.73 88888.00 2002-10-26 02:52:57.972 299 15720.42 544.96 57185.61 88888.00 2002-10-26 02:52:58.972 299 15719.51 544.83 57185.49 88888.00 2002-10-26 02:52:59.972 299 15719.25 545.45 57185.61 88888.00 2002-10-26 02:53:00.972 299 15719.38 545.45 57185.86 88888.00 2002-10-26 02:53:01.972 299 15719.78 545.33 57186.10 88888.00 2002-10-26 02:53:02.972 299 15719.78 545.70 57185.86 88888.00 2002-10-26 02:53:03.972 299 15719.38 545.58 57185.49 88888.00 2002-10-26 02:53:04.972 299 15719.12 545.70 57185.00 88888.00 2002-10-26 02:53:05.972 299 15719.00 545.95 57185.37 88888.00 2002-10-26 02:53:06.972 299 15719.12 546.07 57186.22 88888.00 2002-10-26 02:53:07.972 299 15719.25 545.58 57184.88 88888.00 2002-10-26 02:53:08.972 299 15718.09 546.44 57184.64 88888.00 2002-10-26 02:53:09.972 299 15719.12 546.32 57185.49 88888.00 2002-10-26 02:53:10.972 299 15717.96 546.07 57185.00 88888.00 2002-10-26 02:53:11.972 299 15716.66 545.58 57185.12 88888.00 2002-10-26 02:53:12.972 299 15717.96 546.81 57184.64 88888.00 2002-10-26 02:53:13.972 299 15716.92 546.20 57185.12 88888.00 2002-10-26 02:53:14.972 299 15716.79 546.57 57184.88 88888.00 2002-10-26 02:53:15.972 299 15716.79 546.94 57184.39 88888.00 2002-10-26 02:53:16.972 299 15716.92 546.81 57184.88 88888.00 2002-10-26 02:53:17.972 299 15717.05 546.44 57185.00 88888.00 2002-10-26 02:53:18.972 299 15716.79 546.81 57185.25 88888.00 2002-10-26 02:53:19.972 299 15716.79 546.44 57184.39 88888.00 2002-10-26 02:53:20.972 299 15716.66 547.06 57184.39 88888.00 2002-10-26 02:53:21.972 299 15715.88 546.57 57184.14 88888.00 2002-10-26 02:53:22.972 299 15716.40 546.94 57184.64 88888.00 2002-10-26 02:53:23.972 299 15716.53 546.44 57185.37 88888.00 2002-10-26 02:53:24.972 299 15716.66 547.56 57184.51 88888.00 2002-10-26 02:53:25.972 299 15716.14 546.94 57184.76 88888.00 2002-10-26 02:53:26.972 299 15716.27 547.19 57184.27 88888.00 2002-10-26 02:53:27.972 299 15716.27 546.20 57184.39 88888.00 2002-10-26 02:53:28.972 299 15716.40 547.06 57184.27 88888.00 2002-10-26 02:53:29.972 299 15716.27 546.81 57183.78 88888.00 2002-10-26 02:53:30.972 299 15715.88 547.19 57184.02 88888.00 2002-10-26 02:53:31.972 299 15717.05 547.31 57183.90 88888.00 2002-10-26 02:53:32.972 299 15716.27 547.06 57183.78 88888.00 2002-10-26 02:53:33.972 299 15716.40 546.94 57184.02 88888.00 2002-10-26 02:53:34.972 299 15717.31 547.19 57183.66 88888.00 2002-10-26 02:53:35.972 299 15716.53 546.94 57184.64 88888.00 2002-10-26 02:53:36.972 299 15717.44 547.56 57183.17 88888.00 2002-10-26 02:53:37.972 299 15717.05 546.94 57184.64 88888.00 2002-10-26 02:53:38.972 299 15717.83 547.06 57183.66 88888.00 2002-10-26 02:53:39.972 299 15717.44 547.06 57183.29 88888.00 2002-10-26 02:53:40.972 299 15717.05 547.56 57183.78 88888.00 2002-10-26 02:53:41.972 299 15717.18 547.68 57184.27 88888.00 2002-10-26 02:53:42.972 299 15717.05 547.81 57183.78 88888.00 2002-10-26 02:53:43.972 299 15717.05 548.42 57183.54 88888.00 2002-10-26 02:53:44.972 299 15716.53 547.43 57183.41 88888.00 2002-10-26 02:53:45.972 299 15717.05 548.18 57183.41 88888.00 2002-10-26 02:53:46.972 299 15717.05 548.55 57182.55 88888.00 2002-10-26 02:53:47.972 299 15716.40 548.05 57183.78 88888.00 2002-10-26 02:53:48.972 299 15716.14 548.67 57183.54 88888.00 2002-10-26 02:53:49.972 299 15716.92 548.42 57183.41 88888.00 2002-10-26 02:53:50.972 299 15715.88 548.30 57183.78 88888.00 2002-10-26 02:53:51.972 299 15715.75 549.17 57183.05 88888.00 2002-10-26 02:53:52.972 299 15716.01 548.67 57182.92 88888.00 2002-10-26 02:53:53.972 299 15715.88 547.93 57183.41 88888.00 2002-10-26 02:53:54.972 299 15715.62 548.92 57183.41 88888.00 2002-10-26 02:53:55.972 299 15715.75 548.80 57183.17 88888.00 2002-10-26 02:53:56.972 299 15716.27 549.04 57183.41 88888.00 2002-10-26 02:53:57.972 299 15716.01 549.04 57182.43 88888.00 2002-10-26 02:53:58.972 299 15716.14 549.17 57182.92 88888.00 2002-10-26 02:53:59.972 299 15716.14 549.17 57182.92 88888.00 2002-10-26 02:54:00.972 299 15715.88 549.79 57182.68 88888.00 2002-10-26 02:54:01.972 299 15716.01 549.42 57182.31 88888.00 2002-10-26 02:54:02.972 299 15715.88 550.03 57182.31 88888.00 2002-10-26 02:54:03.972 299 15715.49 549.79 57182.55 88888.00 2002-10-26 02:54:04.972 299 15715.62 549.91 57182.80 88888.00 2002-10-26 02:54:05.972 299 15716.14 550.28 57182.55 88888.00 2002-10-26 02:54:06.972 299 15716.53 549.66 57182.43 88888.00 2002-10-26 02:54:07.972 299 15715.88 549.79 57182.55 88888.00 2002-10-26 02:54:08.972 299 15715.88 549.29 57182.07 88888.00 2002-10-26 02:54:09.972 299 15716.66 549.66 57182.31 88888.00 2002-10-26 02:54:10.972 299 15716.92 549.54 57182.68 88888.00 2002-10-26 02:54:11.972 299 15716.53 549.04 57181.95 88888.00 2002-10-26 02:54:12.972 299 15716.79 550.28 57182.43 88888.00 2002-10-26 02:54:13.972 299 15716.79 549.42 57182.92 88888.00 2002-10-26 02:54:14.972 299 15717.05 549.54 57182.07 88888.00 2002-10-26 02:54:15.972 299 15716.66 550.16 57182.07 88888.00 2002-10-26 02:54:16.972 299 15716.53 549.54 57181.58 88888.00 2002-10-26 02:54:17.972 299 15717.05 549.42 57182.92 88888.00 2002-10-26 02:54:18.972 299 15716.79 549.91 57181.70 88888.00 2002-10-26 02:54:19.972 299 15716.79 549.79 57182.31 88888.00 2002-10-26 02:54:20.972 299 15716.79 549.66 57182.43 88888.00 2002-10-26 02:54:21.972 299 15717.44 550.28 57181.82 88888.00 2002-10-26 02:54:22.972 299 15717.96 549.29 57182.07 88888.00 2002-10-26 02:54:23.972 299 15716.79 549.91 57182.07 88888.00 2002-10-26 02:54:24.972 299 15717.70 549.66 57181.70 88888.00 2002-10-26 02:54:25.972 299 15717.96 550.03 57181.95 88888.00 2002-10-26 02:54:26.972 299 15717.57 550.16 57181.33 88888.00 2002-10-26 02:54:27.972 299 15717.44 550.53 57182.07 88888.00 2002-10-26 02:54:28.972 299 15718.09 549.91 57182.19 88888.00 2002-10-26 02:54:29.972 299 15717.70 550.03 57182.07 88888.00 2002-10-26 02:54:30.972 299 15718.09 550.53 57181.95 88888.00 2002-10-26 02:54:31.972 299 15718.22 550.65 57181.70 88888.00 2002-10-26 02:54:32.972 299 15717.96 550.28 57181.70 88888.00 2002-10-26 02:54:33.972 299 15718.09 549.91 57182.07 88888.00 2002-10-26 02:54:34.972 299 15718.09 549.79 57181.82 88888.00 2002-10-26 02:54:35.972 299 15718.48 550.03 57182.07 88888.00 2002-10-26 02:54:36.972 299 15717.83 549.54 57182.19 88888.00 2002-10-26 02:54:37.972 299 15719.00 550.28 57181.70 88888.00 2002-10-26 02:54:38.972 299 15718.61 549.79 57182.19 88888.00 2002-10-26 02:54:39.972 299 15718.48 549.79 57181.82 88888.00 2002-10-26 02:54:40.972 299 15718.22 550.78 57182.31 88888.00 2002-10-26 02:54:41.972 299 15718.61 550.03 57182.55 88888.00 2002-10-26 02:54:42.972 299 15718.48 549.91 57182.07 88888.00 2002-10-26 02:54:43.972 299 15718.35 550.53 57181.82 88888.00 2002-10-26 02:54:44.972 299 15719.51 549.79 57181.58 88888.00 2002-10-26 02:54:45.972 299 15718.61 549.91 57182.07 88888.00 2002-10-26 02:54:46.972 299 15718.87 550.65 57181.70 88888.00 2002-10-26 02:54:47.972 299 15718.35 549.66 57181.58 88888.00 2002-10-26 02:54:48.972 299 15718.74 549.04 57181.58 88888.00 2002-10-26 02:54:49.972 299 15718.48 550.03 57182.31 88888.00 2002-10-26 02:54:50.972 299 15719.25 550.16 57181.82 88888.00 2002-10-26 02:54:51.972 299 15719.25 549.17 57181.58 88888.00 2002-10-26 02:54:52.972 299 15719.38 549.42 57181.82 88888.00 2002-10-26 02:54:53.972 299 15718.74 549.42 57182.07 88888.00 2002-10-26 02:54:54.972 299 15719.38 548.92 57182.31 88888.00 2002-10-26 02:54:55.972 299 15719.12 548.30 57182.07 88888.00 2002-10-26 02:54:56.972 299 15719.65 549.54 57181.70 88888.00 2002-10-26 02:54:57.972 299 15719.78 548.67 57182.43 88888.00 2002-10-26 02:54:58.972 299 15719.38 548.67 57182.55 88888.00 2002-10-26 02:54:59.972 299 15720.81 548.67 57182.19 88888.00 2002-10-26 02:55:00.972 299 15720.04 548.92 57182.80 88888.00 2002-10-26 02:55:01.972 299 15720.29 549.42 57182.43 88888.00 2002-10-26 02:55:02.972 299 15719.65 548.42 57182.31 88888.00 2002-10-26 02:55:03.972 299 15719.12 548.30 57183.17 88888.00 2002-10-26 02:55:04.972 299 15720.04 548.55 57182.80 88888.00 2002-10-26 02:55:05.972 299 15720.04 548.42 57183.66 88888.00 2002-10-26 02:55:06.972 299 15719.91 548.67 57183.17 88888.00 2002-10-26 02:55:07.972 299 15720.04 547.81 57182.80 88888.00 2002-10-26 02:55:08.972 299 15719.51 548.42 57182.92 88888.00 2002-10-26 02:55:09.972 299 15720.17 548.18 57183.41 88888.00 2002-10-26 02:55:10.972 299 15720.42 548.30 57183.41 88888.00 2002-10-26 02:55:11.972 299 15719.38 548.30 57182.92 88888.00 2002-10-26 02:55:12.972 299 15720.42 548.55 57182.80 88888.00 2002-10-26 02:55:13.972 299 15720.17 548.30 57183.54 88888.00 2002-10-26 02:55:14.972 299 15719.78 548.55 57183.66 88888.00 2002-10-26 02:55:15.972 299 15720.04 548.18 57183.66 88888.00 2002-10-26 02:55:16.972 299 15719.12 548.67 57183.90 88888.00 2002-10-26 02:55:17.972 299 15719.51 549.17 57183.54 88888.00 2002-10-26 02:55:18.972 299 15718.87 549.17 57184.14 88888.00 2002-10-26 02:55:19.972 299 15718.87 549.42 57183.90 88888.00 2002-10-26 02:55:20.972 299 15719.78 549.29 57184.51 88888.00 2002-10-26 02:55:21.972 299 15719.12 549.66 57184.51 88888.00 2002-10-26 02:55:22.972 299 15719.00 549.91 57183.90 88888.00 2002-10-26 02:55:23.972 299 15718.61 550.28 57184.02 88888.00 2002-10-26 02:55:24.972 299 15719.12 549.79 57184.14 88888.00 2002-10-26 02:55:25.972 299 15718.87 550.78 57184.88 88888.00 2002-10-26 02:55:26.972 299 15718.35 550.53 57184.88 88888.00 2002-10-26 02:55:27.972 299 15719.12 550.90 57184.88 88888.00 2002-10-26 02:55:28.972 299 15718.74 550.78 57184.76 88888.00 2002-10-26 02:55:29.972 299 15718.87 551.27 57184.88 88888.00 2002-10-26 02:55:30.972 299 15717.96 551.52 57184.14 88888.00 2002-10-26 02:55:31.972 299 15718.48 552.02 57184.27 88888.00 2002-10-26 02:55:32.972 299 15718.22 553.01 57184.51 88888.00 2002-10-26 02:55:33.972 299 15717.96 551.77 57184.14 88888.00 2002-10-26 02:55:34.972 299 15718.09 552.51 57184.14 88888.00 2002-10-26 02:55:35.972 299 15718.09 552.02 57184.51 88888.00 2002-10-26 02:55:36.972 299 15718.35 552.26 57184.51 88888.00 2002-10-26 02:55:37.972 299 15718.35 552.88 57184.14 88888.00 2002-10-26 02:55:38.972 299 15718.09 552.39 57184.39 88888.00 2002-10-26 02:55:39.972 299 15717.83 552.51 57184.64 88888.00 2002-10-26 02:55:40.972 299 15718.22 552.76 57184.64 88888.00 2002-10-26 02:55:41.972 299 15717.70 553.13 57184.76 88888.00 2002-10-26 02:55:42.972 299 15718.35 553.50 57184.76 88888.00 2002-10-26 02:55:43.972 299 15717.83 552.88 57185.00 88888.00 2002-10-26 02:55:44.972 299 15718.61 553.87 57184.51 88888.00 2002-10-26 02:55:45.972 299 15718.48 552.88 57184.39 88888.00 2002-10-26 02:55:46.972 299 15717.57 553.63 57185.12 88888.00 2002-10-26 02:55:47.972 299 15718.09 553.63 57184.64 88888.00 2002-10-26 02:55:48.972 299 15717.70 553.63 57184.51 88888.00 2002-10-26 02:55:49.972 299 15717.44 553.63 57185.00 88888.00 2002-10-26 02:55:50.972 299 15717.57 553.50 57184.64 88888.00 2002-10-26 02:55:51.972 299 15717.31 553.38 57184.76 88888.00 2002-10-26 02:55:52.972 299 15717.70 554.25 57184.51 88888.00 2002-10-26 02:55:53.972 299 15717.31 553.63 57184.39 88888.00 2002-10-26 02:55:54.972 299 15718.22 553.38 57184.27 88888.00 2002-10-26 02:55:55.972 299 15717.83 553.38 57184.02 88888.00 2002-10-26 02:55:56.972 299 15717.31 553.50 57184.51 88888.00 2002-10-26 02:55:57.972 299 15717.83 553.87 57184.64 88888.00 2002-10-26 02:55:58.972 299 15717.44 553.25 57184.88 88888.00 2002-10-26 02:55:59.972 299 15718.09 553.38 57184.39 88888.00 2002-10-26 02:56:00.972 299 15717.57 553.75 57185.00 88888.00 2002-10-26 02:56:01.972 299 15717.44 553.13 57184.27 88888.00 2002-10-26 02:56:02.972 299 15717.96 553.38 57184.64 88888.00 2002-10-26 02:56:03.972 299 15718.35 553.50 57185.12 88888.00 2002-10-26 02:56:04.972 299 15717.96 552.64 57184.76 88888.00 2002-10-26 02:56:05.972 299 15718.35 553.50 57184.14 88888.00 2002-10-26 02:56:06.972 299 15717.31 553.63 57184.51 88888.00 2002-10-26 02:56:07.972 299 15717.57 552.88 57184.14 88888.00 2002-10-26 02:56:08.972 299 15717.57 553.87 57184.14 88888.00 2002-10-26 02:56:09.972 299 15717.83 554.25 57183.90 88888.00 2002-10-26 02:56:10.972 299 15717.96 553.38 57184.27 88888.00 2002-10-26 02:56:11.972 299 15718.09 553.63 57184.51 88888.00 2002-10-26 02:56:12.972 299 15718.48 553.01 57185.12 88888.00 2002-10-26 02:56:13.972 299 15718.09 553.38 57184.51 88888.00 2002-10-26 02:56:14.972 299 15718.74 552.88 57184.39 88888.00 2002-10-26 02:56:15.972 299 15718.74 553.38 57184.02 88888.00 2002-10-26 02:56:16.972 299 15719.12 552.39 57184.39 88888.00 2002-10-26 02:56:17.972 299 15718.61 553.01 57184.39 88888.00 2002-10-26 02:56:18.972 299 15719.65 552.64 57184.02 88888.00 2002-10-26 02:56:19.972 299 15718.87 552.51 57184.02 88888.00 2002-10-26 02:56:20.972 299 15719.00 552.76 57183.66 88888.00 2002-10-26 02:56:21.972 299 15719.12 552.64 57182.92 88888.00 2002-10-26 02:56:22.972 299 15719.00 552.26 57183.90 88888.00 2002-10-26 02:56:23.972 299 15719.12 552.39 57184.14 88888.00 2002-10-26 02:56:24.972 299 15718.87 552.02 57183.66 88888.00 2002-10-26 02:56:25.972 299 15719.12 552.51 57184.02 88888.00 2002-10-26 02:56:26.972 299 15719.91 552.64 57183.78 88888.00 2002-10-26 02:56:27.972 299 15719.51 552.26 57183.78 88888.00 2002-10-26 02:56:28.972 299 15720.04 552.14 57184.02 88888.00 2002-10-26 02:56:29.972 299 15719.38 552.39 57183.54 88888.00 2002-10-26 02:56:30.972 299 15719.65 551.77 57183.54 88888.00 2002-10-26 02:56:31.972 299 15719.65 551.40 57183.54 88888.00 2002-10-26 02:56:32.972 299 15720.17 552.39 57183.78 88888.00 2002-10-26 02:56:33.972 299 15719.51 552.26 57183.90 88888.00 2002-10-26 02:56:34.972 299 15719.65 551.89 57183.05 88888.00 2002-10-26 02:56:35.972 299 15720.29 551.77 57183.41 88888.00 2002-10-26 02:56:36.972 299 15720.04 551.89 57183.66 88888.00 2002-10-26 02:56:37.972 299 15720.94 551.64 57183.66 88888.00 2002-10-26 02:56:38.972 299 15720.68 551.15 57182.92 88888.00 2002-10-26 02:56:39.972 299 15720.04 552.14 57183.54 88888.00 2002-10-26 02:56:40.972 299 15720.04 551.77 57183.41 88888.00 2002-10-26 02:56:41.972 299 15720.81 551.40 57183.05 88888.00 2002-10-26 02:56:42.972 299 15720.55 551.52 57183.41 88888.00 2002-10-26 02:56:43.972 299 15720.81 550.65 57182.80 88888.00 2002-10-26 02:56:44.972 299 15720.94 550.78 57183.78 88888.00 2002-10-26 02:56:45.972 299 15721.33 550.53 57183.41 88888.00 2002-10-26 02:56:46.972 299 15720.68 551.27 57183.05 88888.00 2002-10-26 02:56:47.972 299 15721.20 551.52 57182.92 88888.00 2002-10-26 02:56:48.972 299 15721.59 550.41 57183.41 88888.00 2002-10-26 02:56:49.972 299 15721.33 550.65 57182.55 88888.00 2002-10-26 02:56:50.972 299 15721.07 551.27 57183.29 88888.00 2002-10-26 02:56:51.972 299 15721.98 551.52 57182.92 88888.00 2002-10-26 02:56:52.972 299 15721.59 551.27 57183.41 88888.00 2002-10-26 02:56:53.972 299 15721.85 551.03 57182.80 88888.00 2002-10-26 02:56:54.972 299 15720.81 550.90 57183.41 88888.00 2002-10-26 02:56:55.972 299 15721.33 550.90 57183.05 88888.00 2002-10-26 02:56:56.972 299 15721.33 550.53 57183.54 88888.00 2002-10-26 02:56:57.972 299 15721.72 551.27 57183.66 88888.00 2002-10-26 02:56:58.972 299 15721.33 551.27 57183.41 88888.00 2002-10-26 02:56:59.972 299 15721.07 550.28 57183.66 88888.00 2002-10-26 02:57:00.972 299 15721.20 550.78 57183.41 88888.00 2002-10-26 02:57:01.972 299 15720.94 550.90 57183.05 88888.00 2002-10-26 02:57:02.972 299 15721.59 551.15 57183.54 88888.00 2002-10-26 02:57:03.972 299 15721.20 551.03 57182.92 88888.00 2002-10-26 02:57:04.972 299 15720.42 550.90 57183.41 88888.00 2002-10-26 02:57:05.972 299 15721.20 550.16 57183.54 88888.00 2002-10-26 02:57:06.972 299 15720.68 550.78 57183.41 88888.00 2002-10-26 02:57:07.972 299 15720.81 550.16 57183.66 88888.00 2002-10-26 02:57:08.972 299 15720.68 550.78 57183.66 88888.00 2002-10-26 02:57:09.972 299 15721.20 550.78 57182.92 88888.00 2002-10-26 02:57:10.972 299 15720.68 550.41 57183.41 88888.00 2002-10-26 02:57:11.972 299 15721.72 551.15 57184.27 88888.00 2002-10-26 02:57:12.972 299 15721.20 550.65 57184.14 88888.00 2002-10-26 02:57:13.972 299 15720.81 551.40 57183.66 88888.00 2002-10-26 02:57:14.972 299 15721.07 550.90 57183.78 88888.00 2002-10-26 02:57:15.972 299 15721.07 550.78 57183.66 88888.00 2002-10-26 02:57:16.972 299 15720.68 551.15 57184.27 88888.00 2002-10-26 02:57:17.972 299 15720.81 550.78 57183.41 88888.00 2002-10-26 02:57:18.972 299 15720.42 550.53 57184.51 88888.00 2002-10-26 02:57:19.972 299 15721.33 550.78 57184.14 88888.00 2002-10-26 02:57:20.972 299 15720.81 551.52 57184.14 88888.00 2002-10-26 02:57:21.972 299 15720.17 551.89 57184.39 88888.00 2002-10-26 02:57:22.972 299 15720.17 551.89 57183.90 88888.00 2002-10-26 02:57:23.972 299 15719.78 551.03 57183.90 88888.00 2002-10-26 02:57:24.972 299 15720.42 550.65 57183.78 88888.00 2002-10-26 02:57:25.972 299 15719.51 550.90 57184.27 88888.00 2002-10-26 02:57:26.972 299 15719.78 551.40 57183.78 88888.00 2002-10-26 02:57:27.972 299 15719.51 551.64 57184.02 88888.00 2002-10-26 02:57:28.972 299 15720.17 551.03 57184.39 88888.00 2002-10-26 02:57:29.972 299 15719.91 551.52 57184.27 88888.00 2002-10-26 02:57:30.972 299 15719.25 551.15 57184.51 88888.00 2002-10-26 02:57:31.972 299 15719.25 551.89 57184.39 88888.00 2002-10-26 02:57:32.972 299 15719.51 551.77 57184.27 88888.00 2002-10-26 02:57:33.972 299 15717.96 552.02 57184.76 88888.00 2002-10-26 02:57:34.972 299 15718.61 552.26 57185.00 88888.00 2002-10-26 02:57:35.972 299 15718.61 552.14 57183.54 88888.00 2002-10-26 02:57:36.972 299 15717.96 552.02 57184.51 88888.00 2002-10-26 02:57:37.972 299 15718.74 552.51 57184.76 88888.00 2002-10-26 02:57:38.972 299 15719.00 552.26 57183.90 88888.00 2002-10-26 02:57:39.972 299 15719.38 552.51 57184.14 88888.00 2002-10-26 02:57:40.972 299 15718.61 552.51 57184.14 88888.00 2002-10-26 02:57:41.972 299 15718.35 551.77 57184.51 88888.00 2002-10-26 02:57:42.972 299 15718.87 552.64 57183.90 88888.00 2002-10-26 02:57:43.972 299 15717.96 552.14 57184.76 88888.00 2002-10-26 02:57:44.972 299 15717.96 552.39 57184.51 88888.00 2002-10-26 02:57:45.972 299 15718.87 552.76 57184.88 88888.00 2002-10-26 02:57:46.972 299 15718.61 552.02 57184.39 88888.00 2002-10-26 02:57:47.972 299 15718.35 552.02 57184.14 88888.00 2002-10-26 02:57:48.972 299 15718.87 552.26 57184.39 88888.00 2002-10-26 02:57:49.972 299 15718.09 552.14 57184.39 88888.00 2002-10-26 02:57:50.972 299 15718.87 552.14 57184.02 88888.00 2002-10-26 02:57:51.972 299 15718.87 552.51 57184.64 88888.00 2002-10-26 02:57:52.972 299 15719.12 552.02 57183.66 88888.00 2002-10-26 02:57:53.972 299 15718.61 552.39 57184.39 88888.00 2002-10-26 02:57:54.972 299 15719.00 552.88 57183.78 88888.00 2002-10-26 02:57:55.972 299 15719.00 552.76 57183.78 88888.00 2002-10-26 02:57:56.972 299 15719.38 552.26 57184.02 88888.00 2002-10-26 02:57:57.972 299 15718.87 552.39 57184.39 88888.00 2002-10-26 02:57:58.972 299 15719.65 552.26 57184.14 88888.00 2002-10-26 02:57:59.972 299 15719.12 552.51 57184.39 88888.00 2002-10-26 02:58:00.972 299 15719.25 553.13 57183.90 88888.00 2002-10-26 02:58:01.972 299 15719.51 552.14 57184.51 88888.00 2002-10-26 02:58:02.972 299 15719.78 552.88 57184.39 88888.00 2002-10-26 02:58:03.972 299 15718.74 553.25 57184.88 88888.00 2002-10-26 02:58:04.972 299 15719.65 552.64 57184.14 88888.00 2002-10-26 02:58:05.972 299 15720.04 552.64 57183.90 88888.00 2002-10-26 02:58:06.972 299 15720.17 552.64 57184.02 88888.00 2002-10-26 02:58:07.972 299 15720.81 552.51 57183.90 88888.00 2002-10-26 02:58:08.972 299 15719.91 552.64 57183.78 88888.00 2002-10-26 02:58:09.972 299 15720.68 552.39 57184.02 88888.00 2002-10-26 02:58:10.972 299 15719.91 552.51 57184.02 88888.00 2002-10-26 02:58:11.972 299 15720.55 552.64 57183.78 88888.00 2002-10-26 02:58:12.972 299 15721.33 552.51 57183.78 88888.00 2002-10-26 02:58:13.972 299 15720.81 552.26 57184.14 88888.00 2002-10-26 02:58:14.972 299 15720.55 552.26 57183.66 88888.00 2002-10-26 02:58:15.972 299 15720.94 551.89 57184.27 88888.00 2002-10-26 02:58:16.972 299 15720.94 551.64 57183.78 88888.00 2002-10-26 02:58:17.972 299 15721.07 552.26 57183.54 88888.00 2002-10-26 02:58:18.972 299 15721.20 552.02 57183.90 88888.00 2002-10-26 02:58:19.972 299 15721.72 552.39 57184.02 88888.00 2002-10-26 02:58:20.972 299 15721.46 552.02 57184.14 88888.00 2002-10-26 02:58:21.972 299 15721.59 551.64 57184.02 88888.00 2002-10-26 02:58:22.972 299 15721.59 552.51 57183.78 88888.00 2002-10-26 02:58:23.972 299 15721.72 551.89 57183.78 88888.00 2002-10-26 02:58:24.972 299 15721.72 551.77 57183.54 88888.00 2002-10-26 02:58:25.972 299 15721.98 551.03 57184.14 88888.00 2002-10-26 02:58:26.972 299 15721.85 552.14 57183.66 88888.00 2002-10-26 02:58:27.972 299 15721.59 551.64 57183.66 88888.00 2002-10-26 02:58:28.972 299 15721.85 552.39 57183.66 88888.00 2002-10-26 02:58:29.972 299 15721.46 551.89 57183.54 88888.00 2002-10-26 02:58:30.972 299 15721.72 551.52 57183.41 88888.00 2002-10-26 02:58:31.972 299 15721.72 552.02 57183.05 88888.00 2002-10-26 02:58:32.972 299 15721.98 552.39 57183.78 88888.00 2002-10-26 02:58:33.972 299 15721.98 551.89 57183.78 88888.00 2002-10-26 02:58:34.972 299 15721.85 551.77 57183.41 88888.00 2002-10-26 02:58:35.972 299 15722.89 551.03 57183.17 88888.00 2002-10-26 02:58:36.972 299 15722.37 551.89 57183.29 88888.00 2002-10-26 02:58:37.972 299 15722.63 551.52 57183.17 88888.00 2002-10-26 02:58:38.972 299 15722.50 551.27 57184.14 88888.00 2002-10-26 02:58:39.972 299 15721.98 551.40 57183.90 88888.00 2002-10-26 02:58:40.972 299 15722.11 551.64 57183.17 88888.00 2002-10-26 02:58:41.972 299 15722.37 551.89 57183.05 88888.00 2002-10-26 02:58:42.972 299 15721.85 551.77 57183.66 88888.00 2002-10-26 02:58:43.972 299 15722.50 551.52 57183.41 88888.00 2002-10-26 02:58:44.972 299 15721.59 552.02 57183.29 88888.00 2002-10-26 02:58:45.972 299 15722.37 552.51 57182.92 88888.00 2002-10-26 02:58:46.972 299 15722.24 551.64 57183.05 88888.00 2002-10-26 02:58:47.972 299 15721.98 552.02 57183.41 88888.00 2002-10-26 02:58:48.972 299 15721.72 551.77 57183.78 88888.00 2002-10-26 02:58:49.972 299 15721.85 552.02 57183.41 88888.00 2002-10-26 02:58:50.972 299 15721.72 552.02 57183.29 88888.00 2002-10-26 02:58:51.972 299 15722.89 551.89 57183.66 88888.00 2002-10-26 02:58:52.972 299 15722.24 552.39 57182.80 88888.00 2002-10-26 02:58:53.972 299 15721.72 552.39 57183.66 88888.00 2002-10-26 02:58:54.972 299 15722.50 552.39 57183.66 88888.00 2002-10-26 02:58:55.972 299 15722.24 551.77 57183.05 88888.00 2002-10-26 02:58:56.972 299 15721.98 552.14 57182.92 88888.00 2002-10-26 02:58:57.972 299 15722.63 552.14 57182.92 88888.00 2002-10-26 02:58:58.972 299 15721.98 552.51 57183.41 88888.00 2002-10-26 02:58:59.972 299 15721.33 552.26 57182.92 88888.00 2002-10-26 02:59:00.972 299 15721.20 552.39 57183.41 88888.00 2002-10-26 02:59:01.972 299 15721.20 552.88 57183.41 88888.00 2002-10-26 02:59:02.972 299 15721.46 552.64 57183.05 88888.00 2002-10-26 02:59:03.972 299 15721.98 552.51 57183.05 88888.00 2002-10-26 02:59:04.972 299 15721.85 553.01 57182.31 88888.00 2002-10-26 02:59:05.972 299 15721.72 552.26 57182.80 88888.00 2002-10-26 02:59:06.972 299 15721.07 552.02 57182.68 88888.00 2002-10-26 02:59:07.972 299 15721.59 552.14 57183.54 88888.00 2002-10-26 02:59:08.972 299 15721.07 552.26 57182.55 88888.00 2002-10-26 02:59:09.972 299 15721.33 552.14 57182.68 88888.00 2002-10-26 02:59:10.972 299 15721.07 552.64 57182.55 88888.00 2002-10-26 02:59:11.972 299 15720.81 553.01 57182.55 88888.00 2002-10-26 02:59:12.972 299 15720.68 552.64 57182.92 88888.00 2002-10-26 02:59:13.972 299 15721.07 552.64 57183.17 88888.00 2002-10-26 02:59:14.972 299 15720.68 552.39 57182.92 88888.00 2002-10-26 02:59:15.972 299 15720.68 552.14 57183.17 88888.00 2002-10-26 02:59:16.972 299 15720.42 552.39 57182.55 88888.00 2002-10-26 02:59:17.972 299 15721.20 553.13 57182.80 88888.00 2002-10-26 02:59:18.972 299 15720.94 552.51 57182.55 88888.00 2002-10-26 02:59:19.972 299 15721.20 552.51 57182.19 88888.00 2002-10-26 02:59:20.972 299 15720.55 552.14 57182.19 88888.00 2002-10-26 02:59:21.972 299 15720.68 552.51 57182.80 88888.00 2002-10-26 02:59:22.972 299 15720.68 551.89 57182.92 88888.00 2002-10-26 02:59:23.972 299 15720.17 551.89 57182.80 88888.00 2002-10-26 02:59:24.972 299 15720.94 552.51 57183.17 88888.00 2002-10-26 02:59:25.972 299 15720.29 552.02 57183.29 88888.00 2002-10-26 02:59:26.972 299 15720.68 552.88 57182.92 88888.00 2002-10-26 02:59:27.972 299 15721.07 552.64 57182.80 88888.00 2002-10-26 02:59:28.972 299 15720.29 552.76 57182.92 88888.00 2002-10-26 02:59:29.972 299 15719.25 552.26 57183.17 88888.00 2002-10-26 02:59:30.972 299 15719.78 552.64 57183.90 88888.00 2002-10-26 02:59:31.972 299 15719.78 552.14 57183.66 88888.00 2002-10-26 02:59:32.972 299 15719.38 552.26 57183.29 88888.00 2002-10-26 02:59:33.972 299 15718.87 553.13 57182.31 88888.00 2002-10-26 02:59:34.972 299 15719.25 553.25 57183.17 88888.00 2002-10-26 02:59:35.972 299 15719.25 553.01 57182.80 88888.00 2002-10-26 02:59:36.972 299 15718.87 553.01 57183.78 88888.00 2002-10-26 02:59:37.972 299 15719.78 552.51 57182.80 88888.00 2002-10-26 02:59:38.972 299 15719.25 552.51 57183.66 88888.00 2002-10-26 02:59:39.972 299 15719.51 552.76 57183.54 88888.00 2002-10-26 02:59:40.972 299 15718.74 553.63 57182.92 88888.00 2002-10-26 02:59:41.972 299 15720.17 552.64 57183.05 88888.00 2002-10-26 02:59:42.972 299 15719.65 553.25 57183.54 88888.00 2002-10-26 02:59:43.972 299 15719.25 553.25 57183.05 88888.00 2002-10-26 02:59:44.972 299 15719.25 552.88 57183.78 88888.00 2002-10-26 02:59:45.972 299 15719.00 552.39 57184.02 88888.00 2002-10-26 02:59:46.972 299 15719.51 553.13 57183.90 88888.00 2002-10-26 02:59:47.972 299 15719.91 552.76 57183.66 88888.00 2002-10-26 02:59:48.972 299 15719.38 552.39 57183.29 88888.00 2002-10-26 02:59:49.972 299 15719.91 553.01 57184.14 88888.00 2002-10-26 02:59:50.972 299 15718.74 553.25 57183.90 88888.00 2002-10-26 02:59:51.972 299 15719.12 552.51 57184.39 88888.00 2002-10-26 02:59:52.972 299 15719.00 552.39 57184.14 88888.00 2002-10-26 02:59:53.972 299 15718.74 552.51 57183.78 88888.00 2002-10-26 02:59:54.972 299 15719.00 552.14 57183.29 88888.00 2002-10-26 02:59:55.972 299 15719.00 552.51 57183.90 88888.00 2002-10-26 03:00:00.972 299 15717.96 552.39 57184.14 88888.00 2002-10-26 03:00:01.972 299 15718.22 552.51 57184.39 88888.00 2002-10-26 03:00:02.972 299 15717.96 552.26 57184.27 88888.00 2002-10-26 03:00:03.972 299 15717.96 552.64 57185.00 88888.00 2002-10-26 03:00:04.972 299 15717.57 552.14 57184.88 88888.00 2002-10-26 03:00:05.972 299 15717.83 552.02 57184.14 88888.00 2002-10-26 03:00:06.972 299 15717.70 552.88 57184.76 88888.00 2002-10-26 03:00:07.972 299 15717.83 552.14 57184.14 88888.00 2002-10-26 03:00:08.972 299 15717.70 552.14 57184.27 88888.00 2002-10-26 03:00:09.972 299 15717.57 551.77 57184.88 88888.00 2002-10-26 03:00:10.972 299 15718.09 552.51 57184.51 88888.00 2002-10-26 03:00:11.972 299 15718.22 552.14 57184.27 88888.00 2002-10-26 03:00:12.972 299 15718.09 552.76 57184.39 88888.00 2002-10-26 03:00:13.972 299 15717.44 552.26 57184.39 88888.00 2002-10-26 03:00:14.972 299 15718.22 552.14 57184.51 88888.00 2002-10-26 03:00:15.972 299 15718.35 552.02 57185.12 88888.00 2002-10-26 03:00:16.972 299 15717.57 551.89 57185.25 88888.00 2002-10-26 03:00:17.972 299 15717.70 552.14 57184.88 88888.00 2002-10-26 03:00:18.972 299 15717.57 551.89 57184.64 88888.00 2002-10-26 03:00:19.972 299 15717.57 551.89 57184.51 88888.00 2002-10-26 03:00:20.972 299 15717.18 552.39 57185.37 88888.00 2002-10-26 03:00:21.972 299 15717.57 552.02 57185.00 88888.00 2002-10-26 03:00:22.972 299 15717.31 552.64 57184.88 88888.00 2002-10-26 03:00:23.972 299 15717.05 552.02 57184.88 88888.00 2002-10-26 03:00:24.972 299 15716.66 552.76 57184.64 88888.00 2002-10-26 03:00:25.972 299 15716.79 552.26 57184.51 88888.00 2002-10-26 03:00:26.972 299 15716.40 552.64 57185.12 88888.00 2002-10-26 03:00:27.972 299 15716.27 552.76 57185.12 88888.00 2002-10-26 03:00:28.972 299 15716.40 552.14 57184.51 88888.00 2002-10-26 03:00:29.972 299 15715.88 552.39 57184.39 88888.00 2002-10-26 03:00:30.972 299 15715.75 552.88 57185.12 88888.00 2002-10-26 03:00:31.972 299 15716.40 552.51 57185.25 88888.00 2002-10-26 03:00:32.972 299 15716.14 553.01 57185.00 88888.00 2002-10-26 03:00:33.972 299 15716.14 552.51 57185.61 88888.00 2002-10-26 03:00:34.972 299 15716.40 552.39 57185.25 88888.00 2002-10-26 03:00:35.972 299 15715.23 553.01 57185.25 88888.00 2002-10-26 03:00:36.972 299 15715.36 552.64 57185.00 88888.00 2002-10-26 03:00:37.972 299 15716.14 552.51 57185.12 88888.00 2002-10-26 03:00:38.972 299 15716.01 552.39 57184.39 88888.00 2002-10-26 03:00:39.972 299 15715.62 552.76 57184.88 88888.00 2002-10-26 03:00:40.972 299 15715.62 552.26 57185.12 88888.00 2002-10-26 03:00:41.972 299 15716.40 552.76 57184.39 88888.00 2002-10-26 03:00:42.972 299 15715.88 553.01 57184.76 88888.00 2002-10-26 03:00:43.972 299 15716.14 553.25 57184.88 88888.00 2002-10-26 03:00:44.972 299 15715.88 552.39 57184.39 88888.00 2002-10-26 03:00:45.972 299 15716.66 552.39 57184.64 88888.00 2002-10-26 03:00:46.972 299 15715.88 552.88 57183.90 88888.00 2002-10-26 03:00:47.972 299 15716.40 552.64 57185.00 88888.00 2002-10-26 03:00:48.972 299 15716.01 553.01 57185.12 88888.00 2002-10-26 03:00:49.972 299 15716.01 551.89 57185.00 88888.00 2002-10-26 03:00:50.972 299 15716.66 553.13 57184.39 88888.00 2002-10-26 03:00:51.972 299 15716.14 552.14 57184.88 88888.00 2002-10-26 03:00:52.972 299 15716.40 552.26 57184.51 88888.00 2002-10-26 03:00:53.972 299 15716.40 552.14 57184.64 88888.00 2002-10-26 03:00:54.972 299 15716.40 553.13 57184.39 88888.00 2002-10-26 03:00:55.972 299 15716.40 552.26 57184.27 88888.00 2002-10-26 03:00:56.972 299 15716.27 552.51 57185.25 88888.00 2002-10-26 03:00:57.972 299 15716.40 552.26 57184.39 88888.00 2002-10-26 03:00:58.972 299 15716.53 552.02 57185.00 88888.00 2002-10-26 03:00:59.972 299 15716.79 552.51 57185.00 88888.00 2002-10-26 03:01:00.972 299 15717.44 551.89 57185.49 88888.00 2002-10-26 03:01:01.972 299 15717.18 552.39 57185.37 88888.00 2002-10-26 03:01:02.972 299 15717.44 552.26 57184.51 88888.00 2002-10-26 03:01:03.972 299 15717.83 552.39 57184.88 88888.00 2002-10-26 03:01:04.972 299 15717.44 552.39 57185.25 88888.00 2002-10-26 03:01:05.972 299 15717.83 551.89 57185.25 88888.00 2002-10-26 03:01:06.972 299 15717.83 552.39 57185.49 88888.00 2002-10-26 03:01:07.972 299 15717.31 552.26 57184.51 88888.00 2002-10-26 03:01:08.972 299 15717.44 551.52 57184.88 88888.00 2002-10-26 03:01:09.972 299 15718.22 552.14 57185.00 88888.00 2002-10-26 03:01:10.972 299 15717.96 551.64 57185.25 88888.00 2002-10-26 03:01:11.972 299 15717.83 551.77 57184.51 88888.00 2002-10-26 03:01:12.972 299 15718.48 552.51 57184.51 88888.00 2002-10-26 03:01:13.972 299 15717.96 551.64 57184.88 88888.00 2002-10-26 03:01:14.972 299 15718.22 551.77 57185.00 88888.00 2002-10-26 03:01:15.972 299 15718.74 551.27 57184.51 88888.00 2002-10-26 03:01:16.972 299 15718.22 551.52 57184.88 88888.00 2002-10-26 03:01:17.972 299 15718.09 551.52 57185.61 88888.00 2002-10-26 03:01:18.972 299 15718.87 551.03 57184.39 88888.00 2002-10-26 03:01:19.972 299 15719.38 551.40 57185.98 88888.00 2002-10-26 03:01:20.972 299 15719.51 551.03 57185.00 88888.00 2002-10-26 03:01:21.972 299 15719.51 551.52 57185.37 88888.00 2002-10-26 03:01:22.972 299 15720.04 551.15 57185.12 88888.00 2002-10-26 03:01:23.972 299 15719.38 550.53 57185.73 88888.00 2002-10-26 03:01:24.972 299 15720.04 551.40 57185.25 88888.00 2002-10-26 03:01:25.972 299 15719.78 550.65 57185.37 88888.00 2002-10-26 03:01:26.972 299 15720.29 550.78 57185.25 88888.00 2002-10-26 03:01:27.972 299 15720.68 550.41 57185.12 88888.00 2002-10-26 03:01:28.972 299 15720.42 550.78 57185.73 88888.00 2002-10-26 03:01:29.972 299 15720.81 550.65 57185.86 88888.00 2002-10-26 03:01:30.972 299 15721.33 550.78 57185.12 88888.00 2002-10-26 03:01:31.972 299 15720.42 550.65 57184.88 88888.00 2002-10-26 03:01:32.972 299 15721.07 551.27 57185.61 88888.00 2002-10-26 03:01:33.972 299 15720.68 550.90 57185.73 88888.00 2002-10-26 03:01:34.972 299 15721.07 550.90 57185.73 88888.00 2002-10-26 03:01:35.972 299 15721.20 550.78 57185.86 88888.00 2002-10-26 03:01:36.972 299 15721.20 550.41 57185.00 88888.00 2002-10-26 03:01:37.972 299 15721.59 549.79 57185.73 88888.00 2002-10-26 03:01:38.972 299 15720.81 551.15 57186.47 88888.00 2002-10-26 03:01:39.972 299 15722.24 550.28 57185.73 88888.00 2002-10-26 03:01:40.972 299 15721.07 549.91 57186.47 88888.00 2002-10-26 03:01:41.972 299 15721.46 550.16 57185.86 88888.00 2002-10-26 03:01:42.972 299 15721.33 550.41 57186.22 88888.00 2002-10-26 03:01:43.972 299 15721.20 550.28 57185.73 88888.00 2002-10-26 03:01:44.972 299 15721.07 550.03 57186.35 88888.00 2002-10-26 03:01:45.972 299 15721.59 549.79 57185.86 88888.00 2002-10-26 03:01:46.972 299 15721.46 550.65 57186.22 88888.00 2002-10-26 03:01:47.972 299 15720.81 550.28 57185.86 88888.00 2002-10-26 03:01:48.972 299 15721.33 550.28 57185.61 88888.00 2002-10-26 03:01:49.972 299 15721.07 550.16 57186.22 88888.00 2002-10-26 03:01:50.972 299 15720.68 549.91 57185.98 88888.00 2002-10-26 03:01:51.972 299 15721.07 549.79 57185.73 88888.00 2002-10-26 03:01:52.972 299 15721.07 550.78 57185.98 88888.00 2002-10-26 03:01:53.972 299 15721.07 550.41 57186.35 88888.00 2002-10-26 03:01:54.972 299 15721.85 550.41 57186.71 88888.00 2002-10-26 03:01:55.972 299 15720.94 550.03 57186.22 88888.00 2002-10-26 03:01:56.972 299 15721.46 550.53 57186.84 88888.00 2002-10-26 03:01:57.972 299 15721.46 550.16 57186.59 88888.00 2002-10-26 03:01:58.972 299 15721.20 550.16 57185.98 88888.00 2002-10-26 03:01:59.972 299 15721.20 550.78 57186.84 88888.00 2002-10-26 03:02:00.972 299 15720.81 550.16 57186.35 88888.00 2002-10-26 03:02:01.972 299 15720.81 550.16 57187.08 88888.00 2002-10-26 03:02:02.972 299 15720.94 550.41 57186.84 88888.00 2002-10-26 03:02:03.972 299 15720.17 550.41 57187.08 88888.00 2002-10-26 03:02:04.972 299 15720.04 550.53 57185.98 88888.00 2002-10-26 03:02:05.972 299 15719.91 550.28 57187.32 88888.00 2002-10-26 03:02:06.972 299 15719.91 550.28 57186.71 88888.00 2002-10-26 03:02:07.972 299 15720.42 550.28 57186.71 88888.00 2002-10-26 03:02:08.972 299 15719.65 550.90 57186.47 88888.00 2002-10-26 03:02:09.972 299 15719.51 550.28 57186.96 88888.00 2002-10-26 03:02:10.972 299 15720.04 550.65 57186.96 88888.00 2002-10-26 03:02:11.972 299 15719.38 551.03 57187.08 88888.00 2002-10-26 03:02:12.972 299 15719.78 551.03 57187.08 88888.00 2002-10-26 03:02:13.972 299 15719.91 550.78 57186.59 88888.00 2002-10-26 03:02:14.972 299 15719.91 551.40 57187.08 88888.00 2002-10-26 03:02:15.972 299 15719.65 551.15 57186.96 88888.00 2002-10-26 03:02:16.972 299 15719.00 550.53 57186.84 88888.00 2002-10-26 03:02:17.972 299 15719.38 550.90 57186.59 88888.00 2002-10-26 03:02:18.972 299 15719.78 551.03 57186.84 88888.00 2002-10-26 03:02:19.972 299 15719.00 550.65 57187.20 88888.00 2002-10-26 03:02:20.972 299 15719.38 551.03 57187.45 88888.00 2002-10-26 03:02:21.972 299 15718.74 550.90 57187.45 88888.00 2002-10-26 03:02:22.972 299 15718.22 550.90 57187.08 88888.00 2002-10-26 03:02:23.972 299 15718.61 550.78 57187.32 88888.00 2002-10-26 03:02:24.972 299 15718.61 551.52 57187.20 88888.00 2002-10-26 03:02:25.972 299 15718.48 551.03 57187.81 88888.00 2002-10-26 03:02:26.972 299 15718.09 551.40 57187.57 88888.00 2002-10-26 03:02:27.972 299 15718.09 551.40 57187.45 88888.00 2002-10-26 03:02:28.972 299 15717.70 551.03 57187.94 88888.00 2002-10-26 03:02:29.972 299 15717.83 551.15 57187.32 88888.00 2002-10-26 03:02:30.972 299 15718.35 551.52 57187.32 88888.00 2002-10-26 03:02:31.972 299 15716.92 551.40 57187.32 88888.00 2002-10-26 03:02:32.972 299 15716.92 550.90 57187.08 88888.00 2002-10-26 03:02:33.972 299 15717.57 551.77 57187.57 88888.00 2002-10-26 03:02:34.972 299 15716.40 552.02 57187.45 88888.00 2002-10-26 03:02:35.972 299 15717.57 550.65 57188.06 88888.00 2002-10-26 03:02:36.972 299 15716.92 551.77 57186.96 88888.00 2002-10-26 03:02:37.972 299 15716.66 551.77 57187.69 88888.00 2002-10-26 03:02:38.972 299 15717.31 551.77 57186.96 88888.00 2002-10-26 03:02:39.972 299 15716.79 551.40 57187.08 88888.00 2002-10-26 03:02:40.972 299 15716.40 551.77 57186.96 88888.00 2002-10-26 03:02:41.972 299 15717.31 550.65 57186.59 88888.00 2002-10-26 03:02:42.972 299 15716.92 550.90 57187.20 88888.00 2002-10-26 03:02:43.972 299 15716.66 551.52 57187.08 88888.00 2002-10-26 03:02:44.972 299 15716.40 551.40 57186.96 88888.00 2002-10-26 03:02:45.972 299 15717.18 551.52 57186.96 88888.00 2002-10-26 03:02:46.972 299 15716.92 551.27 57186.96 88888.00 2002-10-26 03:02:47.972 299 15717.44 551.52 57186.84 88888.00 2002-10-26 03:02:48.972 299 15717.70 551.64 57187.08 88888.00 2002-10-26 03:02:49.972 299 15717.18 551.27 57187.20 88888.00 2002-10-26 03:02:50.972 299 15718.35 551.52 57186.96 88888.00 2002-10-26 03:02:51.972 299 15716.79 551.52 57186.71 88888.00 2002-10-26 03:02:52.972 299 15717.31 551.40 57187.08 88888.00 2002-10-26 03:02:53.972 299 15717.31 551.64 57186.59 88888.00 2002-10-26 03:02:54.972 299 15717.57 551.77 57186.96 88888.00 2002-10-26 03:02:55.972 299 15717.70 551.27 57186.96 88888.00 2002-10-26 03:02:56.972 299 15716.14 551.64 57186.71 88888.00 2002-10-26 03:02:57.972 299 15716.40 551.40 57186.84 88888.00 2002-10-26 03:02:58.972 299 15716.66 551.52 57186.22 88888.00 2002-10-26 03:02:59.972 299 15717.31 551.03 57186.96 88888.00 2002-10-26 03:03:00.972 299 15716.92 551.52 57186.96 88888.00 2002-10-26 03:03:01.972 299 15717.57 551.77 57186.71 88888.00 2002-10-26 03:03:02.972 299 15717.31 551.40 57187.08 88888.00 2002-10-26 03:03:03.972 299 15717.57 551.40 57186.84 88888.00 2002-10-26 03:03:04.972 299 15716.92 551.03 57186.35 88888.00 2002-10-26 03:03:05.972 299 15717.96 551.03 57187.32 88888.00 2002-10-26 03:03:06.972 299 15717.57 550.53 57186.47 88888.00 2002-10-26 03:03:07.972 299 15718.35 550.53 57186.35 88888.00 2002-10-26 03:03:08.972 299 15717.96 550.16 57186.59 88888.00 2002-10-26 03:03:09.972 299 15718.48 550.28 57186.71 88888.00 2002-10-26 03:03:10.972 299 15718.48 550.28 57186.59 88888.00 2002-10-26 03:03:11.972 299 15718.35 550.28 57186.10 88888.00 2002-10-26 03:03:12.972 299 15717.96 550.53 57186.22 88888.00 2002-10-26 03:03:13.972 299 15718.61 550.28 57185.98 88888.00 2002-10-26 03:03:14.972 299 15718.35 549.54 57186.10 88888.00 2002-10-26 03:03:15.972 299 15718.87 549.91 57186.71 88888.00 2002-10-26 03:03:16.972 299 15718.74 549.79 57186.10 88888.00 2002-10-26 03:03:17.972 299 15718.61 549.79 57186.96 88888.00 2002-10-26 03:03:18.972 299 15719.25 549.79 57186.71 88888.00 2002-10-26 03:03:19.972 299 15718.87 549.79 57186.71 88888.00 2002-10-26 03:03:20.972 299 15719.12 549.54 57187.32 88888.00 2002-10-26 03:03:21.972 299 15719.65 549.29 57186.47 88888.00 2002-10-26 03:03:22.972 299 15719.51 549.42 57186.22 88888.00 2002-10-26 03:03:23.972 299 15719.12 549.29 57186.71 88888.00 2002-10-26 03:03:24.972 299 15719.12 549.79 57186.71 88888.00 2002-10-26 03:03:25.972 299 15719.91 549.54 57187.20 88888.00 2002-10-26 03:03:26.972 299 15719.51 549.66 57186.22 88888.00 2002-10-26 03:03:27.972 299 15720.17 548.80 57186.35 88888.00 2002-10-26 03:03:28.972 299 15719.78 549.17 57186.59 88888.00 2002-10-26 03:03:29.972 299 15720.81 549.17 57186.10 88888.00 2002-10-26 03:03:30.972 299 15719.78 548.67 57185.98 88888.00 2002-10-26 03:03:31.972 299 15720.04 549.17 57186.35 88888.00 2002-10-26 03:03:32.972 299 15720.42 549.04 57186.96 88888.00 2002-10-26 03:03:33.972 299 15720.04 548.55 57187.08 88888.00 2002-10-26 03:03:34.972 299 15720.17 548.80 57186.35 88888.00 2002-10-26 03:03:35.972 299 15720.29 549.29 57186.96 88888.00 2002-10-26 03:03:36.972 299 15720.68 548.92 57186.35 88888.00 2002-10-26 03:03:37.972 299 15720.68 548.92 57185.98 88888.00 2002-10-26 03:03:38.972 299 15720.81 548.92 57186.59 88888.00 2002-10-26 03:03:39.972 299 15720.17 548.80 57186.47 88888.00 2002-10-26 03:03:40.972 299 15719.91 548.30 57185.86 88888.00 2002-10-26 03:03:41.972 299 15719.91 548.55 57186.84 88888.00 2002-10-26 03:03:42.972 299 15720.17 548.67 57186.35 88888.00 2002-10-26 03:03:43.972 299 15719.65 548.55 57186.22 88888.00 2002-10-26 03:03:44.972 299 15720.29 549.04 57186.84 88888.00 2002-10-26 03:03:45.972 299 15720.42 549.04 57186.84 88888.00 2002-10-26 03:03:46.972 299 15720.17 548.18 57186.84 88888.00 2002-10-26 03:03:47.972 299 15719.65 547.93 57186.84 88888.00 2002-10-26 03:03:48.972 299 15719.00 548.67 57186.22 88888.00 2002-10-26 03:03:49.972 299 15718.87 547.93 57186.59 88888.00 2002-10-26 03:03:50.972 299 15718.87 547.68 57187.08 88888.00 2002-10-26 03:03:51.972 299 15718.87 548.67 57186.59 88888.00 2002-10-26 03:03:52.972 299 15718.74 547.93 57186.47 88888.00 2002-10-26 03:03:53.972 299 15718.74 548.55 57186.59 88888.00 2002-10-26 03:03:54.972 299 15719.00 548.30 57186.47 88888.00 2002-10-26 03:03:55.972 299 15718.61 548.18 57186.10 88888.00 2002-10-26 03:03:56.972 299 15718.61 548.42 57187.20 88888.00 2002-10-26 03:03:57.972 299 15718.61 548.92 57186.59 88888.00 2002-10-26 03:03:58.972 299 15718.09 548.30 57186.35 88888.00 2002-10-26 03:03:59.972 299 15718.09 547.81 57186.35 88888.00 2002-10-26 03:04:00.972 299 15718.61 548.42 57186.59 88888.00 2002-10-26 03:04:01.972 299 15718.09 548.42 57186.10 88888.00 2002-10-26 03:04:02.972 299 15717.83 548.92 57186.71 88888.00 2002-10-26 03:04:03.972 299 15717.83 547.93 57186.96 88888.00 2002-10-26 03:04:04.972 299 15717.83 548.42 57186.47 88888.00 2002-10-26 03:04:05.972 299 15717.96 548.42 57186.35 88888.00 2002-10-26 03:04:06.972 299 15717.96 548.80 57186.22 88888.00 2002-10-26 03:04:07.972 299 15717.05 548.42 57186.59 88888.00 2002-10-26 03:04:08.972 299 15717.05 548.42 57186.59 88888.00 2002-10-26 03:04:09.972 299 15717.18 548.42 57186.71 88888.00 2002-10-26 03:04:10.972 299 15717.44 548.67 57186.59 88888.00 2002-10-26 03:04:11.972 299 15718.35 548.80 57186.47 88888.00 2002-10-26 03:04:12.972 299 15717.83 549.54 57186.84 88888.00 2002-10-26 03:04:13.972 299 15717.70 549.04 57186.71 88888.00 2002-10-26 03:04:14.972 299 15718.35 548.80 57186.71 88888.00 2002-10-26 03:04:15.972 299 15717.44 549.79 57186.96 88888.00 2002-10-26 03:04:16.972 299 15717.83 548.55 57186.84 88888.00 2002-10-26 03:04:17.972 299 15716.92 548.67 57186.84 88888.00 2002-10-26 03:04:18.972 299 15717.31 548.80 57187.08 88888.00 2002-10-26 03:04:19.972 299 15717.83 548.92 57186.47 88888.00 2002-10-26 03:04:20.972 299 15717.70 549.42 57187.08 88888.00 2002-10-26 03:04:21.972 299 15717.44 549.54 57186.35 88888.00 2002-10-26 03:04:22.972 299 15717.57 548.80 57186.59 88888.00 2002-10-26 03:04:23.972 299 15718.61 549.42 57186.59 88888.00 2002-10-26 03:04:24.972 299 15717.83 548.92 57186.47 88888.00 2002-10-26 03:04:25.972 299 15718.35 549.66 57186.35 88888.00 2002-10-26 03:04:26.972 299 15718.35 549.04 57186.71 88888.00 2002-10-26 03:04:27.972 299 15718.22 550.03 57186.96 88888.00 2002-10-26 03:04:28.972 299 15719.00 549.91 57186.84 88888.00 2002-10-26 03:04:29.972 299 15718.09 549.91 57187.08 88888.00 2002-10-26 03:04:30.972 299 15717.70 550.16 57186.35 88888.00 2002-10-26 03:04:31.972 299 15718.22 550.03 57185.86 88888.00 2002-10-26 03:04:32.972 299 15717.96 550.16 57187.45 88888.00 2002-10-26 03:04:33.972 299 15718.48 549.54 57186.96 88888.00 2002-10-26 03:04:34.972 299 15718.48 549.66 57186.71 88888.00 2002-10-26 03:04:35.972 299 15718.22 549.79 57186.47 88888.00 2002-10-26 03:04:36.972 299 15718.61 549.91 57186.59 88888.00 2002-10-26 03:04:37.972 299 15719.25 549.66 57186.96 88888.00 2002-10-26 03:04:38.972 299 15719.25 549.54 57187.57 88888.00 2002-10-26 03:04:39.972 299 15719.12 550.03 57187.32 88888.00 2002-10-26 03:04:40.972 299 15718.74 549.42 57186.84 88888.00 2002-10-26 03:04:41.972 299 15719.00 549.17 57187.20 88888.00 2002-10-26 03:04:42.972 299 15718.74 548.67 57186.35 88888.00 2002-10-26 03:04:43.972 299 15718.87 549.04 57187.08 88888.00 2002-10-26 03:04:44.972 299 15719.51 549.04 57186.71 88888.00 2002-10-26 03:04:45.972 299 15719.00 548.67 57187.08 88888.00 2002-10-26 03:04:46.972 299 15719.91 548.42 57186.71 88888.00 2002-10-26 03:04:47.972 299 15720.04 549.04 57186.59 88888.00 2002-10-26 03:04:48.972 299 15719.51 548.42 57186.96 88888.00 2002-10-26 03:04:49.972 299 15719.25 548.18 57187.20 88888.00 2002-10-26 03:04:50.972 299 15720.04 548.30 57186.59 88888.00 2002-10-26 03:04:51.972 299 15720.17 548.30 57186.59 88888.00 2002-10-26 03:04:52.972 299 15720.17 548.30 57186.47 88888.00 2002-10-26 03:04:53.972 299 15720.04 548.05 57187.20 88888.00 2002-10-26 03:04:54.972 299 15719.78 548.42 57186.71 88888.00 2002-10-26 03:04:55.972 299 15720.55 548.42 57187.45 88888.00 2002-10-26 03:04:56.972 299 15720.81 547.93 57187.69 88888.00 2002-10-26 03:04:57.972 299 15720.81 548.30 57186.59 88888.00 2002-10-26 03:04:58.972 299 15721.07 548.55 57187.08 88888.00 2002-10-26 03:04:59.972 299 15720.94 548.18 57187.20 88888.00 2002-10-26 03:05:00.972 299 15721.20 547.81 57186.96 88888.00 2002-10-26 03:05:01.972 299 15721.59 547.43 57187.08 88888.00 2002-10-26 03:05:02.972 299 15721.85 547.81 57186.22 88888.00 2002-10-26 03:05:03.972 299 15721.59 548.05 57187.32 88888.00 2002-10-26 03:05:04.972 299 15721.72 547.93 57186.47 88888.00 2002-10-26 03:05:05.972 299 15722.11 547.68 57186.71 88888.00 2002-10-26 03:05:06.972 299 15721.33 548.55 57186.84 88888.00 2002-10-26 03:05:07.972 299 15722.24 547.93 57186.59 88888.00 2002-10-26 03:05:08.972 299 15722.50 548.05 57186.84 88888.00 2002-10-26 03:05:09.972 299 15722.63 547.68 57186.71 88888.00 2002-10-26 03:05:10.972 299 15722.50 548.05 57186.71 88888.00 2002-10-26 03:05:11.972 299 15722.37 547.68 57186.59 88888.00 2002-10-26 03:05:12.972 299 15722.89 547.68 57186.96 88888.00 2002-10-26 03:05:13.972 299 15722.63 547.43 57186.59 88888.00 2002-10-26 03:05:14.972 299 15722.63 547.43 57187.20 88888.00 2002-10-26 03:05:15.972 299 15722.50 547.43 57186.71 88888.00 2002-10-26 03:05:16.972 299 15722.24 547.81 57186.47 88888.00 2002-10-26 03:05:17.972 299 15723.41 547.19 57186.71 88888.00 2002-10-26 03:05:18.972 299 15722.50 547.56 57186.96 88888.00 2002-10-26 03:05:19.972 299 15723.02 547.31 57186.59 88888.00 2002-10-26 03:05:20.972 299 15723.02 547.56 57186.47 88888.00 2002-10-26 03:05:21.972 299 15723.93 547.68 57187.69 88888.00 2002-10-26 03:05:22.972 299 15722.89 547.06 57186.47 88888.00 2002-10-26 03:05:23.972 299 15723.80 547.31 57186.59 88888.00 2002-10-26 03:05:24.972 299 15724.06 548.05 57186.59 88888.00 2002-10-26 03:05:25.972 299 15724.19 547.06 57186.84 88888.00 2002-10-26 03:05:26.972 299 15723.41 547.06 57186.35 88888.00 2002-10-26 03:05:27.972 299 15723.93 546.94 57187.08 88888.00 2002-10-26 03:05:28.972 299 15723.80 546.81 57187.20 88888.00 2002-10-26 03:05:29.972 299 15724.06 546.94 57186.35 88888.00 2002-10-26 03:05:30.972 299 15723.93 546.32 57186.71 88888.00 2002-10-26 03:05:31.972 299 15723.93 547.06 57187.08 88888.00 2002-10-26 03:05:32.972 299 15723.67 546.32 57186.59 88888.00 2002-10-26 03:05:33.972 299 15724.06 545.95 57186.71 88888.00 2002-10-26 03:05:34.972 299 15723.93 547.06 57187.08 88888.00 2002-10-26 03:05:35.972 299 15724.45 547.19 57186.96 88888.00 2002-10-26 03:05:36.972 299 15724.19 546.44 57186.47 88888.00 2002-10-26 03:05:37.972 299 15724.97 546.32 57186.96 88888.00 2002-10-26 03:05:38.972 299 15724.58 546.57 57186.47 88888.00 2002-10-26 03:05:39.972 299 15725.23 547.06 57187.08 88888.00 2002-10-26 03:05:40.972 299 15724.71 545.70 57186.71 88888.00 2002-10-26 03:05:41.972 299 15724.84 546.57 57186.84 88888.00 2002-10-26 03:05:42.972 299 15724.97 546.32 57186.47 88888.00 2002-10-26 03:05:43.972 299 15725.49 546.32 57186.47 88888.00 2002-10-26 03:05:44.972 299 15725.10 547.19 57186.59 88888.00 2002-10-26 03:05:45.972 299 15724.84 547.06 57186.96 88888.00 2002-10-26 03:05:46.972 299 15724.32 547.06 57186.47 88888.00 2002-10-26 03:05:47.972 299 15725.23 546.69 57186.59 88888.00 2002-10-26 03:05:48.972 299 15725.36 546.69 57186.96 88888.00 2002-10-26 03:05:49.972 299 15725.23 546.07 57187.08 88888.00 2002-10-26 03:05:50.972 299 15724.71 546.81 57186.22 88888.00 2002-10-26 03:05:51.972 299 15725.88 546.94 57186.35 88888.00 2002-10-26 03:05:52.972 299 15725.23 547.68 57187.08 88888.00 2002-10-26 03:05:53.972 299 15725.62 546.69 57186.71 88888.00 2002-10-26 03:05:54.972 299 15725.36 547.06 57187.08 88888.00 2002-10-26 03:05:55.972 299 15725.36 547.06 57186.84 88888.00 2002-10-26 03:05:56.972 299 15726.01 547.43 57186.96 88888.00 2002-10-26 03:05:57.972 299 15725.49 547.19 57186.96 88888.00 2002-10-26 03:05:58.972 299 15725.75 546.81 57187.08 88888.00 2002-10-26 03:05:59.972 299 15725.36 547.06 57187.08 88888.00 2002-10-26 03:06:00.972 299 15726.27 547.31 57186.84 88888.00 2002-10-26 03:06:01.972 299 15725.88 547.68 57187.20 88888.00 2002-10-26 03:06:02.972 299 15725.49 547.31 57187.32 88888.00 2002-10-26 03:06:03.972 299 15725.75 547.19 57186.84 88888.00 2002-10-26 03:06:04.972 299 15726.27 547.81 57187.08 88888.00 2002-10-26 03:06:05.972 299 15726.27 547.68 57187.08 88888.00 2002-10-26 03:06:06.972 299 15726.14 547.68 57186.96 88888.00 2002-10-26 03:06:07.972 299 15726.27 548.42 57186.96 88888.00 2002-10-26 03:06:08.972 299 15726.66 548.05 57187.32 88888.00 2002-10-26 03:06:09.972 299 15725.75 547.81 57187.08 88888.00 2002-10-26 03:06:10.972 299 15725.36 547.56 57186.84 88888.00 2002-10-26 03:06:11.972 299 15726.40 548.05 57186.84 88888.00 2002-10-26 03:06:12.972 299 15726.01 547.93 57186.84 88888.00 2002-10-26 03:06:13.972 299 15726.53 547.56 57186.84 88888.00 2002-10-26 03:06:14.972 299 15725.36 547.93 57186.84 88888.00 2002-10-26 03:06:15.972 299 15726.14 547.93 57186.59 88888.00 2002-10-26 03:06:16.972 299 15725.49 548.42 57186.96 88888.00 2002-10-26 03:06:17.972 299 15725.36 548.42 57186.96 88888.00 2002-10-26 03:06:18.972 299 15725.75 548.67 57186.59 88888.00 2002-10-26 03:06:19.972 299 15725.75 548.80 57187.08 88888.00 2002-10-26 03:06:20.972 299 15725.62 549.04 57187.69 88888.00 2002-10-26 03:06:21.972 299 15724.97 549.42 57186.96 88888.00 2002-10-26 03:06:22.972 299 15724.97 548.67 57187.32 88888.00 2002-10-26 03:06:23.972 299 15724.45 548.30 57187.57 88888.00 2002-10-26 03:06:24.972 299 15724.97 548.42 57187.32 88888.00 2002-10-26 03:06:25.972 299 15724.06 548.80 57186.96 88888.00 2002-10-26 03:06:26.972 299 15724.45 549.29 57187.57 88888.00 2002-10-26 03:06:27.972 299 15724.58 549.29 57186.59 88888.00 2002-10-26 03:06:28.972 299 15724.06 549.04 57186.96 88888.00 2002-10-26 03:06:29.972 299 15724.06 548.67 57187.32 88888.00 2002-10-26 03:06:30.972 299 15724.06 548.80 57187.69 88888.00 2002-10-26 03:06:31.972 299 15723.93 549.04 57187.32 88888.00 2002-10-26 03:06:32.972 299 15723.54 548.67 57187.45 88888.00 2002-10-26 03:06:33.972 299 15723.15 549.04 57187.81 88888.00 2002-10-26 03:06:34.972 299 15722.76 548.42 57186.96 88888.00 2002-10-26 03:06:35.972 299 15722.89 549.29 57187.20 88888.00 2002-10-26 03:06:36.972 299 15723.41 548.92 57186.35 88888.00 2002-10-26 03:06:37.972 299 15721.85 548.42 57187.45 88888.00 2002-10-26 03:06:38.972 299 15722.24 548.42 57186.96 88888.00 2002-10-26 03:06:39.972 299 15721.98 548.30 57186.59 88888.00 2002-10-26 03:06:40.972 299 15721.59 548.18 57186.59 88888.00 2002-10-26 03:06:41.972 299 15721.46 548.30 57186.71 88888.00 2002-10-26 03:06:42.972 299 15722.24 549.17 57187.20 88888.00 2002-10-26 03:06:43.972 299 15721.98 547.93 57186.84 88888.00 2002-10-26 03:06:44.972 299 15721.72 548.67 57186.47 88888.00 2002-10-26 03:06:45.972 299 15722.11 548.67 57186.47 88888.00 2002-10-26 03:06:46.972 299 15721.72 548.55 57187.32 88888.00 2002-10-26 03:06:47.972 299 15721.33 548.67 57186.47 88888.00 2002-10-26 03:06:48.972 299 15721.20 547.81 57186.96 88888.00 2002-10-26 03:06:49.972 299 15720.68 548.55 57186.10 88888.00 2002-10-26 03:06:50.972 299 15721.33 548.30 57186.96 88888.00 2002-10-26 03:06:51.972 299 15720.42 548.18 57186.47 88888.00 2002-10-26 03:06:52.972 299 15720.81 548.92 57187.08 88888.00 2002-10-26 03:06:53.972 299 15721.07 548.05 57186.59 88888.00 2002-10-26 03:06:54.972 299 15720.94 548.42 57186.59 88888.00 2002-10-26 03:06:55.972 299 15721.07 548.67 57186.96 88888.00 2002-10-26 03:06:56.972 299 15720.29 548.42 57186.22 88888.00 2002-10-26 03:06:57.972 299 15720.68 548.92 57186.71 88888.00 2002-10-26 03:06:58.972 299 15720.29 548.18 57186.10 88888.00 2002-10-26 03:06:59.972 299 15719.91 548.67 57186.59 88888.00 2002-10-26 03:07:00.972 299 15720.42 549.29 57186.71 88888.00 2002-10-26 03:07:01.972 299 15720.68 548.67 57186.10 88888.00 2002-10-26 03:07:02.972 299 15720.04 548.67 57186.84 88888.00 2002-10-26 03:07:03.972 299 15720.94 548.05 57186.59 88888.00 2002-10-26 03:07:04.972 299 15720.29 548.55 57187.08 88888.00 2002-10-26 03:07:05.972 299 15719.91 548.80 57186.59 88888.00 2002-10-26 03:07:06.972 299 15719.65 548.18 57186.10 88888.00 2002-10-26 03:07:07.972 299 15720.17 547.81 57186.10 88888.00 2002-10-26 03:07:08.972 299 15719.51 548.55 57185.98 88888.00 2002-10-26 03:07:09.972 299 15719.91 548.30 57186.10 88888.00 2002-10-26 03:07:10.972 299 15720.04 548.18 57186.10 88888.00 2002-10-26 03:07:11.972 299 15719.91 548.42 57186.96 88888.00 2002-10-26 03:07:12.972 299 15719.65 548.30 57187.20 88888.00 2002-10-26 03:07:13.972 299 15720.04 547.93 57186.84 88888.00 2002-10-26 03:07:14.972 299 15719.65 547.81 57186.22 88888.00 2002-10-26 03:07:15.972 299 15719.78 548.42 57185.86 88888.00 2002-10-26 03:07:16.972 299 15719.38 548.55 57186.35 88888.00 2002-10-26 03:07:17.972 299 15718.87 548.05 57185.86 88888.00 2002-10-26 03:07:18.972 299 15718.87 548.55 57186.71 88888.00 2002-10-26 03:07:19.972 299 15719.00 548.18 57186.59 88888.00 2002-10-26 03:07:20.972 299 15718.87 548.67 57186.22 88888.00 2002-10-26 03:07:21.972 299 15718.87 548.42 57186.22 88888.00 2002-10-26 03:07:22.972 299 15718.74 548.05 57185.49 88888.00 2002-10-26 03:07:23.972 299 15718.61 548.05 57186.59 88888.00 2002-10-26 03:07:24.972 299 15718.48 548.42 57186.10 88888.00 2002-10-26 03:07:25.972 299 15719.65 548.55 57186.10 88888.00 2002-10-26 03:07:26.972 299 15719.00 548.55 57186.96 88888.00 2002-10-26 03:07:27.972 299 15718.61 548.30 57186.22 88888.00 2002-10-26 03:07:28.972 299 15719.00 547.93 57186.59 88888.00 2002-10-26 03:07:29.972 299 15718.74 548.18 57185.98 88888.00 2002-10-26 03:07:30.972 299 15717.70 548.67 57186.22 88888.00 2002-10-26 03:07:31.972 299 15717.96 548.30 57186.22 88888.00 2002-10-26 03:07:32.972 299 15718.48 548.18 57186.47 88888.00 2002-10-26 03:07:33.972 299 15718.22 547.93 57185.86 88888.00 2002-10-26 03:07:34.972 299 15718.48 548.18 57186.22 88888.00 2002-10-26 03:07:35.972 299 15718.09 548.30 57186.71 88888.00 2002-10-26 03:07:36.972 299 15718.48 547.81 57186.22 88888.00 2002-10-26 03:07:37.972 299 15718.22 548.67 57186.84 88888.00 2002-10-26 03:07:38.972 299 15718.35 548.30 57186.47 88888.00 2002-10-26 03:07:39.972 299 15718.35 548.30 57186.35 88888.00 2002-10-26 03:07:40.972 299 15718.35 548.55 57186.59 88888.00 2002-10-26 03:07:41.972 299 15717.83 547.81 57187.20 88888.00 2002-10-26 03:07:42.972 299 15717.31 548.30 57186.47 88888.00 2002-10-26 03:07:43.972 299 15718.09 547.81 57186.84 88888.00 2002-10-26 03:07:44.972 299 15718.09 548.42 57186.84 88888.00 2002-10-26 03:07:45.972 299 15718.61 548.30 57186.59 88888.00 2002-10-26 03:07:46.972 299 15718.09 548.42 57186.84 88888.00 2002-10-26 03:07:47.972 299 15718.09 547.93 57186.47 88888.00 2002-10-26 03:07:48.972 299 15717.83 548.42 57186.71 88888.00 2002-10-26 03:07:49.972 299 15717.96 547.93 57186.59 88888.00 2002-10-26 03:07:50.972 299 15718.35 547.93 57186.84 88888.00 2002-10-26 03:07:51.972 299 15718.09 548.42 57185.98 88888.00 2002-10-26 03:07:52.972 299 15717.83 548.05 57186.96 88888.00 2002-10-26 03:07:53.972 299 15718.35 547.43 57186.84 88888.00 2002-10-26 03:07:54.972 299 15718.87 547.68 57186.71 88888.00 2002-10-26 03:07:55.972 299 15719.12 547.93 57186.35 88888.00 2002-10-26 03:07:56.972 299 15718.87 548.05 57186.47 88888.00 2002-10-26 03:07:57.972 299 15718.22 548.18 57186.96 88888.00 2002-10-26 03:07:58.972 299 15718.61 547.81 57186.71 88888.00 2002-10-26 03:07:59.972 299 15718.48 547.93 57186.71 88888.00 2002-10-26 03:08:00.972 299 15718.22 547.56 57186.47 88888.00 2002-10-26 03:08:01.972 299 15718.74 547.68 57186.35 88888.00 2002-10-26 03:08:02.972 299 15718.61 547.68 57187.57 88888.00 2002-10-26 03:08:03.972 299 15719.12 547.93 57186.35 88888.00 2002-10-26 03:08:04.972 299 15718.87 547.31 57186.84 88888.00 2002-10-26 03:08:05.972 299 15718.22 547.81 57186.84 88888.00 2002-10-26 03:08:06.972 299 15719.00 547.31 57186.96 88888.00 2002-10-26 03:08:07.972 299 15719.78 547.93 57186.47 88888.00 2002-10-26 03:08:08.972 299 15719.78 547.81 57186.96 88888.00 2002-10-26 03:08:09.972 299 15719.00 547.68 57185.86 88888.00 2002-10-26 03:08:10.972 299 15718.74 547.56 57187.08 88888.00 2002-10-26 03:08:11.972 299 15719.38 548.30 57185.98 88888.00 2002-10-26 03:08:12.972 299 15719.65 547.43 57186.96 88888.00 2002-10-26 03:08:13.972 299 15719.25 548.30 57186.71 88888.00 2002-10-26 03:08:14.972 299 15719.25 548.30 57186.47 88888.00 2002-10-26 03:08:15.972 299 15719.51 548.05 57186.35 88888.00 2002-10-26 03:08:16.972 299 15719.78 547.81 57186.47 88888.00 2002-10-26 03:08:17.972 299 15719.51 547.81 57187.20 88888.00 2002-10-26 03:08:18.972 299 15719.65 548.05 57187.20 88888.00 2002-10-26 03:08:19.972 299 15720.29 547.81 57186.84 88888.00 2002-10-26 03:08:20.972 299 15719.91 548.30 57187.08 88888.00 2002-10-26 03:08:21.972 299 15720.04 548.42 57187.32 88888.00 2002-10-26 03:08:22.972 299 15719.91 548.18 57186.84 88888.00 2002-10-26 03:08:23.972 299 15719.65 548.67 57187.08 88888.00 2002-10-26 03:08:24.972 299 15720.17 548.42 57187.32 88888.00 2002-10-26 03:08:25.972 299 15719.91 548.67 57186.96 88888.00 2002-10-26 03:08:26.972 299 15720.04 548.18 57187.20 88888.00 2002-10-26 03:08:27.972 299 15720.55 548.30 57187.08 88888.00 2002-10-26 03:08:28.972 299 15720.42 548.42 57187.20 88888.00 2002-10-26 03:08:29.972 299 15720.17 547.56 57187.20 88888.00 2002-10-26 03:08:30.972 299 15720.81 548.42 57187.32 88888.00 2002-10-26 03:08:31.972 299 15721.20 548.55 57186.96 88888.00 2002-10-26 03:08:32.972 299 15720.81 547.68 57186.96 88888.00 2002-10-26 03:08:33.972 299 15721.59 547.43 57187.57 88888.00 2002-10-26 03:08:34.972 299 15721.07 548.05 57187.32 88888.00 2002-10-26 03:08:35.972 299 15720.68 548.05 57187.32 88888.00 2002-10-26 03:08:36.972 299 15720.55 547.93 57186.96 88888.00 2002-10-26 03:08:37.972 299 15721.33 547.81 57187.20 88888.00 2002-10-26 03:08:38.972 299 15720.29 548.05 57187.57 88888.00 2002-10-26 03:08:39.972 299 15720.94 547.68 57187.57 88888.00 2002-10-26 03:08:40.972 299 15720.94 547.93 57187.94 88888.00 2002-10-26 03:08:41.972 299 15721.07 548.55 57187.45 88888.00 2002-10-26 03:08:42.972 299 15720.94 548.05 57187.20 88888.00 2002-10-26 03:08:43.972 299 15720.42 548.67 57186.59 88888.00 2002-10-26 03:08:44.972 299 15720.29 548.42 57187.32 88888.00 2002-10-26 03:08:45.972 299 15720.42 548.05 57187.08 88888.00 2002-10-26 03:08:46.972 299 15720.04 547.81 57187.20 88888.00 2002-10-26 03:08:47.972 299 15720.94 547.93 57187.57 88888.00 2002-10-26 03:08:48.972 299 15720.42 548.05 57187.20 88888.00 2002-10-26 03:08:49.972 299 15720.68 547.43 57187.32 88888.00 2002-10-26 03:08:50.972 299 15720.94 548.30 57187.32 88888.00 2002-10-26 03:08:51.972 299 15720.42 548.42 57186.84 88888.00 2002-10-26 03:08:52.972 299 15720.04 547.68 57187.08 88888.00 2002-10-26 03:08:53.972 299 15720.68 548.92 57186.71 88888.00 2002-10-26 03:08:54.972 299 15720.55 548.55 57186.35 88888.00 2002-10-26 03:08:55.972 299 15720.42 548.30 57187.20 88888.00 2002-10-26 03:08:56.972 299 15720.55 548.30 57187.32 88888.00 2002-10-26 03:08:57.972 299 15720.29 547.06 57187.20 88888.00 2002-10-26 03:08:58.972 299 15720.42 548.05 57187.57 88888.00 2002-10-26 03:08:59.972 299 15721.07 548.30 57187.32 88888.00 2002-10-26 03:09:00.972 299 15720.55 547.93 57187.57 88888.00 2002-10-26 03:09:01.972 299 15719.78 547.68 57187.81 88888.00 2002-10-26 03:09:02.972 299 15720.42 548.30 57187.57 88888.00 2002-10-26 03:09:03.972 299 15720.81 547.81 57187.81 88888.00 2002-10-26 03:09:04.972 299 15720.04 548.30 57186.96 88888.00 2002-10-26 03:09:05.972 299 15720.55 548.42 57187.45 88888.00 2002-10-26 03:09:06.972 299 15719.91 548.05 57187.20 88888.00 2002-10-26 03:09:07.972 299 15719.78 548.80 57188.18 88888.00 2002-10-26 03:09:08.972 299 15720.68 548.05 57187.69 88888.00 2002-10-26 03:09:09.972 299 15719.91 548.30 57187.94 88888.00 2002-10-26 03:09:10.972 299 15719.91 548.92 57187.57 88888.00 2002-10-26 03:09:11.972 299 15719.78 547.81 57188.06 88888.00 2002-10-26 03:09:12.972 299 15720.17 548.55 57187.69 88888.00 2002-10-26 03:09:13.972 299 15721.07 548.18 57187.94 88888.00 2002-10-26 03:09:14.972 299 15719.91 548.42 57187.81 88888.00 2002-10-26 03:09:15.972 299 15720.17 548.05 57187.81 88888.00 2002-10-26 03:09:16.972 299 15720.29 548.05 57187.69 88888.00 2002-10-26 03:09:17.972 299 15720.17 548.05 57187.45 88888.00 2002-10-26 03:09:18.972 299 15719.65 548.55 57187.94 88888.00 2002-10-26 03:09:19.972 299 15719.65 548.55 57187.69 88888.00 2002-10-26 03:09:20.972 299 15720.17 548.55 57188.06 88888.00 2002-10-26 03:09:21.972 299 15720.04 548.18 57187.57 88888.00 2002-10-26 03:09:22.972 299 15720.17 548.55 57187.69 88888.00 2002-10-26 03:09:23.972 299 15720.29 548.80 57187.45 88888.00 2002-10-26 03:09:24.972 299 15720.29 548.30 57187.57 88888.00 2002-10-26 03:09:25.972 299 15719.00 548.18 57187.81 88888.00 2002-10-26 03:09:26.972 299 15719.65 549.04 57187.69 88888.00 2002-10-26 03:09:27.972 299 15719.78 548.80 57188.43 88888.00 2002-10-26 03:09:28.972 299 15719.38 548.80 57188.67 88888.00 2002-10-26 03:09:29.972 299 15719.12 548.67 57188.43 88888.00 2002-10-26 03:09:30.972 299 15719.78 548.30 57187.69 88888.00 2002-10-26 03:09:31.972 299 15719.25 549.17 57187.69 88888.00 2002-10-26 03:09:32.972 299 15719.00 549.17 57188.43 88888.00 2002-10-26 03:09:33.972 299 15719.51 549.42 57187.94 88888.00 2002-10-26 03:09:34.972 299 15719.12 548.42 57188.06 88888.00 2002-10-26 03:09:35.972 299 15718.74 549.17 57188.06 88888.00 2002-10-26 03:09:36.972 299 15718.87 549.42 57187.69 88888.00 2002-10-26 03:09:37.972 299 15718.87 549.04 57187.94 88888.00 2002-10-26 03:09:38.972 299 15719.00 549.17 57187.69 88888.00 2002-10-26 03:09:39.972 299 15718.61 548.92 57187.81 88888.00 2002-10-26 03:09:40.972 299 15718.74 548.92 57188.06 88888.00 2002-10-26 03:09:41.972 299 15718.22 548.18 57187.57 88888.00 2002-10-26 03:09:42.972 299 15718.87 548.92 57188.06 88888.00 2002-10-26 03:09:43.972 299 15718.87 548.67 57187.69 88888.00 2002-10-26 03:09:44.972 299 15719.00 548.42 57187.08 88888.00 2002-10-26 03:09:45.972 299 15718.22 548.30 57187.32 88888.00 2002-10-26 03:09:46.972 299 15718.48 548.80 57186.71 88888.00 2002-10-26 03:09:47.972 299 15718.35 549.04 57188.55 88888.00 2002-10-26 03:09:48.972 299 15718.61 549.42 57187.45 88888.00 2002-10-26 03:09:49.972 299 15718.87 549.17 57187.69 88888.00 2002-10-26 03:09:50.972 299 15718.61 549.29 57187.45 88888.00 2002-10-26 03:09:51.972 299 15718.87 549.29 57187.32 88888.00 2002-10-26 03:09:52.972 299 15719.12 548.92 57186.96 88888.00 2002-10-26 03:09:53.972 299 15719.00 549.54 57187.57 88888.00 2002-10-26 03:09:54.972 299 15718.61 549.42 57187.08 88888.00 2002-10-26 03:09:55.972 299 15719.12 549.66 57187.32 88888.00 2002-10-26 03:09:56.972 299 15718.74 549.54 57187.45 88888.00 2002-10-26 03:09:57.972 299 15718.35 550.16 57187.45 88888.00 2002-10-26 03:09:58.972 299 15719.12 549.66 57186.96 88888.00 2002-10-26 03:09:59.972 299 15719.12 549.04 57188.06 88888.00 2002-10-26 03:10:00.972 299 15719.65 549.54 57188.18 88888.00 2002-10-26 03:10:01.972 299 15719.25 549.66 57187.20 88888.00 2002-10-26 03:10:02.972 299 15719.65 550.16 57187.32 88888.00 2002-10-26 03:10:03.972 299 15719.25 549.79 57187.69 88888.00 2002-10-26 03:10:04.972 299 15719.00 550.03 57186.96 88888.00 2002-10-26 03:10:05.972 299 15718.74 550.28 57187.45 88888.00 2002-10-26 03:10:06.972 299 15719.38 549.54 57187.81 88888.00 2002-10-26 03:10:07.972 299 15719.38 550.65 57186.96 88888.00 2002-10-26 03:10:08.972 299 15719.25 551.03 57187.08 88888.00 2002-10-26 03:10:09.972 299 15719.25 550.90 57187.32 88888.00 2002-10-26 03:10:10.972 299 15719.65 550.90 57187.08 88888.00 2002-10-26 03:10:11.972 299 15719.38 551.03 57187.20 88888.00 2002-10-26 03:10:12.972 299 15719.78 551.15 57187.20 88888.00 2002-10-26 03:10:13.972 299 15719.12 551.27 57187.20 88888.00 2002-10-26 03:10:14.972 299 15719.25 551.52 57187.20 88888.00 2002-10-26 03:10:15.972 299 15719.51 551.40 57187.08 88888.00 2002-10-26 03:10:16.972 299 15719.25 551.40 57187.69 88888.00 2002-10-26 03:10:17.972 299 15719.51 551.40 57187.69 88888.00 2002-10-26 03:10:18.972 299 15719.78 551.77 57187.57 88888.00 2002-10-26 03:10:19.972 299 15720.17 551.27 57187.20 88888.00 2002-10-26 03:10:20.972 299 15719.91 551.52 57187.32 88888.00 2002-10-26 03:10:21.972 299 15720.29 551.52 57187.57 88888.00 2002-10-26 03:10:22.972 299 15720.29 551.03 57186.71 88888.00 2002-10-26 03:10:23.972 299 15719.51 551.15 57187.45 88888.00 2002-10-26 03:10:24.972 299 15720.68 551.64 57187.32 88888.00 2002-10-26 03:10:25.972 299 15720.17 551.77 57187.32 88888.00 2002-10-26 03:10:26.972 299 15721.20 551.64 57187.08 88888.00 2002-10-26 03:10:27.972 299 15720.94 551.77 57187.08 88888.00 2002-10-26 03:10:28.972 299 15721.07 551.40 57187.81 88888.00 2002-10-26 03:10:29.972 299 15721.33 551.03 57187.32 88888.00 2002-10-26 03:10:30.972 299 15721.20 552.14 57187.32 88888.00 2002-10-26 03:10:31.972 299 15721.20 551.40 57187.20 88888.00 2002-10-26 03:10:32.972 299 15721.59 551.64 57187.32 88888.00 2002-10-26 03:10:33.972 299 15720.81 550.90 57187.32 88888.00 2002-10-26 03:10:34.972 299 15721.72 551.03 57187.32 88888.00 2002-10-26 03:10:35.972 299 15722.11 551.40 57187.69 88888.00 2002-10-26 03:10:36.972 299 15721.59 551.40 57188.43 88888.00 2002-10-26 03:10:37.972 299 15721.46 551.64 57187.69 88888.00 2002-10-26 03:10:38.972 299 15721.59 551.52 57187.69 88888.00 2002-10-26 03:10:39.972 299 15721.20 551.03 57187.32 88888.00 2002-10-26 03:10:40.972 299 15721.33 551.52 57187.32 88888.00 2002-10-26 03:10:41.972 299 15721.85 551.15 57187.45 88888.00 2002-10-26 03:10:42.972 299 15721.72 551.15 57187.81 88888.00 2002-10-26 03:10:43.972 299 15721.72 551.40 57187.57 88888.00 2002-10-26 03:10:44.972 299 15722.37 551.77 57188.06 88888.00 2002-10-26 03:10:45.972 299 15721.20 551.64 57186.84 88888.00 2002-10-26 03:10:46.972 299 15721.98 551.64 57186.84 88888.00 2002-10-26 03:10:47.972 299 15721.59 551.40 57187.32 88888.00 2002-10-26 03:10:48.972 299 15721.85 551.03 57187.57 88888.00 2002-10-26 03:10:49.972 299 15721.59 551.77 57187.45 88888.00 2002-10-26 03:10:50.972 299 15720.81 551.89 57187.08 88888.00 2002-10-26 03:10:51.972 299 15721.46 551.52 57187.08 88888.00 2002-10-26 03:10:52.972 299 15721.07 551.52 57187.08 88888.00 2002-10-26 03:10:53.972 299 15721.59 551.40 57187.08 88888.00 2002-10-26 03:10:54.972 299 15721.85 550.65 57186.84 88888.00 2002-10-26 03:10:55.972 299 15721.33 551.27 57187.94 88888.00 2002-10-26 03:10:56.972 299 15721.33 551.40 57186.71 88888.00 2002-10-26 03:10:57.972 299 15720.29 550.53 57187.32 88888.00 2002-10-26 03:10:58.972 299 15721.20 551.27 57186.47 88888.00 2002-10-26 03:10:59.972 299 15720.04 551.40 57186.47 88888.00 2002-10-26 03:11:00.972 299 15720.68 551.52 57187.57 88888.00 2002-10-26 03:11:01.972 299 15720.68 551.15 57186.71 88888.00 2002-10-26 03:11:02.972 299 15721.20 551.77 57186.84 88888.00 2002-10-26 03:11:03.972 299 15720.55 551.03 57186.59 88888.00 2002-10-26 03:11:04.972 299 15721.07 551.27 57187.08 88888.00 2002-10-26 03:11:05.972 299 15720.81 551.27 57186.71 88888.00 2002-10-26 03:11:06.972 299 15721.20 551.03 57186.59 88888.00 2002-10-26 03:11:07.972 299 15720.68 550.78 57186.71 88888.00 2002-10-26 03:11:08.972 299 15721.33 551.40 57186.84 88888.00 2002-10-26 03:11:09.972 299 15721.07 551.64 57186.22 88888.00 2002-10-26 03:11:10.972 299 15721.46 551.40 57186.22 88888.00 2002-10-26 03:11:11.972 299 15720.68 551.89 57186.35 88888.00 2002-10-26 03:11:12.972 299 15720.17 551.27 57186.59 88888.00 2002-10-26 03:11:13.972 299 15720.94 552.14 57185.86 88888.00 2002-10-26 03:11:14.972 299 15719.78 551.77 57186.35 88888.00 2002-10-26 03:11:15.972 299 15720.17 551.52 57185.98 88888.00 2002-10-26 03:11:16.972 299 15719.78 551.89 57186.22 88888.00 2002-10-26 03:11:17.972 299 15720.55 552.26 57186.22 88888.00 2002-10-26 03:11:18.972 299 15720.29 552.26 57186.10 88888.00 2002-10-26 03:11:19.972 299 15720.42 551.77 57186.47 88888.00 2002-10-26 03:11:20.972 299 15719.91 552.02 57186.22 88888.00 2002-10-26 03:11:21.972 299 15720.04 552.26 57186.10 88888.00 2002-10-26 03:11:22.972 299 15720.17 552.51 57185.61 88888.00 2002-10-26 03:11:23.972 299 15719.91 552.02 57186.10 88888.00 2002-10-26 03:11:24.972 299 15720.04 552.51 57185.37 88888.00 2002-10-26 03:11:25.972 299 15720.29 552.26 57185.37 88888.00 2002-10-26 03:11:26.972 299 15719.38 551.89 57186.10 88888.00 2002-10-26 03:11:27.972 299 15720.29 552.64 57185.61 88888.00 2002-10-26 03:11:28.972 299 15720.17 552.14 57185.37 88888.00 2002-10-26 03:11:29.972 299 15721.07 552.51 57185.25 88888.00 2002-10-26 03:11:30.972 299 15719.38 551.89 57185.25 88888.00 2002-10-26 03:11:31.972 299 15720.81 552.39 57184.88 88888.00 2002-10-26 03:11:32.972 299 15721.07 552.39 57185.73 88888.00 2002-10-26 03:11:33.972 299 15720.29 552.26 57185.37 88888.00 2002-10-26 03:11:34.972 299 15719.91 552.88 57185.86 88888.00 2002-10-26 03:11:35.972 299 15720.17 552.26 57185.61 88888.00 2002-10-26 03:11:36.972 299 15719.51 553.25 57185.49 88888.00 2002-10-26 03:11:37.972 299 15719.78 552.88 57185.25 88888.00 2002-10-26 03:11:38.972 299 15720.55 553.13 57184.51 88888.00 2002-10-26 03:11:39.972 299 15719.91 553.38 57185.37 88888.00 2002-10-26 03:11:40.972 299 15720.55 553.13 57184.64 88888.00 2002-10-26 03:11:41.972 299 15719.38 552.88 57185.12 88888.00 2002-10-26 03:11:42.972 299 15719.25 553.63 57184.14 88888.00 2002-10-26 03:11:43.972 299 15719.38 553.38 57184.51 88888.00 2002-10-26 03:11:44.972 299 15719.51 553.63 57185.25 88888.00 2002-10-26 03:11:45.972 299 15719.38 553.63 57184.51 88888.00 2002-10-26 03:11:46.972 299 15719.78 554.00 57184.27 88888.00 2002-10-26 03:11:47.972 299 15719.78 553.63 57185.00 88888.00 2002-10-26 03:11:48.972 299 15719.00 554.12 57183.90 88888.00 2002-10-26 03:11:49.972 299 15718.87 553.63 57183.78 88888.00 2002-10-26 03:11:50.972 299 15718.87 553.87 57184.39 88888.00 2002-10-26 03:11:51.972 299 15719.00 554.12 57184.02 88888.00 2002-10-26 03:11:52.972 299 15718.74 554.62 57184.02 88888.00 2002-10-26 03:11:53.972 299 15719.12 554.37 57183.17 88888.00 2002-10-26 03:11:54.972 299 15719.12 554.99 57184.02 88888.00 2002-10-26 03:11:55.972 299 15718.09 554.25 57183.78 88888.00 2002-10-26 03:11:56.972 299 15718.35 555.36 57183.66 88888.00 2002-10-26 03:11:57.972 299 15718.09 554.87 57183.66 88888.00 2002-10-26 03:11:58.972 299 15718.87 554.74 57183.41 88888.00 2002-10-26 03:11:59.972 299 15718.22 554.99 57183.29 88888.00 2002-10-26 03:12:00.972 299 15718.22 554.62 57182.55 88888.00 2002-10-26 03:12:01.972 299 15718.48 555.11 57183.29 88888.00 2002-10-26 03:12:02.972 299 15718.61 554.87 57183.17 88888.00 2002-10-26 03:12:03.972 299 15718.48 555.11 57182.68 88888.00 2002-10-26 03:12:04.972 299 15718.35 554.87 57182.43 88888.00 2002-10-26 03:12:05.972 299 15718.87 554.49 57182.68 88888.00 2002-10-26 03:12:06.972 299 15718.61 555.73 57182.07 88888.00 2002-10-26 03:12:07.972 299 15718.61 555.11 57182.07 88888.00 2002-10-26 03:12:08.972 299 15719.00 555.73 57182.31 88888.00 2002-10-26 03:12:09.972 299 15718.35 555.48 57182.43 88888.00 2002-10-26 03:12:10.972 299 15718.61 555.61 57181.58 88888.00 2002-10-26 03:12:11.972 299 15718.09 555.73 57182.31 88888.00 2002-10-26 03:12:12.972 299 15717.96 555.73 57181.82 88888.00 2002-10-26 03:12:13.972 299 15717.83 556.35 57181.58 88888.00 2002-10-26 03:12:14.972 299 15717.96 556.48 57181.70 88888.00 2002-10-26 03:12:15.972 299 15717.31 556.60 57181.95 88888.00 2002-10-26 03:12:16.972 299 15717.31 556.72 57181.33 88888.00 2002-10-26 03:12:17.972 299 15717.05 556.48 57181.09 88888.00 2002-10-26 03:12:18.972 299 15716.01 556.72 57181.82 88888.00 2002-10-26 03:12:19.972 299 15716.66 556.72 57180.97 88888.00 2002-10-26 03:12:20.972 299 15716.66 556.35 57181.33 88888.00 2002-10-26 03:12:21.972 299 15716.27 555.98 57181.09 88888.00 2002-10-26 03:12:22.972 299 15715.23 557.22 57180.72 88888.00 2002-10-26 03:12:23.972 299 15715.36 557.47 57179.87 88888.00 2002-10-26 03:12:24.972 299 15715.23 557.22 57180.60 88888.00 2002-10-26 03:12:25.972 299 15715.36 556.23 57180.48 88888.00 2002-10-26 03:12:26.972 299 15714.84 557.71 57180.23 88888.00 2002-10-26 03:12:27.972 299 15714.58 557.34 57180.11 88888.00 2002-10-26 03:12:28.972 299 15715.23 557.96 57179.38 88888.00 2002-10-26 03:12:29.972 299 15714.97 557.59 57179.99 88888.00 2002-10-26 03:12:30.972 299 15714.19 557.34 57179.13 88888.00 2002-10-26 03:12:31.972 299 15714.71 558.09 57179.38 88888.00 2002-10-26 03:12:32.972 299 15715.75 557.09 57179.38 88888.00 2002-10-26 03:12:33.972 299 15714.58 557.34 57179.01 88888.00 2002-10-26 03:12:34.972 299 15715.49 557.71 57178.28 88888.00 2002-10-26 03:12:35.972 299 15714.45 557.34 57178.77 88888.00 2002-10-26 03:12:36.972 299 15714.97 557.09 57178.89 88888.00 2002-10-26 03:12:37.972 299 15714.71 557.22 57178.64 88888.00 2002-10-26 03:12:38.972 299 15715.49 557.34 57178.64 88888.00 2002-10-26 03:12:39.972 299 15715.10 557.47 57178.16 88888.00 2002-10-26 03:12:40.972 299 15715.75 556.72 57177.42 88888.00 2002-10-26 03:12:41.972 299 15715.62 557.34 57178.03 88888.00 2002-10-26 03:12:42.972 299 15715.49 556.97 57177.54 88888.00 2002-10-26 03:12:43.972 299 15716.53 557.47 57177.30 88888.00 2002-10-26 03:12:44.972 299 15716.27 556.85 57177.30 88888.00 2002-10-26 03:12:45.972 299 15716.66 556.72 57177.54 88888.00 2002-10-26 03:12:46.972 299 15716.01 557.34 57176.81 88888.00 2002-10-26 03:12:47.972 299 15716.40 556.72 57177.66 88888.00 2002-10-26 03:12:48.972 299 15716.14 556.48 57177.18 88888.00 2002-10-26 03:12:49.972 299 15715.88 556.48 57177.30 88888.00 2002-10-26 03:12:50.972 299 15717.18 556.23 57176.93 88888.00 2002-10-26 03:12:51.972 299 15716.79 555.98 57176.57 88888.00 2002-10-26 03:12:52.972 299 15716.92 555.98 57176.57 88888.00 2002-10-26 03:12:53.972 299 15717.18 555.48 57176.69 88888.00 2002-10-26 03:12:54.972 299 15718.09 555.48 57176.57 88888.00 2002-10-26 03:12:55.972 299 15718.87 555.36 57176.32 88888.00 2002-10-26 03:12:56.972 299 15718.22 554.87 57176.69 88888.00 2002-10-26 03:12:57.972 299 15719.38 554.62 57176.81 88888.00 2002-10-26 03:12:58.972 299 15719.51 554.62 57175.71 88888.00 2002-10-26 03:12:59.972 299 15719.51 553.75 57177.18 88888.00 2002-10-26 03:13:00.972 299 15719.65 553.01 57176.57 88888.00 2002-10-26 03:13:01.972 299 15720.17 553.13 57177.18 88888.00 2002-10-26 03:13:02.972 299 15721.07 552.14 57177.05 88888.00 2002-10-26 03:13:03.972 299 15721.20 551.89 57177.18 88888.00 2002-10-26 03:13:04.972 299 15720.94 551.15 57177.42 88888.00 2002-10-26 03:13:05.972 299 15721.33 551.03 57177.05 88888.00 2002-10-26 03:13:06.972 299 15721.33 550.28 57176.93 88888.00 2002-10-26 03:13:07.972 299 15721.33 549.91 57176.93 88888.00 2002-10-26 03:13:08.972 299 15722.11 549.91 57176.69 88888.00 2002-10-26 03:13:09.972 299 15722.50 549.42 57178.03 88888.00 2002-10-26 03:13:10.972 299 15721.98 548.80 57177.66 88888.00 2002-10-26 03:13:11.972 299 15722.11 549.17 57176.81 88888.00 2002-10-26 03:13:12.972 299 15722.89 548.42 57177.30 88888.00 2002-10-26 03:13:13.972 299 15722.63 548.30 57177.54 88888.00 2002-10-26 03:13:14.972 299 15722.89 548.30 57177.18 88888.00 2002-10-26 03:13:15.972 299 15722.63 548.18 57177.54 88888.00 2002-10-26 03:13:16.972 299 15722.50 548.67 57177.30 88888.00 2002-10-26 03:13:17.972 299 15722.50 548.30 57176.93 88888.00 2002-10-26 03:13:18.972 299 15722.63 548.92 57177.66 88888.00 2002-10-26 03:13:19.972 299 15721.59 548.42 57177.30 88888.00 2002-10-26 03:13:20.972 299 15721.46 549.29 57177.05 88888.00 2002-10-26 03:13:21.972 299 15720.42 549.66 57177.42 88888.00 2002-10-26 03:13:22.972 299 15720.68 549.79 57177.79 88888.00 2002-10-26 03:13:23.972 299 15719.65 550.03 57176.81 88888.00 2002-10-26 03:13:24.972 299 15719.38 550.65 57177.91 88888.00 2002-10-26 03:13:25.972 299 15718.35 551.03 57176.44 88888.00 2002-10-26 03:13:26.972 299 15717.96 551.52 57176.57 88888.00 2002-10-26 03:13:27.972 299 15717.05 552.26 57176.69 88888.00 2002-10-26 03:13:28.972 299 15716.01 551.89 57177.18 88888.00 2002-10-26 03:13:29.972 299 15715.49 553.38 57177.30 88888.00 2002-10-26 03:13:30.972 299 15714.97 553.13 57176.32 88888.00 2002-10-26 03:13:31.972 299 15714.45 553.38 57176.57 88888.00 2002-10-26 03:13:32.972 299 15713.67 553.50 57176.57 88888.00 2002-10-26 03:13:33.972 299 15713.02 554.74 57176.57 88888.00 2002-10-26 03:13:34.972 299 15713.15 553.75 57176.44 88888.00 2002-10-26 03:13:35.972 299 15711.85 554.25 57175.59 88888.00 2002-10-26 03:13:36.972 299 15711.85 554.87 57175.59 88888.00 2002-10-26 03:13:37.972 299 15711.20 554.99 57175.83 88888.00 2002-10-26 03:13:38.972 299 15710.81 554.99 57175.59 88888.00 2002-10-26 03:13:39.972 299 15710.55 554.87 57175.59 88888.00 2002-10-26 03:13:40.972 299 15709.77 554.74 57174.86 88888.00 2002-10-26 03:13:41.972 299 15709.90 554.37 57175.10 88888.00 2002-10-26 03:13:42.972 299 15710.42 554.12 57174.61 88888.00 2002-10-26 03:13:43.972 299 15710.29 553.38 57174.61 88888.00 2002-10-26 03:13:44.972 299 15710.55 554.00 57175.10 88888.00 2002-10-26 03:13:45.972 299 15710.42 553.75 57174.12 88888.00 2002-10-26 03:13:46.972 299 15710.42 552.88 57174.73 88888.00 2002-10-26 03:13:47.972 299 15711.20 552.51 57174.86 88888.00 2002-10-26 03:13:48.972 299 15711.20 552.88 57174.73 88888.00 2002-10-26 03:13:49.972 299 15710.68 551.64 57174.86 88888.00 2002-10-26 03:13:50.972 299 15710.94 551.77 57174.24 88888.00 2002-10-26 03:13:51.972 299 15710.03 551.77 57174.00 88888.00 2002-10-26 03:13:52.972 299 15710.29 552.14 57174.24 88888.00 2002-10-26 03:13:53.972 299 15710.55 552.14 57174.00 88888.00 2002-10-26 03:13:54.972 299 15710.81 552.02 57174.00 88888.00 2002-10-26 03:13:55.972 299 15710.55 551.52 57174.24 88888.00 2002-10-26 03:13:56.972 299 15709.77 552.02 57174.36 88888.00 2002-10-26 03:13:57.972 299 15709.51 552.26 57173.88 88888.00 2002-10-26 03:13:58.972 299 15709.12 551.77 57174.12 88888.00 2002-10-26 03:13:59.972 299 15708.34 552.64 57173.63 88888.00 2002-10-26 03:14:00.972 299 15707.43 552.14 57174.24 88888.00 2002-10-26 03:14:01.972 299 15707.69 552.88 57174.24 88888.00 2002-10-26 03:14:02.972 299 15707.69 553.38 57174.00 88888.00 2002-10-26 03:14:03.972 299 15706.78 553.75 57173.39 88888.00 2002-10-26 03:14:04.972 299 15706.26 553.63 57174.00 88888.00 2002-10-26 03:14:05.972 299 15706.00 553.38 57173.02 88888.00 2002-10-26 03:14:06.972 299 15704.96 553.63 57173.39 88888.00 2002-10-26 03:14:07.972 299 15704.96 554.37 57173.63 88888.00 2002-10-26 03:14:08.972 299 15704.57 554.87 57173.39 88888.00 2002-10-26 03:14:09.972 299 15703.92 555.48 57173.14 88888.00 2002-10-26 03:14:10.972 299 15703.92 555.11 57173.39 88888.00 2002-10-26 03:14:11.972 299 15703.27 555.61 57173.14 88888.00 2002-10-26 03:14:12.972 299 15703.66 554.99 57172.77 88888.00 2002-10-26 03:14:13.972 299 15703.53 555.36 57172.65 88888.00 2002-10-26 03:14:14.972 299 15703.66 555.48 57172.53 88888.00 2002-10-26 03:14:15.972 299 15702.88 555.61 57172.29 88888.00 2002-10-26 03:14:16.972 299 15703.40 554.99 57172.29 88888.00 2002-10-26 03:14:17.972 299 15703.14 555.36 57172.41 88888.00 2002-10-26 03:14:18.972 299 15702.75 555.24 57172.77 88888.00 2002-10-26 03:14:19.972 299 15702.62 554.87 57171.68 88888.00 2002-10-26 03:14:20.972 299 15703.14 555.24 57171.80 88888.00 2002-10-26 03:14:21.972 299 15702.88 554.87 57171.55 88888.00 2002-10-26 03:14:22.972 299 15703.79 554.87 57171.31 88888.00 2002-10-26 03:14:23.972 299 15703.14 554.62 57170.70 88888.00 2002-10-26 03:14:24.972 299 15703.40 554.25 57170.70 88888.00 2002-10-26 03:14:25.972 299 15703.92 554.49 57170.33 88888.00 2002-10-26 03:14:26.972 299 15703.92 554.62 57170.70 88888.00 2002-10-26 03:14:27.972 299 15704.70 554.37 57169.72 88888.00 2002-10-26 03:14:28.972 299 15704.57 553.87 57170.33 88888.00 2002-10-26 03:14:29.972 299 15705.09 554.12 57170.09 88888.00 2002-10-26 03:14:30.972 299 15704.96 554.74 57169.60 88888.00 2002-10-26 03:14:31.972 299 15704.96 553.50 57170.09 88888.00 2002-10-26 03:14:32.972 299 15705.09 554.74 57169.35 88888.00 2002-10-26 03:14:33.972 299 15705.09 554.00 57169.47 88888.00 2002-10-26 03:14:34.972 299 15705.61 554.00 57169.35 88888.00 2002-10-26 03:14:35.972 299 15705.09 553.75 57169.23 88888.00 2002-10-26 03:14:36.972 299 15705.87 554.00 57169.60 88888.00 2002-10-26 03:14:37.972 299 15705.35 553.63 57169.11 88888.00 2002-10-26 03:14:38.972 299 15705.48 553.25 57169.11 88888.00 2002-10-26 03:14:39.972 299 15705.87 553.75 57169.23 88888.00 2002-10-26 03:14:40.972 299 15705.74 553.75 57169.11 88888.00 2002-10-26 03:14:41.972 299 15706.13 554.12 57169.11 88888.00 2002-10-26 03:14:42.972 299 15705.74 553.87 57169.11 88888.00 2002-10-26 03:14:43.972 299 15705.87 554.00 57168.74 88888.00 2002-10-26 03:14:44.972 299 15705.74 554.12 57168.62 88888.00 2002-10-26 03:14:45.972 299 15705.87 553.87 57168.86 88888.00 2002-10-26 03:14:46.972 299 15705.74 553.38 57168.25 88888.00 2002-10-26 03:14:47.972 299 15705.74 553.38 57168.13 88888.00 2002-10-26 03:14:48.972 299 15705.22 553.50 57168.86 88888.00 2002-10-26 03:14:49.972 299 15705.35 553.63 57168.50 88888.00 2002-10-26 03:14:50.972 299 15705.22 553.75 57168.25 88888.00 2002-10-26 03:14:51.972 299 15705.35 554.12 57168.25 88888.00 2002-10-26 03:14:52.972 299 15704.96 554.00 57168.13 88888.00 2002-10-26 03:14:53.972 299 15704.70 554.62 57168.13 88888.00 2002-10-26 03:14:54.972 299 15704.31 555.24 57168.38 88888.00 2002-10-26 03:14:55.972 299 15705.09 554.25 57168.13 88888.00 2002-10-26 03:14:56.972 299 15704.18 555.24 57168.13 88888.00 2002-10-26 03:14:57.972 299 15704.83 555.61 57167.88 88888.00 2002-10-26 03:14:58.972 299 15704.70 555.36 57167.64 88888.00 2002-10-26 03:14:59.972 299 15704.57 554.62 57168.25 88888.00 2002-10-26 03:15:00.972 299 15703.66 555.11 57167.64 88888.00 2002-10-26 03:15:01.972 299 15704.57 554.74 57167.52 88888.00 2002-10-26 03:15:02.972 299 15704.44 555.48 57167.76 88888.00 2002-10-26 03:15:03.972 299 15704.05 555.73 57167.39 88888.00 2002-10-26 03:15:04.972 299 15704.31 555.48 57167.76 88888.00 2002-10-26 03:15:05.972 299 15703.92 556.10 57167.88 88888.00 2002-10-26 03:15:06.972 299 15703.79 556.60 57167.52 88888.00 2002-10-26 03:15:07.972 299 15704.18 556.35 57167.15 88888.00 2002-10-26 03:15:08.972 299 15704.57 556.60 57167.27 88888.00 2002-10-26 03:15:09.972 299 15703.79 556.97 57167.64 88888.00 2002-10-26 03:15:10.972 299 15703.79 557.09 57167.03 88888.00 2002-10-26 03:15:11.972 299 15703.66 557.09 57167.39 88888.00 2002-10-26 03:15:12.972 299 15704.57 557.47 57167.15 88888.00 2002-10-26 03:15:13.972 299 15704.57 557.22 57166.66 88888.00 2002-10-26 03:15:14.972 299 15704.57 557.96 57167.27 88888.00 2002-10-26 03:15:15.972 299 15704.96 558.09 57167.03 88888.00 2002-10-26 03:15:16.972 299 15704.70 558.58 57167.52 88888.00 2002-10-26 03:15:17.972 299 15704.31 557.96 57168.13 88888.00 2002-10-26 03:15:18.972 299 15704.31 557.84 57167.52 88888.00 2002-10-26 03:15:19.972 299 15704.96 558.33 57167.88 88888.00 2002-10-26 03:15:20.972 299 15704.44 558.95 57167.88 88888.00 2002-10-26 03:15:21.972 299 15704.05 559.45 57167.64 88888.00 2002-10-26 03:15:22.972 299 15704.05 559.32 57167.76 88888.00 2002-10-26 03:15:23.972 299 15704.31 560.19 57168.38 88888.00 2002-10-26 03:15:24.972 299 15703.53 560.19 57167.27 88888.00 2002-10-26 03:15:25.972 299 15703.53 561.31 57167.88 88888.00 2002-10-26 03:15:26.972 299 15703.14 561.43 57167.88 88888.00 2002-10-26 03:15:27.972 299 15702.36 561.68 57167.76 88888.00 2002-10-26 03:15:28.972 299 15701.84 561.80 57168.38 88888.00 2002-10-26 03:15:29.972 299 15701.71 562.54 57168.50 88888.00 2002-10-26 03:15:30.972 299 15701.58 562.92 57168.86 88888.00 2002-10-26 03:15:31.972 299 15700.42 563.78 57168.01 88888.00 2002-10-26 03:15:32.972 299 15701.07 563.78 57167.64 88888.00 2002-10-26 03:15:33.972 299 15700.68 564.15 57168.25 88888.00 2002-10-26 03:15:34.972 299 15699.64 564.77 57167.52 88888.00 2002-10-26 03:15:35.972 299 15700.03 564.65 57168.13 88888.00 2002-10-26 03:15:36.972 299 15699.64 564.90 57168.50 88888.00 2002-10-26 03:15:37.972 299 15698.99 565.52 57168.38 88888.00 2002-10-26 03:15:38.972 299 15699.25 566.26 57168.01 88888.00 2002-10-26 03:15:39.972 299 15698.60 566.51 57168.01 88888.00 2002-10-26 03:15:40.972 299 15698.34 565.89 57168.13 88888.00 2002-10-26 03:15:41.972 299 15698.08 565.89 57167.76 88888.00 2002-10-26 03:15:42.972 299 15698.34 566.51 57168.13 88888.00 2002-10-26 03:15:43.972 299 15698.08 566.14 57167.76 88888.00 2002-10-26 03:15:44.972 299 15697.95 566.63 57167.39 88888.00 2002-10-26 03:15:45.972 299 15698.86 566.26 57167.52 88888.00 2002-10-26 03:15:46.972 299 15698.34 565.89 57167.64 88888.00 2002-10-26 03:15:47.972 299 15698.34 566.38 57167.76 88888.00 2002-10-26 03:15:48.972 299 15699.12 566.38 57167.88 88888.00 2002-10-26 03:15:49.972 299 15698.47 566.26 57167.88 88888.00 2002-10-26 03:15:50.972 299 15699.38 565.52 57167.39 88888.00 2002-10-26 03:15:51.972 299 15698.86 566.26 57167.39 88888.00 2002-10-26 03:15:52.972 299 15699.64 565.52 57167.39 88888.00 2002-10-26 03:15:53.972 299 15699.25 565.39 57167.39 88888.00 2002-10-26 03:15:54.972 299 15700.42 565.64 57167.88 88888.00 2002-10-26 03:15:55.972 299 15700.16 565.64 57167.64 88888.00 2002-10-26 03:15:56.972 299 15700.16 565.27 57168.01 88888.00 2002-10-26 03:15:57.972 299 15700.68 565.52 57167.76 88888.00 2002-10-26 03:15:58.972 299 15701.71 565.27 57168.62 88888.00 2002-10-26 03:15:59.972 299 15701.58 565.27 57168.13 88888.00 2002-10-26 03:16:00.972 299 15702.23 565.52 57168.86 88888.00 2002-10-26 03:16:01.972 299 15702.10 565.76 57168.13 88888.00 2002-10-26 03:16:02.972 299 15702.10 565.76 57168.62 88888.00 2002-10-26 03:16:03.972 299 15702.23 566.01 57167.76 88888.00 2002-10-26 03:16:04.972 299 15702.10 566.26 57168.13 88888.00 2002-10-26 03:16:05.972 299 15703.01 566.51 57168.74 88888.00 2002-10-26 03:16:06.972 299 15702.88 566.88 57168.50 88888.00 2002-10-26 03:16:07.972 299 15703.40 567.13 57168.50 88888.00 2002-10-26 03:16:08.972 299 15703.27 566.26 57168.13 88888.00 2002-10-26 03:16:09.972 299 15704.05 567.25 57168.50 88888.00 2002-10-26 03:16:10.972 299 15703.27 567.50 57169.60 88888.00 2002-10-26 03:16:11.972 299 15704.44 567.25 57168.50 88888.00 2002-10-26 03:16:12.972 299 15704.70 568.12 57169.11 88888.00 2002-10-26 03:16:13.972 299 15705.61 567.62 57169.35 88888.00 2002-10-26 03:16:14.972 299 15704.83 568.98 57168.98 88888.00 2002-10-26 03:16:15.972 299 15704.96 569.36 57168.98 88888.00 2002-10-26 03:16:16.972 299 15704.70 569.11 57168.38 88888.00 2002-10-26 03:16:17.972 299 15705.48 569.36 57168.98 88888.00 2002-10-26 03:16:18.972 299 15705.22 569.11 57169.35 88888.00 2002-10-26 03:16:19.972 299 15705.48 569.60 57169.23 88888.00 2002-10-26 03:16:20.972 299 15705.22 569.73 57168.50 88888.00 2002-10-26 03:16:21.972 299 15705.35 570.22 57169.23 88888.00 2002-10-26 03:16:22.972 299 15704.83 570.47 57168.62 88888.00 2002-10-26 03:16:23.972 299 15704.44 570.59 57169.72 88888.00 2002-10-26 03:16:24.972 299 15705.09 570.72 57168.74 88888.00 2002-10-26 03:16:25.972 299 15704.70 572.20 57169.11 88888.00 2002-10-26 03:16:26.972 299 15705.48 571.96 57169.35 88888.00 2002-10-26 03:16:27.972 299 15705.09 572.08 57169.60 88888.00 2002-10-26 03:16:28.972 299 15705.22 572.20 57169.23 88888.00 2002-10-26 03:16:29.972 299 15703.79 572.82 57169.23 88888.00 2002-10-26 03:16:30.972 299 15704.05 573.32 57168.62 88888.00 2002-10-26 03:16:31.972 299 15703.79 573.20 57169.60 88888.00 2002-10-26 03:16:32.972 299 15704.96 573.44 57168.98 88888.00 2002-10-26 03:16:33.972 299 15704.18 572.70 57169.35 88888.00 2002-10-26 03:16:34.972 299 15704.70 572.95 57168.86 88888.00 2002-10-26 03:16:35.972 299 15704.70 572.95 57168.86 88888.00 2002-10-26 03:16:36.972 299 15705.22 573.57 57169.11 88888.00 2002-10-26 03:16:37.972 299 15704.05 573.07 57169.47 88888.00 2002-10-26 03:16:38.972 299 15704.96 573.20 57168.98 88888.00 2002-10-26 03:16:39.972 299 15705.22 573.57 57169.47 88888.00 2002-10-26 03:16:40.972 299 15705.74 572.95 57168.86 88888.00 2002-10-26 03:16:41.972 299 15705.74 572.58 57169.23 88888.00 2002-10-26 03:16:42.972 299 15706.13 573.57 57168.62 88888.00 2002-10-26 03:16:43.972 299 15705.87 573.57 57168.86 88888.00 2002-10-26 03:16:44.972 299 15707.30 572.33 57168.86 88888.00 2002-10-26 03:16:45.972 299 15706.78 573.44 57169.35 88888.00 2002-10-26 03:16:46.972 299 15707.56 572.82 57168.50 88888.00 2002-10-26 03:16:47.972 299 15707.17 572.58 57169.11 88888.00 2002-10-26 03:16:48.972 299 15707.69 572.45 57169.11 88888.00 2002-10-26 03:16:49.972 299 15707.43 572.82 57169.35 88888.00 2002-10-26 03:16:50.972 299 15707.56 573.20 57169.35 88888.00 2002-10-26 03:16:51.972 299 15707.69 573.44 57170.09 88888.00 2002-10-26 03:16:52.972 299 15707.17 573.07 57169.96 88888.00 2002-10-26 03:16:53.972 299 15707.95 572.58 57169.23 88888.00 2002-10-26 03:16:54.972 299 15707.04 573.20 57170.21 88888.00 2002-10-26 03:16:55.972 299 15707.43 573.44 57170.21 88888.00 2002-10-26 03:16:56.972 299 15708.21 573.81 57169.72 88888.00 2002-10-26 03:16:57.972 299 15707.43 573.44 57170.57 88888.00 2002-10-26 03:16:58.972 299 15706.91 573.81 57169.35 88888.00 2002-10-26 03:16:59.972 299 15707.04 574.31 57169.47 88888.00 2002-10-26 03:17:00.972 299 15706.65 573.94 57169.72 88888.00 2002-10-26 03:17:01.972 299 15707.17 573.94 57170.33 88888.00 2002-10-26 03:17:02.972 299 15706.13 574.19 57170.21 88888.00 2002-10-26 03:17:03.972 299 15706.78 574.19 57169.72 88888.00 2002-10-26 03:17:04.972 299 15706.26 573.69 57170.09 88888.00 2002-10-26 03:17:05.972 299 15707.04 574.06 57170.21 88888.00 2002-10-26 03:17:06.972 299 15706.52 574.06 57169.35 88888.00 2002-10-26 03:17:07.972 299 15706.91 574.56 57169.60 88888.00 2002-10-26 03:17:08.972 299 15705.87 574.43 57170.21 88888.00 2002-10-26 03:17:09.972 299 15706.52 574.19 57170.09 88888.00 2002-10-26 03:17:10.972 299 15706.65 574.31 57170.09 88888.00 2002-10-26 03:17:11.972 299 15705.87 574.43 57170.21 88888.00 2002-10-26 03:17:12.972 299 15706.26 574.93 57169.96 88888.00 2002-10-26 03:17:13.972 299 15706.00 574.31 57170.09 88888.00 2002-10-26 03:17:14.972 299 15706.00 574.93 57169.35 88888.00 2002-10-26 03:17:15.972 299 15706.39 574.19 57170.09 88888.00 2002-10-26 03:17:16.972 299 15706.00 573.57 57170.09 88888.00 2002-10-26 03:17:17.972 299 15706.26 573.57 57170.09 88888.00 2002-10-26 03:17:18.972 299 15706.91 574.31 57170.70 88888.00 2002-10-26 03:17:19.972 299 15706.00 574.06 57170.21 88888.00 2002-10-26 03:17:20.972 299 15706.13 573.94 57170.45 88888.00 2002-10-26 03:17:21.972 299 15706.65 573.81 57170.33 88888.00 2002-10-26 03:17:22.972 299 15705.87 573.44 57169.72 88888.00 2002-10-26 03:17:23.972 299 15706.26 573.81 57170.45 88888.00 2002-10-26 03:17:24.972 299 15706.13 574.68 57170.82 88888.00 2002-10-26 03:17:25.972 299 15706.26 573.81 57170.45 88888.00 2002-10-26 03:17:26.972 299 15706.13 573.57 57170.45 88888.00 2002-10-26 03:17:27.972 299 15706.65 573.81 57170.57 88888.00 2002-10-26 03:17:28.972 299 15706.00 573.57 57171.31 88888.00 2002-10-26 03:17:29.972 299 15705.87 574.06 57170.70 88888.00 2002-10-26 03:17:30.972 299 15706.13 574.19 57170.33 88888.00 2002-10-26 03:17:31.972 299 15706.52 574.43 57171.06 88888.00 2002-10-26 03:17:32.972 299 15706.00 574.43 57170.94 88888.00 2002-10-26 03:17:33.972 299 15706.00 575.30 57171.31 88888.00 2002-10-26 03:17:34.972 299 15706.00 574.81 57170.57 88888.00 2002-10-26 03:17:35.972 299 15705.74 574.68 57170.94 88888.00 2002-10-26 03:17:36.972 299 15706.26 574.56 57170.94 88888.00 2002-10-26 03:17:37.972 299 15706.26 574.68 57171.06 88888.00 2002-10-26 03:17:38.972 299 15706.91 574.68 57170.45 88888.00 2002-10-26 03:17:39.972 299 15706.52 574.06 57171.43 88888.00 2002-10-26 03:17:40.972 299 15706.00 574.56 57170.57 88888.00 2002-10-26 03:17:41.972 299 15706.78 574.81 57170.94 88888.00 2002-10-26 03:17:42.972 299 15706.91 574.81 57171.31 88888.00 2002-10-26 03:17:43.972 299 15706.91 575.30 57171.31 88888.00 2002-10-26 03:17:44.972 299 15706.13 574.81 57171.55 88888.00 2002-10-26 03:17:45.972 299 15706.65 576.04 57171.31 88888.00 2002-10-26 03:17:46.972 299 15706.78 575.42 57171.19 88888.00 2002-10-26 03:17:47.972 299 15706.26 575.80 57171.68 88888.00 2002-10-26 03:17:48.972 299 15706.65 574.93 57171.80 88888.00 2002-10-26 03:17:49.972 299 15707.04 575.42 57171.92 88888.00 2002-10-26 03:17:50.972 299 15707.56 575.55 57172.41 88888.00 2002-10-26 03:17:51.972 299 15707.69 575.80 57172.04 88888.00 2002-10-26 03:17:52.972 299 15707.43 575.92 57171.31 88888.00 2002-10-26 03:17:53.972 299 15707.43 575.67 57172.04 88888.00 2002-10-26 03:17:54.972 299 15707.69 576.54 57171.80 88888.00 2002-10-26 03:17:55.972 299 15707.56 576.29 57171.55 88888.00 2002-10-26 03:17:56.972 299 15707.82 576.79 57171.19 88888.00 2002-10-26 03:17:57.972 299 15707.04 576.66 57171.43 88888.00 2002-10-26 03:17:58.972 299 15707.69 576.79 57171.80 88888.00 2002-10-26 03:17:59.972 299 15707.82 576.79 57172.29 88888.00 2002-10-26 03:18:00.972 299 15707.43 576.29 57171.80 88888.00 2002-10-26 03:18:01.972 299 15707.30 577.16 57172.53 88888.00 2002-10-26 03:18:02.972 299 15707.04 576.91 57172.16 88888.00 2002-10-26 03:18:03.972 299 15707.04 577.28 57172.65 88888.00 2002-10-26 03:18:04.972 299 15706.91 577.16 57172.16 88888.00 2002-10-26 03:18:05.972 299 15707.17 577.28 57172.65 88888.00 2002-10-26 03:18:06.972 299 15706.26 577.41 57173.14 88888.00 2002-10-26 03:18:07.972 299 15706.26 577.90 57172.90 88888.00 2002-10-26 03:18:08.972 299 15706.00 578.03 57172.41 88888.00 2002-10-26 03:18:09.972 299 15706.39 578.27 57172.16 88888.00 2002-10-26 03:18:10.972 299 15706.52 578.40 57172.65 88888.00 2002-10-26 03:18:11.972 299 15706.39 578.15 57172.29 88888.00 2002-10-26 03:18:12.972 299 15706.00 578.64 57172.65 88888.00 2002-10-26 03:18:13.972 299 15706.52 578.27 57172.29 88888.00 2002-10-26 03:18:14.972 299 15706.00 578.52 57172.41 88888.00 2002-10-26 03:18:15.972 299 15706.52 579.26 57172.16 88888.00 2002-10-26 03:18:16.972 299 15705.74 579.39 57172.53 88888.00 2002-10-26 03:18:17.972 299 15705.61 579.14 57172.41 88888.00 2002-10-26 03:18:18.972 299 15705.74 579.26 57171.92 88888.00 2002-10-26 03:18:19.972 299 15705.48 579.26 57172.16 88888.00 2002-10-26 03:18:20.972 299 15705.35 579.76 57172.77 88888.00 2002-10-26 03:18:21.972 299 15705.35 579.02 57172.16 88888.00 2002-10-26 03:18:22.972 299 15704.57 579.14 57171.92 88888.00 2002-10-26 03:18:23.972 299 15705.61 579.39 57172.29 88888.00 2002-10-26 03:18:24.972 299 15705.48 579.64 57172.41 88888.00 2002-10-26 03:18:25.972 299 15705.22 579.88 57171.80 88888.00 2002-10-26 03:18:26.972 299 15705.74 579.76 57172.41 88888.00 2002-10-26 03:18:27.972 299 15705.61 579.64 57172.04 88888.00 2002-10-26 03:18:28.972 299 15705.61 579.76 57172.41 88888.00 2002-10-26 03:18:29.972 299 15705.35 579.39 57172.65 88888.00 2002-10-26 03:18:30.972 299 15705.22 580.50 57171.68 88888.00 2002-10-26 03:18:31.972 299 15705.87 579.76 57172.77 88888.00 2002-10-26 03:18:32.972 299 15705.35 580.01 57172.29 88888.00 2002-10-26 03:18:33.972 299 15705.35 580.26 57172.29 88888.00 2002-10-26 03:18:34.972 299 15706.13 580.63 57172.41 88888.00 2002-10-26 03:18:35.972 299 15705.87 580.50 57172.65 88888.00 2002-10-26 03:18:36.972 299 15706.00 580.63 57172.16 88888.00 2002-10-26 03:18:37.972 299 15706.52 580.75 57172.16 88888.00 2002-10-26 03:18:38.972 299 15705.74 580.87 57172.41 88888.00 2002-10-26 03:18:39.972 299 15706.00 580.38 57172.41 88888.00 2002-10-26 03:18:40.972 299 15705.74 580.75 57172.41 88888.00 2002-10-26 03:18:41.972 299 15706.00 580.63 57172.29 88888.00 2002-10-26 03:18:42.972 299 15705.87 580.75 57172.29 88888.00 2002-10-26 03:18:43.972 299 15706.39 580.75 57172.04 88888.00 2002-10-26 03:18:44.972 299 15707.04 581.74 57171.80 88888.00 2002-10-26 03:18:45.972 299 15706.26 581.12 57172.77 88888.00 2002-10-26 03:18:46.972 299 15706.00 581.00 57172.65 88888.00 2002-10-26 03:18:47.972 299 15706.91 580.63 57172.29 88888.00 2002-10-26 03:18:48.972 299 15707.82 580.87 57172.53 88888.00 2002-10-26 03:18:49.972 299 15706.78 580.87 57172.04 88888.00 2002-10-26 03:18:50.972 299 15707.56 581.62 57172.41 88888.00 2002-10-26 03:18:51.972 299 15707.30 581.25 57172.65 88888.00 2002-10-26 03:18:52.972 299 15707.43 581.12 57172.16 88888.00 2002-10-26 03:18:53.972 299 15707.82 581.62 57172.04 88888.00 2002-10-26 03:18:54.972 299 15707.95 581.62 57172.29 88888.00 2002-10-26 03:18:55.972 299 15707.69 581.25 57173.27 88888.00 2002-10-26 03:18:56.972 299 15708.21 581.74 57172.77 88888.00 2002-10-26 03:18:57.972 299 15708.34 580.75 57172.65 88888.00 2002-10-26 03:18:58.972 299 15708.47 581.99 57173.14 88888.00 2002-10-26 03:18:59.972 299 15709.64 581.74 57173.14 88888.00 2002-10-26 03:19:00.972 299 15708.86 581.62 57172.77 88888.00 2002-10-26 03:19:01.972 299 15708.73 581.74 57173.63 88888.00 2002-10-26 03:19:02.972 299 15708.99 582.11 57173.14 88888.00 2002-10-26 03:19:03.972 299 15709.77 581.99 57173.75 88888.00 2002-10-26 03:19:04.972 299 15708.86 582.11 57173.27 88888.00 2002-10-26 03:19:05.972 299 15709.64 581.87 57173.27 88888.00 2002-10-26 03:19:06.972 299 15709.25 582.11 57173.88 88888.00 2002-10-26 03:19:07.972 299 15709.25 581.99 57174.12 88888.00 2002-10-26 03:19:08.972 299 15709.38 582.86 57173.02 88888.00 2002-10-26 03:19:09.972 299 15710.03 582.11 57173.27 88888.00 2002-10-26 03:19:10.972 299 15709.51 582.24 57173.75 88888.00 2002-10-26 03:19:11.972 299 15710.03 582.11 57174.00 88888.00 2002-10-26 03:19:12.972 299 15710.03 582.98 57174.12 88888.00 2002-10-26 03:19:13.972 299 15709.38 582.98 57173.02 88888.00 2002-10-26 03:19:14.972 299 15709.64 583.10 57174.12 88888.00 2002-10-26 03:19:15.972 299 15709.77 582.86 57174.24 88888.00 2002-10-26 03:19:16.972 299 15709.51 583.23 57174.49 88888.00 2002-10-26 03:19:17.972 299 15709.25 583.10 57173.75 88888.00 2002-10-26 03:19:18.972 299 15708.73 583.72 57174.36 88888.00 2002-10-26 03:19:19.972 299 15708.60 583.72 57174.12 88888.00 2002-10-26 03:19:20.972 299 15708.60 583.60 57174.24 88888.00 2002-10-26 03:19:21.972 299 15708.86 584.09 57174.12 88888.00 2002-10-26 03:19:22.972 299 15708.34 583.35 57174.36 88888.00 2002-10-26 03:19:23.972 299 15708.21 583.85 57174.24 88888.00 2002-10-26 03:19:24.972 299 15707.95 583.85 57174.36 88888.00 2002-10-26 03:19:25.972 299 15707.95 584.59 57174.12 88888.00 2002-10-26 03:19:26.972 299 15708.73 584.34 57174.73 88888.00 2002-10-26 03:19:27.972 299 15707.69 584.59 57174.12 88888.00 2002-10-26 03:19:28.972 299 15708.73 584.34 57174.24 88888.00 2002-10-26 03:19:29.972 299 15708.08 585.09 57174.49 88888.00 2002-10-26 03:19:30.972 299 15707.69 584.84 57174.49 88888.00 2002-10-26 03:19:31.972 299 15708.08 584.84 57174.61 88888.00 2002-10-26 03:19:32.972 299 15707.30 584.96 57175.22 88888.00 2002-10-26 03:19:33.972 299 15707.69 585.33 57174.61 88888.00 2002-10-26 03:19:34.972 299 15707.43 585.83 57174.61 88888.00 2002-10-26 03:19:35.972 299 15706.65 585.95 57174.98 88888.00 2002-10-26 03:19:36.972 299 15705.87 585.58 57175.10 88888.00 2002-10-26 03:19:37.972 299 15706.78 586.08 57173.88 88888.00 2002-10-26 03:19:38.972 299 15705.87 586.32 57174.73 88888.00 2002-10-26 03:19:39.972 299 15706.26 585.83 57174.98 88888.00 2002-10-26 03:19:40.972 299 15706.00 586.70 57174.86 88888.00 2002-10-26 03:19:41.972 299 15705.48 586.94 57175.22 88888.00 2002-10-26 03:19:42.972 299 15705.48 586.45 57175.10 88888.00 2002-10-26 03:19:43.972 299 15704.96 586.70 57175.10 88888.00 2002-10-26 03:19:44.972 299 15705.09 587.56 57174.86 88888.00 2002-10-26 03:19:45.972 299 15704.96 587.31 57175.10 88888.00 2002-10-26 03:19:46.972 299 15704.31 587.31 57175.34 88888.00 2002-10-26 03:19:47.972 299 15704.44 587.69 57175.46 88888.00 2002-10-26 03:19:48.972 299 15703.79 587.81 57175.10 88888.00 2002-10-26 03:19:49.972 299 15702.88 587.81 57175.22 88888.00 2002-10-26 03:19:50.972 299 15703.92 588.06 57175.34 88888.00 2002-10-26 03:19:51.972 299 15703.40 587.69 57175.34 88888.00 2002-10-26 03:19:52.972 299 15703.40 587.56 57175.22 88888.00 2002-10-26 03:19:53.972 299 15702.49 587.56 57175.34 88888.00 2002-10-26 03:19:54.972 299 15703.01 587.56 57174.98 88888.00 2002-10-26 03:19:55.972 299 15703.40 587.56 57175.10 88888.00 2002-10-26 03:19:56.972 299 15702.49 587.56 57175.34 88888.00 2002-10-26 03:19:57.972 299 15702.62 587.69 57174.98 88888.00 2002-10-26 03:19:58.972 299 15702.49 588.06 57174.86 88888.00 2002-10-26 03:19:59.972 299 15702.75 586.70 57175.22 88888.00 2002-10-26 03:20:00.972 299 15702.23 587.31 57174.73 88888.00 2002-10-26 03:20:01.972 299 15701.97 586.45 57175.22 88888.00 2002-10-26 03:20:02.972 299 15702.23 587.81 57174.98 88888.00 2002-10-26 03:20:03.972 299 15702.23 587.19 57175.34 88888.00 2002-10-26 03:20:04.972 299 15701.97 587.19 57175.46 88888.00 2002-10-26 03:20:05.972 299 15701.97 586.94 57175.22 88888.00 2002-10-26 03:20:06.972 299 15701.97 585.95 57174.73 88888.00 2002-10-26 03:20:07.972 299 15702.62 586.08 57175.22 88888.00 2002-10-26 03:20:08.972 299 15702.36 585.95 57175.46 88888.00 2002-10-26 03:20:09.972 299 15702.36 585.70 57175.59 88888.00 2002-10-26 03:20:10.972 299 15702.75 585.70 57174.73 88888.00 2002-10-26 03:20:11.972 299 15702.23 585.58 57175.46 88888.00 2002-10-26 03:20:12.972 299 15702.10 585.83 57175.22 88888.00 2002-10-26 03:20:13.972 299 15701.71 585.21 57175.59 88888.00 2002-10-26 03:20:14.972 299 15702.36 584.59 57175.22 88888.00 2002-10-26 03:20:15.972 299 15701.46 585.58 57175.10 88888.00 2002-10-26 03:20:16.972 299 15700.94 585.46 57175.34 88888.00 2002-10-26 03:20:17.972 299 15701.97 585.33 57175.10 88888.00 2002-10-26 03:20:18.972 299 15702.49 585.83 57175.95 88888.00 2002-10-26 03:20:19.972 299 15701.84 586.32 57175.34 88888.00 2002-10-26 03:20:20.972 299 15701.20 586.20 57175.22 88888.00 2002-10-26 03:20:21.972 299 15701.97 586.20 57175.71 88888.00 2002-10-26 03:20:22.972 299 15701.97 586.57 57175.10 88888.00 2002-10-26 03:20:23.972 299 15701.20 586.20 57175.59 88888.00 2002-10-26 03:20:24.972 299 15700.81 586.08 57175.22 88888.00 2002-10-26 03:20:25.972 299 15701.58 586.57 57174.98 88888.00 2002-10-26 03:20:26.972 299 15701.20 585.95 57175.22 88888.00 2002-10-26 03:20:27.972 299 15701.84 586.32 57175.46 88888.00 2002-10-26 03:20:28.972 299 15701.46 586.32 57175.34 88888.00 2002-10-26 03:20:29.972 299 15701.33 586.70 57175.95 88888.00 2002-10-26 03:20:30.972 299 15701.84 586.20 57175.10 88888.00 2002-10-26 03:20:31.972 299 15701.71 586.94 57175.10 88888.00 2002-10-26 03:20:32.972 299 15701.33 586.70 57175.59 88888.00 2002-10-26 03:20:33.972 299 15701.97 586.08 57174.73 88888.00 2002-10-26 03:20:34.972 299 15701.20 586.45 57175.59 88888.00 2002-10-26 03:20:35.972 299 15701.46 586.20 57175.22 88888.00 2002-10-26 03:20:36.972 299 15701.20 586.32 57175.22 88888.00 2002-10-26 03:20:37.972 299 15701.58 587.19 57176.20 88888.00 2002-10-26 03:20:38.972 299 15701.58 586.32 57176.08 88888.00 2002-10-26 03:20:39.972 299 15701.33 586.57 57175.95 88888.00 2002-10-26 03:20:40.972 299 15701.46 587.07 57175.59 88888.00 2002-10-26 03:20:41.972 299 15700.81 587.19 57175.95 88888.00 2002-10-26 03:20:42.972 299 15701.46 586.94 57175.59 88888.00 2002-10-26 03:20:43.972 299 15701.33 587.07 57176.08 88888.00 2002-10-26 03:20:44.972 299 15700.03 586.94 57177.05 88888.00 2002-10-26 03:20:45.972 299 15701.20 587.56 57176.08 88888.00 2002-10-26 03:20:46.972 299 15701.46 587.31 57176.69 88888.00 2002-10-26 03:20:47.972 299 15701.07 587.69 57176.44 88888.00 2002-10-26 03:20:48.972 299 15700.42 587.81 57177.05 88888.00 2002-10-26 03:20:49.972 299 15700.55 587.56 57177.30 88888.00 2002-10-26 03:20:50.972 299 15701.07 588.06 57176.32 88888.00 2002-10-26 03:20:51.972 299 15700.55 587.69 57176.57 88888.00 2002-10-26 03:20:52.972 299 15700.68 587.81 57177.05 88888.00 2002-10-26 03:20:53.972 299 15701.20 588.06 57177.05 88888.00 2002-10-26 03:20:54.972 299 15700.42 587.93 57177.18 88888.00 2002-10-26 03:20:55.972 299 15701.46 588.18 57177.05 88888.00 2002-10-26 03:20:56.972 299 15700.55 587.81 57177.91 88888.00 2002-10-26 03:20:57.972 299 15700.81 587.69 57176.81 88888.00 2002-10-26 03:20:58.972 299 15701.20 587.93 57178.16 88888.00 2002-10-26 03:20:59.972 299 15701.20 587.93 57177.91 88888.00 2002-10-26 03:21:00.972 299 15701.07 588.80 57178.03 88888.00 2002-10-26 03:21:01.972 299 15701.33 588.18 57177.91 88888.00 2002-10-26 03:21:02.972 299 15701.20 588.92 57177.66 88888.00 2002-10-26 03:21:03.972 299 15700.94 589.42 57178.03 88888.00 2002-10-26 03:21:04.972 299 15700.29 589.42 57178.16 88888.00 2002-10-26 03:21:05.972 299 15700.55 588.55 57177.18 88888.00 2002-10-26 03:21:06.972 299 15701.46 589.92 57178.28 88888.00 2002-10-26 03:21:07.972 299 15701.07 589.42 57178.64 88888.00 2002-10-26 03:21:08.972 299 15701.20 589.54 57178.40 88888.00 2002-10-26 03:21:09.972 299 15701.58 590.78 57178.16 88888.00 2002-10-26 03:21:10.972 299 15701.20 590.53 57178.28 88888.00 2002-10-26 03:21:11.972 299 15700.94 589.79 57179.01 88888.00 2002-10-26 03:21:12.972 299 15701.20 590.78 57178.52 88888.00 2002-10-26 03:21:13.972 299 15701.97 590.66 57178.77 88888.00 2002-10-26 03:21:14.972 299 15701.20 591.15 57178.77 88888.00 2002-10-26 03:21:15.972 299 15702.49 590.91 57178.64 88888.00 2002-10-26 03:21:16.972 299 15702.49 591.40 57179.38 88888.00 2002-10-26 03:21:17.972 299 15702.10 591.40 57179.62 88888.00 2002-10-26 03:21:18.972 299 15702.75 591.53 57179.62 88888.00 2002-10-26 03:21:19.972 299 15703.01 591.15 57179.62 88888.00 2002-10-26 03:21:20.972 299 15702.62 591.77 57179.87 88888.00 2002-10-26 03:21:21.972 299 15703.40 591.90 57179.99 88888.00 2002-10-26 03:21:22.972 299 15703.27 591.53 57179.62 88888.00 2002-10-26 03:21:23.972 299 15704.31 592.15 57179.62 88888.00 2002-10-26 03:21:24.972 299 15703.79 591.77 57180.36 88888.00 2002-10-26 03:21:25.972 299 15704.31 592.15 57180.60 88888.00 2002-10-26 03:21:26.972 299 15704.18 592.52 57180.84 88888.00 2002-10-26 03:21:27.972 299 15704.44 592.52 57180.72 88888.00 2002-10-26 03:21:28.972 299 15705.09 592.64 57181.33 88888.00 2002-10-26 03:21:29.972 299 15705.48 592.64 57181.21 88888.00 2002-10-26 03:21:30.972 299 15705.87 592.39 57180.97 88888.00 2002-10-26 03:21:31.972 299 15705.61 592.02 57181.70 88888.00 2002-10-26 03:21:32.972 299 15705.87 592.76 57181.58 88888.00 2002-10-26 03:21:33.972 299 15705.87 592.76 57181.70 88888.00 2002-10-26 03:21:34.972 299 15706.39 592.76 57181.58 88888.00 2002-10-26 03:21:35.972 299 15706.26 593.14 57181.82 88888.00 2002-10-26 03:21:36.972 299 15707.43 593.01 57181.82 88888.00 2002-10-26 03:21:37.972 299 15707.56 593.51 57183.17 88888.00 2002-10-26 03:21:38.972 299 15707.43 593.14 57182.31 88888.00 2002-10-26 03:21:39.972 299 15707.56 592.76 57182.80 88888.00 2002-10-26 03:21:40.972 299 15708.60 594.00 57183.17 88888.00 2002-10-26 03:21:41.972 299 15708.21 593.38 57182.92 88888.00 2002-10-26 03:21:42.972 299 15708.86 594.13 57183.54 88888.00 2002-10-26 03:21:43.972 299 15709.25 594.25 57183.05 88888.00 2002-10-26 03:21:44.972 299 15708.60 594.25 57183.29 88888.00 2002-10-26 03:21:45.972 299 15709.38 594.87 57184.02 88888.00 2002-10-26 03:21:46.972 299 15709.64 594.87 57183.90 88888.00 2002-10-26 03:21:47.972 299 15709.38 594.75 57184.14 88888.00 2002-10-26 03:21:48.972 299 15709.51 595.24 57184.14 88888.00 2002-10-26 03:21:49.972 299 15709.77 595.24 57184.88 88888.00 2002-10-26 03:21:50.972 299 15710.55 594.37 57184.88 88888.00 2002-10-26 03:21:51.972 299 15711.20 594.75 57185.49 88888.00 2002-10-26 03:21:52.972 299 15711.85 595.24 57185.37 88888.00 2002-10-26 03:21:53.972 299 15711.59 595.49 57185.86 88888.00 2002-10-26 03:21:54.972 299 15711.85 595.12 57185.86 88888.00 2002-10-26 03:21:55.972 299 15712.24 595.49 57185.86 88888.00 2002-10-26 03:21:56.972 299 15712.37 595.24 57186.10 88888.00 2002-10-26 03:21:57.972 299 15713.28 596.11 57186.59 88888.00 2002-10-26 03:21:58.972 299 15713.02 596.73 57186.47 88888.00 2002-10-26 03:21:59.972 299 15712.89 597.22 57186.71 88888.00 2002-10-26 03:22:00.972 299 15713.28 596.23 57186.84 88888.00 2002-10-26 03:22:01.972 299 15713.41 596.48 57187.81 88888.00 2002-10-26 03:22:02.972 299 15714.06 597.10 57187.69 88888.00 2002-10-26 03:22:03.972 299 15713.80 596.48 57187.32 88888.00 2002-10-26 03:22:04.972 299 15714.06 597.22 57187.94 88888.00 2002-10-26 03:22:05.972 299 15714.06 597.10 57188.91 88888.00 2002-10-26 03:22:06.972 299 15713.41 597.35 57188.79 88888.00 2002-10-26 03:22:07.972 299 15714.71 597.59 57188.79 88888.00 2002-10-26 03:22:08.972 299 15714.19 598.34 57188.67 88888.00 2002-10-26 03:22:09.972 299 15713.93 598.09 57189.53 88888.00 2002-10-26 03:22:10.972 299 15714.06 598.34 57189.65 88888.00 2002-10-26 03:22:11.972 299 15714.32 598.83 57189.53 88888.00 2002-10-26 03:22:12.972 299 15714.71 599.45 57189.89 88888.00 2002-10-26 03:22:13.972 299 15715.23 599.08 57190.14 88888.00 2002-10-26 03:22:14.972 299 15714.84 599.82 57190.75 88888.00 2002-10-26 03:22:15.972 299 15715.36 599.82 57190.26 88888.00 2002-10-26 03:22:16.972 299 15715.23 599.82 57191.11 88888.00 2002-10-26 03:22:17.972 299 15715.49 600.20 57190.87 88888.00 2002-10-26 03:22:18.972 299 15716.14 600.20 57191.73 88888.00 2002-10-26 03:22:19.972 299 15715.88 600.07 57191.61 88888.00 2002-10-26 03:22:20.972 299 15716.53 599.33 57191.97 88888.00 2002-10-26 03:22:21.972 299 15716.27 599.82 57192.21 88888.00 2002-10-26 03:22:22.972 299 15716.53 600.57 57192.21 88888.00 2002-10-26 03:22:23.972 299 15717.05 600.57 57192.34 88888.00 2002-10-26 03:22:24.972 299 15716.66 600.94 57192.70 88888.00 2002-10-26 03:22:25.972 299 15717.05 600.81 57192.34 88888.00 2002-10-26 03:22:26.972 299 15716.79 600.94 57193.20 88888.00 2002-10-26 03:22:27.972 299 15717.31 600.69 57193.32 88888.00 2002-10-26 03:22:28.972 299 15717.05 601.43 57193.68 88888.00 2002-10-26 03:22:29.972 299 15717.31 601.68 57193.80 88888.00 2002-10-26 03:22:30.972 299 15717.18 601.43 57194.05 88888.00 2002-10-26 03:22:31.972 299 15717.31 602.05 57195.03 88888.00 2002-10-26 03:22:32.972 299 15717.44 601.68 57194.78 88888.00 2002-10-26 03:22:33.972 299 15716.79 601.56 57195.15 88888.00 2002-10-26 03:22:34.972 299 15718.09 602.05 57195.52 88888.00 2002-10-26 03:22:35.972 299 15717.31 601.56 57195.15 88888.00 2002-10-26 03:22:36.972 299 15717.70 601.68 57195.52 88888.00 2002-10-26 03:22:37.972 299 15716.92 602.05 57195.88 88888.00 2002-10-26 03:22:38.972 299 15717.44 601.81 57196.25 88888.00 2002-10-26 03:22:39.972 299 15717.83 602.05 57196.13 88888.00 2002-10-26 03:22:40.972 299 15718.09 602.05 57196.98 88888.00 2002-10-26 03:22:41.972 299 15717.57 602.05 57197.11 88888.00 2002-10-26 03:22:42.972 299 15718.87 601.68 57197.35 88888.00 2002-10-26 03:22:43.972 299 15718.09 602.80 57197.59 88888.00 2002-10-26 03:22:44.972 299 15718.35 602.18 57197.59 88888.00 2002-10-26 03:22:45.972 299 15718.87 602.18 57197.72 88888.00 2002-10-26 03:22:46.972 299 15719.25 602.42 57197.72 88888.00 2002-10-26 03:22:47.972 299 15719.12 602.67 57197.59 88888.00 2002-10-26 03:22:48.972 299 15719.51 603.04 57198.82 88888.00 2002-10-26 03:22:49.972 299 15719.25 602.80 57198.33 88888.00 2002-10-26 03:22:50.972 299 15718.87 602.42 57198.57 88888.00 2002-10-26 03:22:51.972 299 15719.78 602.42 57198.70 88888.00 2002-10-26 03:22:52.972 299 15719.25 602.80 57198.45 88888.00 2002-10-26 03:22:53.972 299 15720.17 603.17 57199.31 88888.00 2002-10-26 03:22:54.972 299 15720.29 602.92 57200.16 88888.00 2002-10-26 03:22:55.972 299 15719.91 603.04 57200.04 88888.00 2002-10-26 03:22:56.972 299 15720.55 602.67 57199.80 88888.00 2002-10-26 03:22:57.972 299 15720.29 603.66 57200.04 88888.00 2002-10-26 03:22:58.972 299 15720.42 603.42 57200.04 88888.00 2002-10-26 03:22:59.972 299 15720.42 604.28 57200.65 88888.00 2002-10-26 03:23:00.972 299 15720.42 604.65 57200.89 88888.00 2002-10-26 03:23:01.972 299 15720.17 604.04 57200.89 88888.00 2002-10-26 03:23:02.972 299 15720.94 604.90 57201.14 88888.00 2002-10-26 03:23:03.972 299 15721.07 605.15 57200.77 88888.00 2002-10-26 03:23:04.972 299 15721.46 605.65 57201.14 88888.00 2002-10-26 03:23:05.972 299 15721.59 605.27 57201.02 88888.00 2002-10-26 03:23:06.972 299 15721.46 606.26 57200.89 88888.00 2002-10-26 03:23:07.972 299 15721.33 606.02 57201.75 88888.00 2002-10-26 03:23:08.972 299 15721.46 606.14 57201.26 88888.00 2002-10-26 03:23:09.972 299 15722.63 606.14 57201.63 88888.00 2002-10-26 03:23:10.972 299 15722.24 606.39 57202.12 88888.00 2002-10-26 03:23:11.972 299 15723.15 606.76 57202.12 88888.00 2002-10-26 03:23:12.972 299 15722.76 606.88 57202.48 88888.00 2002-10-26 03:23:13.972 299 15722.89 607.13 57202.48 88888.00 2002-10-26 03:23:14.972 299 15723.93 608.12 57202.36 88888.00 2002-10-26 03:23:15.972 299 15723.80 608.37 57203.71 88888.00 2002-10-26 03:23:16.972 299 15723.54 608.12 57203.34 88888.00 2002-10-26 03:23:17.972 299 15724.19 608.87 57203.10 88888.00 2002-10-26 03:23:18.972 299 15724.97 609.11 57203.22 88888.00 2002-10-26 03:23:19.972 299 15724.71 609.36 57203.34 88888.00 2002-10-26 03:23:20.972 299 15724.84 609.48 57203.95 88888.00 2002-10-26 03:23:21.972 299 15725.10 610.85 57203.59 88888.00 2002-10-26 03:23:22.972 299 15725.10 610.48 57204.07 88888.00 2002-10-26 03:23:23.972 299 15725.62 610.48 57203.59 88888.00 2002-10-26 03:23:24.972 299 15724.71 611.09 57203.95 88888.00 2002-10-26 03:23:25.972 299 15725.10 611.22 57204.56 88888.00 2002-10-26 03:23:26.972 299 15725.36 611.22 57204.44 88888.00 2002-10-26 03:23:27.972 299 15726.14 611.84 57205.05 88888.00 2002-10-26 03:23:28.972 299 15725.75 612.21 57204.81 88888.00 2002-10-26 03:23:29.972 299 15725.36 612.46 57204.81 88888.00 2002-10-26 03:23:30.972 299 15725.36 612.70 57204.56 88888.00 2002-10-26 03:23:31.972 299 15726.40 613.45 57205.30 88888.00 2002-10-26 03:23:32.972 299 15726.53 613.45 57205.18 88888.00 2002-10-26 03:23:33.972 299 15726.01 613.82 57205.66 88888.00 2002-10-26 03:23:34.972 299 15726.14 613.94 57205.66 88888.00 2002-10-26 03:23:35.972 299 15727.18 613.70 57205.91 88888.00 2002-10-26 03:23:36.972 299 15727.05 615.43 57205.18 88888.00 2002-10-26 03:23:37.972 299 15727.57 614.56 57206.03 88888.00 2002-10-26 03:23:38.972 299 15727.96 615.43 57206.40 88888.00 2002-10-26 03:23:39.972 299 15728.35 615.18 57206.03 88888.00 2002-10-26 03:23:40.972 299 15728.74 614.93 57207.13 88888.00 2002-10-26 03:23:41.972 299 15728.35 615.80 57206.15 88888.00 2002-10-26 03:23:42.972 299 15728.87 615.68 57206.77 88888.00 2002-10-26 03:23:43.972 299 15729.52 615.68 57206.64 88888.00 2002-10-26 03:23:44.972 299 15730.30 616.30 57207.25 88888.00 2002-10-26 03:23:45.972 299 15729.91 616.54 57207.62 88888.00 2002-10-26 03:23:46.972 299 15730.56 616.79 57207.13 88888.00 2002-10-26 03:23:47.972 299 15730.69 616.30 57207.62 88888.00 2002-10-26 03:23:48.972 299 15730.43 617.16 57208.36 88888.00 2002-10-26 03:23:49.972 299 15730.30 617.04 57207.38 88888.00 2002-10-26 03:23:50.972 299 15731.08 617.41 57207.74 88888.00 2002-10-26 03:23:51.972 299 15731.60 617.54 57207.99 88888.00 2002-10-26 03:23:52.972 299 15731.47 617.16 57208.36 88888.00 2002-10-26 03:23:53.972 299 15731.08 617.91 57207.74 88888.00 2002-10-26 03:23:54.972 299 15731.34 618.03 57208.36 88888.00 2002-10-26 03:23:55.972 299 15731.34 618.03 57208.84 88888.00 2002-10-26 03:23:56.972 299 15731.86 617.66 57208.48 88888.00 2002-10-26 03:23:57.972 299 15732.64 617.54 57209.09 88888.00 2002-10-26 03:23:58.972 299 15732.38 618.28 57209.82 88888.00 2002-10-26 03:23:59.972 299 15732.25 618.03 57209.58 88888.00 2002-10-26 03:24:00.972 299 15733.68 618.40 57209.09 88888.00 2002-10-26 03:24:01.972 299 15733.29 617.66 57210.07 88888.00 2002-10-26 03:24:02.972 299 15732.64 618.03 57209.33 88888.00 2002-10-26 03:24:03.972 299 15733.16 618.28 57209.58 88888.00 2002-10-26 03:24:04.972 299 15734.20 618.65 57210.31 88888.00 2002-10-26 03:24:05.972 299 15733.68 619.15 57210.19 88888.00 2002-10-26 03:24:06.972 299 15733.55 619.39 57209.95 88888.00 2002-10-26 03:24:07.972 299 15733.55 619.52 57210.43 88888.00 2002-10-26 03:24:08.972 299 15733.81 619.76 57210.19 88888.00 2002-10-26 03:24:09.972 299 15734.07 620.26 57210.07 88888.00 2002-10-26 03:24:10.972 299 15733.81 620.38 57210.31 88888.00 2002-10-26 03:24:11.972 299 15733.81 620.76 57211.17 88888.00 2002-10-26 03:24:12.972 299 15734.59 620.76 57210.68 88888.00 2002-10-26 03:24:13.972 299 15735.50 621.13 57211.29 88888.00 2002-10-26 03:24:14.972 299 15735.37 621.62 57210.43 88888.00 2002-10-26 03:24:15.972 299 15735.89 621.50 57211.04 88888.00 2002-10-26 03:24:16.972 299 15735.89 621.75 57211.54 88888.00 2002-10-26 03:24:17.972 299 15736.02 621.50 57211.17 88888.00 2002-10-26 03:24:18.972 299 15736.02 621.99 57211.78 88888.00 2002-10-26 03:24:19.972 299 15736.67 622.61 57211.54 88888.00 2002-10-26 03:24:20.972 299 15738.22 622.74 57211.66 88888.00 2002-10-26 03:24:21.972 299 15738.09 623.23 57212.51 88888.00 2002-10-26 03:24:22.972 299 15738.61 623.11 57212.76 88888.00 2002-10-26 03:24:23.972 299 15738.48 622.98 57212.02 88888.00 2002-10-26 03:24:24.972 299 15740.30 623.48 57212.51 88888.00 2002-10-26 03:24:25.972 299 15740.43 624.47 57212.88 88888.00 2002-10-26 03:24:26.972 299 15740.82 624.47 57213.00 88888.00 2002-10-26 03:24:27.972 299 15741.60 624.84 57213.61 88888.00 2002-10-26 03:24:28.972 299 15741.47 624.97 57213.12 88888.00 2002-10-26 03:24:29.972 299 15742.77 625.34 57213.73 88888.00 2002-10-26 03:24:30.972 299 15743.94 626.20 57213.49 88888.00 2002-10-26 03:24:31.972 299 15744.59 626.20 57213.61 88888.00 2002-10-26 03:24:32.972 299 15744.72 625.83 57214.10 88888.00 2002-10-26 03:24:33.972 299 15745.24 626.70 57214.10 88888.00 2002-10-26 03:24:34.972 299 15746.54 626.33 57214.34 88888.00 2002-10-26 03:24:35.972 299 15746.80 627.07 57214.59 88888.00 2002-10-26 03:24:36.972 299 15747.45 628.19 57215.08 88888.00 2002-10-26 03:24:37.972 299 15748.36 628.31 57215.57 88888.00 2002-10-26 03:24:38.972 299 15748.75 627.69 57215.69 88888.00 2002-10-26 03:24:39.972 299 15749.40 627.57 57216.30 88888.00 2002-10-26 03:24:40.972 299 15749.92 628.43 57215.93 88888.00 2002-10-26 03:24:41.972 299 15749.66 628.81 57216.55 88888.00 2002-10-26 03:24:42.972 299 15750.83 628.19 57216.91 88888.00 2002-10-26 03:24:43.972 299 15750.96 628.06 57217.16 88888.00 2002-10-26 03:24:44.972 299 15751.48 628.31 57217.52 88888.00 2002-10-26 03:24:45.972 299 15751.87 628.93 57217.40 88888.00 2002-10-26 03:24:46.972 299 15752.52 628.93 57217.89 88888.00 2002-10-26 03:24:47.972 299 15753.17 628.81 57218.50 88888.00 2002-10-26 03:24:48.972 299 15753.04 629.18 57218.62 88888.00 2002-10-26 03:24:49.972 299 15754.08 629.30 57218.99 88888.00 2002-10-26 03:24:50.972 299 15753.69 629.18 57218.75 88888.00 2002-10-26 03:24:51.972 299 15754.47 629.05 57218.62 88888.00 2002-10-26 03:24:52.972 299 15754.21 629.05 57219.60 88888.00 2002-10-26 03:24:53.972 299 15754.60 629.43 57219.97 88888.00 2002-10-26 03:24:54.972 299 15755.12 629.92 57220.46 88888.00 2002-10-26 03:24:55.972 299 15755.63 629.30 57220.58 88888.00 2002-10-26 03:24:56.972 299 15755.38 629.92 57220.58 88888.00 2002-10-26 03:24:57.972 299 15755.90 630.42 57220.34 88888.00 2002-10-26 03:24:58.972 299 15756.54 629.67 57220.70 88888.00 2002-10-26 03:24:59.972 299 15756.29 630.04 57221.19 88888.00 2002-10-26 03:25:00.972 299 15756.67 629.92 57220.70 88888.00 2002-10-26 03:25:01.972 299 15756.54 629.80 57221.19 88888.00 2002-10-26 03:25:02.972 299 15756.67 629.67 57221.93 88888.00 2002-10-26 03:25:03.972 299 15756.42 630.79 57221.44 88888.00 2002-10-26 03:25:04.972 299 15756.54 630.04 57221.56 88888.00 2002-10-26 03:25:05.972 299 15756.54 630.04 57221.93 88888.00 2002-10-26 03:25:06.972 299 15756.03 630.29 57221.80 88888.00 2002-10-26 03:25:07.972 299 15756.03 630.17 57221.68 88888.00 2002-10-26 03:25:08.972 299 15755.76 630.04 57222.17 88888.00 2002-10-26 03:25:09.972 299 15755.38 630.91 57222.05 88888.00 2002-10-26 03:25:10.972 299 15755.50 630.54 57222.41 88888.00 2002-10-26 03:25:11.972 299 15755.38 631.04 57222.54 88888.00 2002-10-26 03:25:12.972 299 15755.25 630.79 57222.29 88888.00 2002-10-26 03:25:13.972 299 15755.50 630.66 57222.54 88888.00 2002-10-26 03:25:14.972 299 15754.47 631.04 57222.66 88888.00 2002-10-26 03:25:15.972 299 15754.60 630.79 57221.80 88888.00 2002-10-26 03:25:16.972 299 15754.34 630.66 57222.41 88888.00 2002-10-26 03:25:17.972 299 15754.21 631.53 57222.17 88888.00 2002-10-26 03:25:18.972 299 15754.21 630.66 57223.15 88888.00 2002-10-26 03:25:19.972 299 15753.69 632.03 57221.93 88888.00 2002-10-26 03:25:20.972 299 15754.08 631.41 57222.66 88888.00 2002-10-26 03:25:21.972 299 15753.69 630.79 57222.29 88888.00 2002-10-26 03:25:22.972 299 15753.43 630.91 57223.03 88888.00 2002-10-26 03:25:23.972 299 15752.91 630.54 57222.05 88888.00 2002-10-26 03:25:24.972 299 15752.91 630.91 57222.41 88888.00 2002-10-26 03:25:25.972 299 15752.65 630.54 57222.91 88888.00 2002-10-26 03:25:26.972 299 15752.39 631.41 57222.29 88888.00 2002-10-26 03:25:27.972 299 15752.13 631.53 57222.66 88888.00 2002-10-26 03:25:28.972 299 15751.61 630.66 57223.03 88888.00 2002-10-26 03:25:29.972 299 15752.00 631.04 57222.78 88888.00 2002-10-26 03:25:30.972 299 15751.74 630.79 57222.29 88888.00 2002-10-26 03:25:31.972 299 15751.74 631.78 57222.05 88888.00 2002-10-26 03:25:32.972 299 15750.18 631.65 57222.05 88888.00 2002-10-26 03:25:33.972 299 15750.44 631.65 57222.17 88888.00 2002-10-26 03:25:34.972 299 15750.57 631.65 57221.80 88888.00 2002-10-26 03:25:35.972 299 15750.18 631.78 57221.68 88888.00 2002-10-26 03:25:36.972 299 15749.53 631.90 57221.93 88888.00 2002-10-26 03:25:37.972 299 15750.05 632.15 57221.19 88888.00 2002-10-26 03:25:38.972 299 15749.14 632.27 57221.68 88888.00 2002-10-26 03:25:39.972 299 15748.75 633.26 57221.32 88888.00 2002-10-26 03:25:40.972 299 15748.88 633.26 57222.17 88888.00 2002-10-26 03:25:41.972 299 15748.36 633.51 57220.95 88888.00 2002-10-26 03:25:42.972 299 15748.62 633.39 57220.58 88888.00 2002-10-26 03:25:43.972 299 15747.58 634.26 57220.70 88888.00 2002-10-26 03:25:44.972 299 15747.32 634.01 57220.21 88888.00 2002-10-26 03:25:45.972 299 15747.71 634.63 57221.19 88888.00 2002-10-26 03:25:46.972 299 15747.45 635.37 57220.70 88888.00 2002-10-26 03:25:47.972 299 15747.58 635.12 57220.58 88888.00 2002-10-26 03:25:48.972 299 15746.93 635.25 57220.09 88888.00 2002-10-26 03:25:49.972 299 15746.67 635.25 57220.34 88888.00 2002-10-26 03:25:50.972 299 15746.41 635.00 57219.73 88888.00 2002-10-26 03:25:51.972 299 15746.80 635.25 57219.97 88888.00 2002-10-26 03:25:52.972 299 15746.15 635.00 57219.60 88888.00 2002-10-26 03:25:53.972 299 15745.76 636.61 57219.97 88888.00 2002-10-26 03:25:54.972 299 15744.85 635.74 57219.23 88888.00 2002-10-26 03:25:55.972 299 15745.24 635.62 57218.99 88888.00 2002-10-26 03:25:56.972 299 15744.72 635.62 57218.75 88888.00 2002-10-26 03:25:57.972 299 15744.98 635.62 57219.36 88888.00 2002-10-26 03:25:58.972 299 15744.07 635.87 57218.38 88888.00 2002-10-26 03:25:59.972 299 15744.59 635.74 57218.87 88888.00 2002-10-26 03:26:00.972 299 15744.07 636.11 57218.38 88888.00 2002-10-26 03:26:01.972 299 15744.07 635.49 57218.50 88888.00 2002-10-26 03:26:02.972 299 15743.81 635.25 57218.14 88888.00 2002-10-26 03:26:03.972 299 15744.33 635.00 57217.89 88888.00 2002-10-26 03:26:04.972 299 15743.94 634.50 57217.52 88888.00 2002-10-26 03:26:05.972 299 15744.07 635.37 57217.28 88888.00 2002-10-26 03:26:06.972 299 15744.46 634.38 57217.77 88888.00 2002-10-26 03:26:07.972 299 15744.07 634.63 57216.79 88888.00 2002-10-26 03:26:08.972 299 15744.33 633.76 57217.28 88888.00 2002-10-26 03:26:09.972 299 15744.98 633.51 57216.30 88888.00 2002-10-26 03:26:10.972 299 15745.50 633.51 57216.55 88888.00 2002-10-26 03:26:11.972 299 15745.11 633.76 57216.18 88888.00 2002-10-26 03:26:12.972 299 15746.15 632.52 57216.18 88888.00 2002-10-26 03:26:13.972 299 15745.89 632.52 57216.55 88888.00 2002-10-26 03:26:14.972 299 15746.80 632.40 57215.93 88888.00 2002-10-26 03:26:15.972 299 15747.32 632.27 57216.30 88888.00 2002-10-26 03:26:16.972 299 15747.19 632.65 57215.81 88888.00 2002-10-26 03:26:17.972 299 15747.19 632.40 57216.18 88888.00 2002-10-26 03:26:18.972 299 15747.45 632.77 57216.18 88888.00 2002-10-26 03:26:19.972 299 15747.58 633.14 57215.81 88888.00 2002-10-26 03:26:20.972 299 15748.36 633.14 57215.69 88888.00 2002-10-26 03:26:21.972 299 15749.01 633.14 57215.20 88888.00 2002-10-26 03:26:22.972 299 15749.66 632.77 57215.93 88888.00 2002-10-26 03:26:23.972 299 15749.53 633.14 57215.32 88888.00 2002-10-26 03:26:24.972 299 15749.66 633.64 57215.45 88888.00 2002-10-26 03:26:25.972 299 15749.53 633.76 57215.81 88888.00 2002-10-26 03:26:26.972 299 15749.66 633.64 57215.93 88888.00 2002-10-26 03:26:27.972 299 15749.66 634.63 57215.08 88888.00 2002-10-26 03:26:28.972 299 15750.18 634.38 57215.08 88888.00 2002-10-26 03:26:29.972 299 15750.44 635.00 57214.71 88888.00 2002-10-26 03:26:30.972 299 15751.09 635.00 57215.69 88888.00 2002-10-26 03:26:31.972 299 15751.35 635.37 57215.45 88888.00 2002-10-26 03:26:32.972 299 15752.00 635.00 57215.08 88888.00 2002-10-26 03:26:33.972 299 15751.22 636.11 57215.69 88888.00 2002-10-26 03:26:34.972 299 15751.74 635.37 57215.57 88888.00 2002-10-26 03:26:35.972 299 15752.52 635.62 57215.32 88888.00 2002-10-26 03:26:36.972 299 15751.87 636.36 57215.45 88888.00 2002-10-26 03:26:37.972 299 15752.91 636.48 57215.81 88888.00 2002-10-26 03:26:38.972 299 15753.17 636.11 57215.81 88888.00 2002-10-26 03:26:39.972 299 15753.30 637.35 57215.57 88888.00 2002-10-26 03:26:40.972 299 15753.30 637.72 57216.06 88888.00 2002-10-26 03:26:41.972 299 15754.08 637.35 57216.55 88888.00 2002-10-26 03:26:42.972 299 15754.08 638.22 57216.06 88888.00 2002-10-26 03:26:43.972 299 15753.30 637.72 57215.81 88888.00 2002-10-26 03:26:44.972 299 15753.30 638.34 57216.43 88888.00 2002-10-26 03:26:45.972 299 15754.86 639.58 57216.18 88888.00 2002-10-26 03:26:46.972 299 15754.21 640.70 57216.91 88888.00 2002-10-26 03:26:47.972 299 15754.08 639.58 57215.93 88888.00 2002-10-26 03:26:48.972 299 15754.21 640.70 57216.43 88888.00 2002-10-26 03:26:49.972 299 15754.34 640.32 57216.79 88888.00 2002-10-26 03:26:50.972 299 15754.60 641.44 57216.55 88888.00 2002-10-26 03:26:51.972 299 15755.12 641.44 57217.04 88888.00 2002-10-26 03:26:52.972 299 15755.25 642.43 57216.43 88888.00 2002-10-26 03:26:53.972 299 15754.99 642.18 57216.79 88888.00 2002-10-26 03:26:54.972 299 15754.60 642.31 57216.18 88888.00 2002-10-26 03:26:55.972 299 15753.95 643.92 57217.28 88888.00 2002-10-26 03:26:56.972 299 15753.82 643.67 57216.67 88888.00 2002-10-26 03:26:57.972 299 15753.82 644.54 57216.67 88888.00 2002-10-26 03:26:58.972 299 15753.43 644.54 57216.06 88888.00 2002-10-26 03:26:59.972 299 15753.43 645.40 57216.67 88888.00 2002-10-26 03:27:00.972 299 15753.30 644.91 57216.67 88888.00 2002-10-26 03:27:01.972 299 15751.87 645.65 57215.45 88888.00 2002-10-26 03:27:02.972 299 15752.00 645.15 57216.55 88888.00 2002-10-26 03:27:03.972 299 15752.52 646.02 57216.43 88888.00 2002-10-26 03:27:04.972 299 15752.26 646.27 57215.93 88888.00 2002-10-26 03:27:05.972 299 15751.35 645.77 57216.79 88888.00 2002-10-26 03:27:06.972 299 15750.70 647.14 57216.43 88888.00 2002-10-26 03:27:07.972 299 15750.96 646.64 57216.55 88888.00 2002-10-26 03:27:08.972 299 15750.31 646.89 57216.43 88888.00 2002-10-26 03:27:09.972 299 15750.31 646.64 57216.43 88888.00 2002-10-26 03:27:10.972 299 15749.79 647.26 57216.18 88888.00 2002-10-26 03:27:11.972 299 15749.40 647.38 57216.43 88888.00 2002-10-26 03:27:12.972 299 15749.14 647.76 57216.43 88888.00 2002-10-26 03:27:13.972 299 15748.88 648.13 57216.55 88888.00 2002-10-26 03:27:14.972 299 15748.88 648.13 57216.18 88888.00 2002-10-26 03:27:15.972 299 15748.23 648.00 57215.69 88888.00 2002-10-26 03:27:16.972 299 15747.97 647.38 57215.69 88888.00 2002-10-26 03:27:17.972 299 15748.10 647.63 57215.93 88888.00 2002-10-26 03:27:18.972 299 15748.23 648.50 57215.69 88888.00 2002-10-26 03:27:19.972 299 15747.84 648.25 57215.32 88888.00 2002-10-26 03:27:20.972 299 15747.84 648.50 57215.32 88888.00 2002-10-26 03:27:21.972 299 15748.10 648.75 57215.32 88888.00 2002-10-26 03:27:22.972 299 15747.19 648.13 57214.96 88888.00 2002-10-26 03:27:23.972 299 15747.71 648.62 57215.08 88888.00 2002-10-26 03:27:24.972 299 15748.88 648.75 57214.96 88888.00 2002-10-26 03:27:25.972 299 15748.10 648.87 57214.71 88888.00 2002-10-26 03:27:26.972 299 15748.10 648.62 57214.84 88888.00 2002-10-26 03:27:27.972 299 15747.71 648.25 57214.59 88888.00 2002-10-26 03:27:28.972 299 15747.97 648.25 57215.08 88888.00 2002-10-26 03:27:29.972 299 15749.01 648.13 57214.59 88888.00 2002-10-26 03:27:30.972 299 15748.49 648.13 57214.59 88888.00 2002-10-26 03:27:31.972 299 15748.75 648.87 57214.34 88888.00 2002-10-26 03:27:32.972 299 15749.40 648.13 57213.73 88888.00 2002-10-26 03:27:33.972 299 15749.14 648.00 57214.22 88888.00 2002-10-26 03:27:34.972 299 15749.79 647.63 57213.98 88888.00 2002-10-26 03:27:35.972 299 15749.92 648.13 57214.10 88888.00 2002-10-26 03:27:36.972 299 15750.57 647.26 57213.61 88888.00 2002-10-26 03:27:37.972 299 15750.31 646.76 57214.34 88888.00 2002-10-26 03:27:38.972 299 15750.96 647.51 57213.37 88888.00 2002-10-26 03:27:39.972 299 15750.83 647.51 57213.12 88888.00 2002-10-26 03:27:40.972 299 15751.48 647.14 57213.61 88888.00 2002-10-26 03:27:41.972 299 15751.87 646.39 57213.49 88888.00 2002-10-26 03:27:42.972 299 15751.61 647.51 57213.00 88888.00 2002-10-26 03:27:43.972 299 15752.13 645.90 57213.61 88888.00 2002-10-26 03:27:44.972 299 15751.87 646.27 57213.49 88888.00 2002-10-26 03:27:45.972 299 15752.00 645.90 57213.37 88888.00 2002-10-26 03:27:46.972 299 15752.91 646.02 57213.86 88888.00 2002-10-26 03:27:47.972 299 15752.13 646.89 57213.73 88888.00 2002-10-26 03:27:48.972 299 15752.91 646.27 57213.73 88888.00 2002-10-26 03:27:49.972 299 15752.65 645.90 57213.12 88888.00 2002-10-26 03:27:50.972 299 15752.65 646.15 57213.86 88888.00 2002-10-26 03:27:51.972 299 15752.65 645.77 57213.73 88888.00 2002-10-26 03:27:52.972 299 15752.78 645.65 57212.88 88888.00 2002-10-26 03:27:53.972 299 15753.43 646.15 57213.37 88888.00 2002-10-26 03:27:54.972 299 15753.17 645.77 57213.00 88888.00 2002-10-26 03:27:55.972 299 15753.95 645.40 57213.49 88888.00 2002-10-26 03:27:56.972 299 15753.82 646.39 57213.98 88888.00 2002-10-26 03:27:57.972 299 15754.34 646.15 57212.88 88888.00 2002-10-26 03:27:58.972 299 15754.86 646.15 57213.73 88888.00 2002-10-26 03:27:59.972 299 15754.08 646.89 57213.61 88888.00 2002-10-26 03:28:00.972 299 15754.60 646.15 57213.86 88888.00 2002-10-26 03:28:01.972 299 15755.25 646.64 57213.49 88888.00 2002-10-26 03:28:02.972 299 15755.12 647.01 57213.49 88888.00 2002-10-26 03:28:03.972 299 15754.73 647.14 57212.88 88888.00 2002-10-26 03:28:04.972 299 15755.50 647.26 57213.86 88888.00 2002-10-26 03:28:05.972 299 15755.12 647.51 57214.10 88888.00 2002-10-26 03:28:06.972 299 15755.76 648.13 57213.86 88888.00 2002-10-26 03:28:07.972 299 15755.63 648.13 57213.00 88888.00 2002-10-26 03:28:08.972 299 15754.86 647.63 57213.37 88888.00 2002-10-26 03:28:09.972 299 15755.90 648.13 57213.86 88888.00 2002-10-26 03:28:10.972 299 15755.90 648.62 57214.22 88888.00 2002-10-26 03:28:11.972 299 15755.38 648.75 57213.61 88888.00 2002-10-26 03:28:12.972 299 15755.90 648.75 57213.61 88888.00 2002-10-26 03:28:13.972 299 15755.76 648.62 57213.98 88888.00 2002-10-26 03:28:14.972 299 15755.90 648.62 57213.86 88888.00 2002-10-26 03:28:15.972 299 15755.76 649.12 57214.71 88888.00 2002-10-26 03:28:16.972 299 15756.42 649.24 57214.10 88888.00 2002-10-26 03:28:17.972 299 15755.90 649.86 57214.22 88888.00 2002-10-26 03:28:18.972 299 15754.99 650.36 57214.47 88888.00 2002-10-26 03:28:19.972 299 15754.60 649.49 57214.10 88888.00 2002-10-26 03:28:20.972 299 15754.47 650.36 57214.59 88888.00 2002-10-26 03:28:21.972 299 15754.47 650.36 57214.59 88888.00 2002-10-26 03:28:22.972 299 15754.47 650.73 57214.59 88888.00 2002-10-26 03:28:23.972 299 15754.34 651.22 57214.84 88888.00 2002-10-26 03:28:24.972 299 15753.82 650.85 57215.20 88888.00 2002-10-26 03:28:25.972 299 15754.47 651.22 57214.34 88888.00 2002-10-26 03:28:26.972 299 15753.43 651.10 57215.32 88888.00 2002-10-26 03:28:27.972 299 15754.47 651.35 57215.08 88888.00 2002-10-26 03:28:28.972 299 15754.08 651.84 57214.96 88888.00 2002-10-26 03:28:29.972 299 15753.95 651.59 57214.59 88888.00 2002-10-26 03:28:30.972 299 15754.47 651.72 57215.32 88888.00 2002-10-26 03:28:31.972 299 15752.91 651.35 57214.59 88888.00 2002-10-26 03:28:32.972 299 15753.43 651.47 57215.32 88888.00 2002-10-26 03:28:33.972 299 15754.08 652.21 57214.84 88888.00 2002-10-26 03:28:34.972 299 15754.47 652.96 57214.96 88888.00 2002-10-26 03:28:35.972 299 15753.95 652.83 57214.34 88888.00 2002-10-26 03:28:36.972 299 15753.95 653.70 57214.10 88888.00 2002-10-26 03:28:37.972 299 15753.69 653.95 57214.71 88888.00 2002-10-26 03:28:38.972 299 15752.91 653.70 57214.34 88888.00 2002-10-26 03:28:39.972 299 15754.47 654.07 57214.10 88888.00 2002-10-26 03:28:40.972 299 15753.30 654.94 57214.34 88888.00 2002-10-26 03:28:41.972 299 15753.56 654.82 57214.10 88888.00 2002-10-26 03:28:42.972 299 15753.95 655.19 57214.22 88888.00 2002-10-26 03:28:43.972 299 15753.56 655.06 57213.98 88888.00 2002-10-26 03:28:44.972 299 15753.17 655.68 57213.98 88888.00 2002-10-26 03:28:45.972 299 15753.43 656.05 57214.10 88888.00 2002-10-26 03:28:46.972 299 15753.30 656.80 57214.22 88888.00 2002-10-26 03:28:47.972 299 15752.91 655.93 57213.61 88888.00 2002-10-26 03:28:48.972 299 15752.39 656.80 57213.37 88888.00 2002-10-26 03:28:49.972 299 15752.00 657.42 57213.61 88888.00 2002-10-26 03:28:50.972 299 15752.00 656.92 57213.49 88888.00 2002-10-26 03:28:51.972 299 15751.74 658.16 57213.61 88888.00 2002-10-26 03:28:52.972 299 15751.22 658.53 57213.61 88888.00 2002-10-26 03:28:53.972 299 15750.70 658.04 57213.12 88888.00 2002-10-26 03:28:54.972 299 15750.57 658.28 57213.73 88888.00 2002-10-26 03:28:55.972 299 15749.66 658.41 57212.63 88888.00 2002-10-26 03:28:56.972 299 15749.53 659.52 57212.63 88888.00 2002-10-26 03:28:57.972 299 15749.27 659.27 57212.39 88888.00 2002-10-26 03:28:58.972 299 15748.36 660.39 57212.27 88888.00 2002-10-26 03:28:59.972 299 15748.10 659.65 57211.90 88888.00 2002-10-26 03:29:00.972 299 15748.49 660.39 57211.90 88888.00 2002-10-26 03:29:01.972 299 15747.97 659.89 57210.92 88888.00 2002-10-26 03:29:02.972 299 15746.80 660.39 57210.92 88888.00 2002-10-26 03:29:03.972 299 15747.45 660.14 57210.80 88888.00 2002-10-26 03:29:04.972 299 15747.32 660.51 57211.41 88888.00 2002-10-26 03:29:05.972 299 15746.28 660.64 57210.68 88888.00 2002-10-26 03:29:06.972 299 15746.93 660.51 57210.31 88888.00 2002-10-26 03:29:07.972 299 15746.93 660.51 57209.58 88888.00 2002-10-26 03:29:08.972 299 15746.15 660.64 57209.33 88888.00 2002-10-26 03:29:09.972 299 15745.89 660.76 57209.09 88888.00 2002-10-26 03:29:10.972 299 15745.37 661.13 57209.33 88888.00 2002-10-26 03:29:11.972 299 15746.15 661.26 57208.36 88888.00 2002-10-26 03:29:12.972 299 15745.89 661.01 57208.11 88888.00 2002-10-26 03:29:13.972 299 15745.76 661.01 57208.48 88888.00 2002-10-26 03:29:14.972 299 15745.63 661.01 57208.11 88888.00 2002-10-26 03:29:15.972 299 15745.76 660.51 57207.38 88888.00 2002-10-26 03:29:16.972 299 15745.50 661.26 57207.13 88888.00 2002-10-26 03:29:17.972 299 15745.89 661.01 57207.25 88888.00 2002-10-26 03:29:18.972 299 15745.37 660.64 57206.40 88888.00 2002-10-26 03:29:19.972 299 15745.89 660.14 57206.40 88888.00 2002-10-26 03:29:20.972 299 15745.89 661.26 57205.91 88888.00 2002-10-26 03:29:21.972 299 15745.76 660.39 57205.79 88888.00 2002-10-26 03:29:22.972 299 15745.76 661.01 57206.15 88888.00 2002-10-26 03:29:23.972 299 15745.50 660.88 57205.79 88888.00 2002-10-26 03:29:24.972 299 15745.50 660.76 57205.05 88888.00 2002-10-26 03:29:25.972 299 15745.24 661.01 57205.79 88888.00 2002-10-26 03:29:26.972 299 15745.37 661.50 57204.32 88888.00 2002-10-26 03:29:27.972 299 15745.24 660.51 57205.05 88888.00 2002-10-26 03:29:28.972 299 15744.98 661.01 57204.07 88888.00 2002-10-26 03:29:29.972 299 15745.63 660.76 57204.32 88888.00 2002-10-26 03:29:30.972 299 15744.98 660.76 57203.46 88888.00 2002-10-26 03:29:31.972 299 15744.72 661.38 57202.85 88888.00 2002-10-26 03:29:32.972 299 15744.85 661.13 57202.98 88888.00 2002-10-26 03:29:33.972 299 15744.33 661.38 57202.61 88888.00 2002-10-26 03:29:34.972 299 15744.46 661.87 57202.73 88888.00 2002-10-26 03:29:35.972 299 15743.94 661.63 57202.12 88888.00 2002-10-26 03:29:36.972 299 15743.68 661.50 57201.88 88888.00 2002-10-26 03:29:37.972 299 15743.55 661.26 57201.75 88888.00 2002-10-26 03:29:38.972 299 15743.94 662.12 57201.02 88888.00 2002-10-26 03:29:39.972 299 15742.90 662.12 57201.75 88888.00 2002-10-26 03:29:40.972 299 15742.90 661.13 57200.65 88888.00 2002-10-26 03:29:41.972 299 15743.16 661.75 57200.29 88888.00 2002-10-26 03:29:42.972 299 15742.90 661.75 57200.29 88888.00 2002-10-26 03:29:43.972 299 15743.16 661.87 57199.67 88888.00 2002-10-26 03:29:44.972 299 15743.16 662.00 57199.80 88888.00 2002-10-26 03:29:45.972 299 15742.51 661.87 57199.43 88888.00 2002-10-26 03:29:46.972 299 15742.51 661.75 57198.57 88888.00 2002-10-26 03:29:47.972 299 15742.90 662.62 57198.57 88888.00 2002-10-26 03:29:48.972 299 15743.03 662.49 57198.33 88888.00 2002-10-26 03:29:49.972 299 15742.51 661.75 57198.09 88888.00 2002-10-26 03:29:50.972 299 15742.64 661.38 57197.59 88888.00 2002-10-26 03:29:51.972 299 15743.29 662.00 57197.72 88888.00 2002-10-26 03:29:52.972 299 15743.03 662.37 57197.84 88888.00 2002-10-26 03:29:53.972 299 15742.90 663.24 57196.50 88888.00 2002-10-26 03:29:54.972 299 15742.38 662.37 57196.86 88888.00 2002-10-26 03:29:55.972 299 15743.29 662.87 57196.62 88888.00 2002-10-26 03:29:56.972 299 15743.16 663.36 57196.62 88888.00 2002-10-26 03:29:57.972 299 15743.68 662.99 57196.37 88888.00 2002-10-26 03:29:58.972 299 15743.16 663.73 57195.76 88888.00 2002-10-26 03:29:59.972 299 15743.03 663.48 57195.88 88888.00 2002-10-26 03:30:00.972 299 15743.16 664.23 57195.52 88888.00 2002-10-26 03:30:01.972 299 15742.64 664.35 57194.91 88888.00 2002-10-26 03:30:02.972 299 15743.94 663.98 57195.27 88888.00 2002-10-26 03:30:03.972 299 15743.29 664.23 57195.03 88888.00 2002-10-26 03:30:04.972 299 15743.42 664.60 57194.66 88888.00 2002-10-26 03:30:05.972 299 15743.55 664.60 57194.66 88888.00 2002-10-26 03:30:06.972 299 15744.20 665.09 57194.42 88888.00 2002-10-26 03:30:07.972 299 15744.20 666.09 57193.68 88888.00 2002-10-26 03:30:08.972 299 15744.20 666.09 57193.68 88888.00 2002-10-26 03:30:09.972 299 15744.20 666.46 57194.17 88888.00 2002-10-26 03:30:10.972 299 15744.85 665.59 57194.17 88888.00 2002-10-26 03:30:11.972 299 15744.46 666.09 57192.70 88888.00 2002-10-26 03:30:12.972 299 15744.59 666.58 57192.83 88888.00 2002-10-26 03:30:13.972 299 15744.85 667.70 57193.44 88888.00 2002-10-26 03:30:14.972 299 15744.85 667.32 57192.83 88888.00 2002-10-26 03:30:15.972 299 15745.11 667.82 57192.09 88888.00 2002-10-26 03:30:16.972 299 15745.24 667.94 57192.46 88888.00 2002-10-26 03:30:17.972 299 15745.63 668.19 57191.97 88888.00 2002-10-26 03:30:18.972 299 15745.50 668.07 57192.58 88888.00 2002-10-26 03:30:19.972 299 15746.67 668.32 57191.85 88888.00 2002-10-26 03:30:20.972 299 15745.89 669.06 57191.48 88888.00 2002-10-26 03:30:21.972 299 15745.76 668.56 57191.48 88888.00 2002-10-26 03:30:22.972 299 15746.41 669.43 57190.62 88888.00 2002-10-26 03:30:23.972 299 15746.93 669.06 57190.99 88888.00 2002-10-26 03:30:24.972 299 15746.02 669.18 57191.48 88888.00 2002-10-26 03:30:25.972 299 15746.80 668.56 57190.99 88888.00 2002-10-26 03:30:26.972 299 15747.45 668.93 57190.38 88888.00 2002-10-26 03:30:27.972 299 15747.06 668.07 57189.89 88888.00 2002-10-26 03:30:28.972 299 15746.80 668.32 57190.26 88888.00 2002-10-26 03:30:29.972 299 15746.67 668.19 57190.14 88888.00 2002-10-26 03:30:30.972 299 15747.45 667.94 57188.91 88888.00 2002-10-26 03:30:31.972 299 15746.67 667.45 57189.53 88888.00 2002-10-26 03:30:32.972 299 15747.58 667.20 57189.65 88888.00 2002-10-26 03:30:33.972 299 15746.93 666.83 57189.53 88888.00 2002-10-26 03:30:34.972 299 15747.06 666.09 57188.91 88888.00 2002-10-26 03:30:35.972 299 15746.80 666.71 57188.43 88888.00 2002-10-26 03:30:36.972 299 15746.93 665.84 57188.43 88888.00 2002-10-26 03:30:37.972 299 15747.45 666.33 57188.55 88888.00 2002-10-26 03:30:38.972 299 15745.89 665.96 57188.18 88888.00 2002-10-26 03:30:39.972 299 15747.19 665.34 57187.57 88888.00 2002-10-26 03:30:40.972 299 15746.67 665.22 57186.84 88888.00 2002-10-26 03:30:41.972 299 15747.32 664.72 57186.71 88888.00 2002-10-26 03:30:42.972 299 15746.67 664.35 57186.47 88888.00 2002-10-26 03:30:43.972 299 15746.67 664.48 57186.35 88888.00 2002-10-26 03:30:44.972 299 15746.15 664.23 57186.35 88888.00 2002-10-26 03:30:45.972 299 15745.50 663.61 57185.73 88888.00 2002-10-26 03:30:46.972 299 15746.02 663.61 57184.64 88888.00 2002-10-26 03:30:47.972 299 15746.15 663.48 57185.86 88888.00 2002-10-26 03:30:48.972 299 15745.89 663.36 57184.64 88888.00 2002-10-26 03:30:49.972 299 15744.98 663.36 57184.76 88888.00 2002-10-26 03:30:50.972 299 15745.76 662.99 57183.66 88888.00 2002-10-26 03:30:51.972 299 15745.37 662.62 57183.90 88888.00 2002-10-26 03:30:52.972 299 15745.50 662.25 57183.41 88888.00 2002-10-26 03:30:53.972 299 15744.72 661.75 57183.54 88888.00 2002-10-26 03:30:54.972 299 15744.07 662.99 57182.92 88888.00 2002-10-26 03:30:55.972 299 15744.46 662.37 57182.07 88888.00 2002-10-26 03:30:56.972 299 15744.33 662.12 57182.19 88888.00 2002-10-26 03:30:57.972 299 15743.81 661.87 57182.07 88888.00 2002-10-26 03:30:58.972 299 15743.68 661.13 57181.58 88888.00 2002-10-26 03:30:59.972 299 15743.16 661.50 57180.72 88888.00 2002-10-26 03:31:00.972 299 15742.90 661.87 57180.72 88888.00 2002-10-26 03:31:01.972 299 15742.77 661.01 57180.72 88888.00 2002-10-26 03:31:02.972 299 15741.86 661.75 57179.87 88888.00 2002-10-26 03:31:03.972 299 15742.51 661.87 57179.13 88888.00 2002-10-26 03:31:04.972 299 15741.99 661.63 57179.38 88888.00 2002-10-26 03:31:05.972 299 15742.64 661.13 57178.52 88888.00 2002-10-26 03:31:06.972 299 15742.25 660.64 57178.89 88888.00 2002-10-26 03:31:07.972 299 15742.25 661.01 57178.64 88888.00 2002-10-26 03:31:08.972 299 15740.30 660.64 57177.42 88888.00 2002-10-26 03:31:09.972 299 15741.34 660.88 57177.66 88888.00 2002-10-26 03:31:10.972 299 15740.30 660.02 57177.42 88888.00 2002-10-26 03:31:11.972 299 15740.82 660.14 57176.69 88888.00 2002-10-26 03:31:12.972 299 15740.17 660.64 57176.44 88888.00 2002-10-26 03:31:13.972 299 15739.65 660.26 57175.46 88888.00 2002-10-26 03:31:14.972 299 15739.52 659.65 57176.20 88888.00 2002-10-26 03:31:15.972 299 15739.00 659.52 57175.83 88888.00 2002-10-26 03:31:16.972 299 15738.87 659.27 57175.59 88888.00 2002-10-26 03:31:17.972 299 15738.61 660.02 57174.86 88888.00 2002-10-26 03:31:18.972 299 15738.87 660.14 57174.73 88888.00 2002-10-26 03:31:19.972 299 15737.32 660.02 57174.61 88888.00 2002-10-26 03:31:20.972 299 15737.71 660.02 57173.63 88888.00 2002-10-26 03:31:21.972 299 15737.32 659.65 57173.14 88888.00 2002-10-26 03:31:22.972 299 15737.58 660.02 57173.51 88888.00 2002-10-26 03:31:23.972 299 15737.32 659.89 57172.53 88888.00 2002-10-26 03:31:24.972 299 15737.06 659.89 57173.02 88888.00 2002-10-26 03:31:25.972 299 15736.28 659.65 57172.16 88888.00 2002-10-26 03:31:26.972 299 15736.80 659.65 57172.04 88888.00 2002-10-26 03:31:27.972 299 15735.89 659.77 57172.29 88888.00 2002-10-26 03:31:28.972 299 15736.02 660.02 57171.43 88888.00 2002-10-26 03:31:29.972 299 15735.50 659.65 57171.55 88888.00 2002-10-26 03:31:30.972 299 15736.02 660.26 57170.82 88888.00 2002-10-26 03:31:31.972 299 15735.11 660.26 57170.45 88888.00 2002-10-26 03:31:32.972 299 15734.98 659.89 57170.21 88888.00 2002-10-26 03:31:33.972 299 15734.85 659.40 57169.84 88888.00 2002-10-26 03:31:34.972 299 15734.59 659.89 57170.09 88888.00 2002-10-26 03:31:35.972 299 15734.85 660.26 57169.23 88888.00 2002-10-26 03:31:36.972 299 15735.24 659.52 57168.74 88888.00 2002-10-26 03:31:37.972 299 15734.46 660.14 57168.74 88888.00 2002-10-26 03:31:38.972 299 15734.46 660.26 57168.38 88888.00 2002-10-26 03:31:39.972 299 15733.29 660.39 57168.38 88888.00 2002-10-26 03:31:40.972 299 15733.94 660.26 57167.15 88888.00 2002-10-26 03:31:41.972 299 15734.46 659.89 57167.15 88888.00 2002-10-26 03:31:42.972 299 15733.94 659.52 57167.52 88888.00 2002-10-26 03:31:43.972 299 15733.94 660.14 57166.42 88888.00 2002-10-26 03:31:44.972 299 15733.81 660.39 57166.66 88888.00 2002-10-26 03:31:45.972 299 15733.16 660.51 57166.30 88888.00 2002-10-26 03:31:46.972 299 15733.81 660.76 57165.56 88888.00 2002-10-26 03:31:47.972 299 15733.68 660.76 57165.56 88888.00 2002-10-26 03:31:48.972 299 15734.07 660.64 57164.83 88888.00 2002-10-26 03:31:49.972 299 15733.81 660.51 57164.83 88888.00 2002-10-26 03:31:50.972 299 15733.81 660.76 57164.83 88888.00 2002-10-26 03:31:51.972 299 15734.59 660.14 57164.09 88888.00 2002-10-26 03:31:52.972 299 15734.46 660.39 57163.61 88888.00 2002-10-26 03:31:53.972 299 15734.33 659.40 57162.99 88888.00 2002-10-26 03:31:54.972 299 15735.50 661.38 57163.73 88888.00 2002-10-26 03:31:55.972 299 15734.72 660.76 57163.24 88888.00 2002-10-26 03:31:56.972 299 15735.50 660.26 57162.75 88888.00 2002-10-26 03:31:57.972 299 15734.72 661.38 57162.38 88888.00 2002-10-26 03:31:58.972 299 15735.11 660.76 57162.14 88888.00 2002-10-26 03:31:59.972 299 15736.15 660.39 57161.16 88888.00 2002-10-26 03:32:00.972 299 15735.24 660.39 57161.77 88888.00 2002-10-26 03:32:01.972 299 15735.50 660.88 57161.28 88888.00 2002-10-26 03:32:02.972 299 15734.72 660.02 57161.41 88888.00 2002-10-26 03:32:03.972 299 15734.85 659.40 57161.28 88888.00 2002-10-26 03:32:04.972 299 15735.24 660.26 57160.55 88888.00 2002-10-26 03:32:05.972 299 15736.28 660.14 57160.91 88888.00 2002-10-26 03:32:06.972 299 15735.11 659.65 57161.04 88888.00 2002-10-26 03:32:07.972 299 15735.50 660.26 57159.69 88888.00 2002-10-26 03:32:08.972 299 15735.63 659.52 57159.45 88888.00 2002-10-26 03:32:09.972 299 15735.50 658.41 57159.08 88888.00 2002-10-26 03:32:10.972 299 15735.11 658.78 57159.08 88888.00 2002-10-26 03:32:11.972 299 15735.50 659.65 57158.59 88888.00 2002-10-26 03:32:12.972 299 15736.15 659.03 57159.08 88888.00 2002-10-26 03:32:13.972 299 15735.24 659.15 57158.47 88888.00 2002-10-26 03:32:14.972 299 15735.89 658.78 57158.71 88888.00 2002-10-26 03:32:15.972 299 15735.50 658.65 57158.96 88888.00 2002-10-26 03:32:16.972 299 15734.59 658.78 57157.98 88888.00 2002-10-26 03:32:17.972 299 15735.11 657.79 57157.61 88888.00 2002-10-26 03:32:18.972 299 15736.02 658.04 57157.49 88888.00 2002-10-26 03:32:19.972 299 15735.24 658.04 57157.49 88888.00 2002-10-26 03:32:20.972 299 15735.63 657.04 57157.12 88888.00 2002-10-26 03:32:21.972 299 15735.50 657.54 57157.37 88888.00 2002-10-26 03:32:22.972 299 15735.63 657.54 57156.64 88888.00 2002-10-26 03:32:23.972 299 15735.63 656.67 57156.39 88888.00 2002-10-26 03:32:24.972 299 15735.50 656.30 57156.76 88888.00 2002-10-26 03:32:25.972 299 15735.63 656.43 57155.54 88888.00 2002-10-26 03:32:26.972 299 15735.37 656.18 57155.78 88888.00 2002-10-26 03:32:27.972 299 15736.02 656.30 57154.68 88888.00 2002-10-26 03:32:28.972 299 15735.89 655.81 57155.54 88888.00 2002-10-26 03:32:29.972 299 15735.89 655.68 57155.17 88888.00 2002-10-26 03:32:30.972 299 15735.89 655.43 57154.68 88888.00 2002-10-26 03:32:31.972 299 15735.63 655.68 57155.05 88888.00 2002-10-26 03:32:32.972 299 15735.76 655.31 57154.31 88888.00 2002-10-26 03:32:33.972 299 15735.37 655.06 57154.68 88888.00 2002-10-26 03:32:34.972 299 15735.37 655.31 57153.21 88888.00 2002-10-26 03:32:35.972 299 15734.72 655.19 57154.56 88888.00 2002-10-26 03:32:36.972 299 15735.24 654.57 57154.07 88888.00 2002-10-26 03:32:37.972 299 15734.46 655.56 57153.82 88888.00 2002-10-26 03:32:38.972 299 15735.24 654.94 57153.46 88888.00 2002-10-26 03:32:39.972 299 15734.72 654.07 57153.58 88888.00 2002-10-26 03:32:40.972 299 15734.72 655.19 57153.34 88888.00 2002-10-26 03:32:41.972 299 15734.33 654.20 57152.97 88888.00 2002-10-26 03:32:42.972 299 15734.33 655.06 57152.36 88888.00 2002-10-26 03:32:43.972 299 15734.59 654.07 57152.11 88888.00 2002-10-26 03:32:44.972 299 15733.68 653.45 57151.99 88888.00 2002-10-26 03:32:45.972 299 15734.33 653.95 57151.99 88888.00 2002-10-26 03:32:46.972 299 15733.81 654.20 57151.50 88888.00 2002-10-26 03:32:47.972 299 15733.55 653.70 57151.50 88888.00 2002-10-26 03:32:48.972 299 15733.42 653.70 57151.38 88888.00 2002-10-26 03:32:49.972 299 15733.29 653.95 57151.01 88888.00 2002-10-26 03:32:50.972 299 15732.64 653.95 57150.89 88888.00 2002-10-26 03:32:51.972 299 15733.03 654.32 57151.01 88888.00 2002-10-26 03:32:52.972 299 15731.73 654.57 57150.28 88888.00 2002-10-26 03:32:53.972 299 15731.99 654.32 57150.40 88888.00 2002-10-26 03:32:54.972 299 15732.25 653.95 57151.01 88888.00 2002-10-26 03:32:55.972 299 15731.73 653.95 57150.04 88888.00 2002-10-26 03:32:56.972 299 15730.95 653.95 57150.16 88888.00 2002-10-26 03:32:57.972 299 15731.86 653.33 57150.04 88888.00 2002-10-26 03:32:58.972 299 15730.56 653.45 57149.30 88888.00 2002-10-26 03:32:59.972 299 15730.56 653.82 57150.04 88888.00 2002-10-26 03:33:00.972 299 15730.82 653.82 57149.30 88888.00 2002-10-26 03:33:01.972 299 15730.17 653.33 57148.93 88888.00 2002-10-26 03:33:02.972 299 15730.30 652.96 57148.69 88888.00 2002-10-26 03:33:03.972 299 15730.04 653.45 57148.81 88888.00 2002-10-26 03:33:04.972 299 15730.17 653.33 57148.81 88888.00 2002-10-26 03:33:05.972 299 15730.17 653.08 57148.93 88888.00 2002-10-26 03:33:06.972 299 15729.13 653.58 57148.32 88888.00 2002-10-26 03:33:07.972 299 15729.39 652.71 57148.20 88888.00 2002-10-26 03:33:08.972 299 15728.87 653.08 57148.20 88888.00 2002-10-26 03:33:09.972 299 15729.13 652.59 57148.20 88888.00 2002-10-26 03:33:10.972 299 15729.13 652.34 57147.22 88888.00 2002-10-26 03:33:11.972 299 15729.00 652.09 57147.34 88888.00 2002-10-26 03:33:12.972 299 15728.35 651.72 57147.34 88888.00 2002-10-26 03:33:13.972 299 15727.44 651.97 57146.73 88888.00 2002-10-26 03:33:14.972 299 15727.96 651.72 57146.98 88888.00 2002-10-26 03:33:15.972 299 15727.96 651.22 57147.46 88888.00 2002-10-26 03:33:16.972 299 15727.44 651.72 57146.00 88888.00 2002-10-26 03:33:17.972 299 15727.18 650.60 57145.88 88888.00 2002-10-26 03:33:18.972 299 15727.18 651.22 57145.75 88888.00 2002-10-26 03:33:19.972 299 15726.14 651.22 57144.78 88888.00 2002-10-26 03:33:20.972 299 15726.40 650.85 57145.51 88888.00 2002-10-26 03:33:21.972 299 15725.49 650.36 57145.51 88888.00 2002-10-26 03:33:22.972 299 15726.27 651.10 57144.90 88888.00 2002-10-26 03:33:23.972 299 15725.10 650.23 57144.78 88888.00 2002-10-26 03:33:24.972 299 15725.10 650.36 57144.65 88888.00 2002-10-26 03:33:25.972 299 15724.97 650.11 57144.41 88888.00 2002-10-26 03:33:26.972 299 15724.84 649.98 57143.31 88888.00 2002-10-26 03:33:27.972 299 15724.45 649.61 57143.19 88888.00 2002-10-26 03:33:28.972 299 15724.71 649.24 57143.55 88888.00 2002-10-26 03:33:29.972 299 15723.67 648.75 57143.68 88888.00 2002-10-26 03:33:30.972 299 15724.06 648.99 57143.31 88888.00 2002-10-26 03:33:31.972 299 15724.45 649.12 57142.94 88888.00 2002-10-26 03:33:32.972 299 15723.67 648.99 57143.68 88888.00 2002-10-26 03:33:33.972 299 15723.80 648.99 57142.33 88888.00 2002-10-26 03:33:34.972 299 15724.06 648.62 57141.72 88888.00 2002-10-26 03:33:35.972 299 15723.67 648.37 57141.35 88888.00 2002-10-26 03:33:36.972 299 15723.41 648.25 57141.84 88888.00 2002-10-26 03:33:37.972 299 15722.89 647.63 57141.72 88888.00 2002-10-26 03:33:38.972 299 15723.28 648.13 57141.35 88888.00 2002-10-26 03:33:39.972 299 15722.89 647.51 57141.23 88888.00 2002-10-26 03:33:40.972 299 15723.15 647.88 57140.62 88888.00 2002-10-26 03:33:41.972 299 15723.15 647.14 57140.98 88888.00 2002-10-26 03:33:42.972 299 15722.63 647.51 57140.62 88888.00 2002-10-26 03:33:43.972 299 15722.24 647.76 57139.89 88888.00 2002-10-26 03:33:44.972 299 15723.02 647.51 57139.89 88888.00 2002-10-26 03:33:45.972 299 15721.98 647.76 57140.25 88888.00 2002-10-26 03:33:46.972 299 15722.11 647.26 57140.01 88888.00 2002-10-26 03:33:47.972 299 15721.98 647.51 57139.52 88888.00 2002-10-26 03:33:48.972 299 15721.98 647.38 57139.52 88888.00 2002-10-26 03:33:49.972 299 15721.98 646.89 57138.91 88888.00 2002-10-26 03:33:50.972 299 15721.72 647.76 57138.30 88888.00 2002-10-26 03:33:51.972 299 15721.72 646.89 57138.66 88888.00 2002-10-26 03:33:52.972 299 15721.46 647.51 57138.05 88888.00 2002-10-26 03:33:53.972 299 15721.33 646.64 57137.32 88888.00 2002-10-26 03:33:54.972 299 15721.33 646.52 57137.56 88888.00 2002-10-26 03:33:55.972 299 15721.46 646.27 57137.44 88888.00 2002-10-26 03:33:56.972 299 15721.20 646.39 57138.05 88888.00 2002-10-26 03:33:57.972 299 15721.85 645.77 57137.44 88888.00 2002-10-26 03:33:58.972 299 15721.20 645.90 57136.95 88888.00 2002-10-26 03:33:59.972 299 15722.11 645.90 57137.20 88888.00 2002-10-26 03:34:00.972 299 15721.20 645.40 57136.46 88888.00 2002-10-26 03:34:01.972 299 15721.07 645.40 57136.59 88888.00 2002-10-26 03:34:02.972 299 15721.85 645.03 57136.46 88888.00 2002-10-26 03:34:03.972 299 15721.72 645.15 57136.22 88888.00 2002-10-26 03:34:04.972 299 15721.20 645.28 57135.85 88888.00 2002-10-26 03:34:05.972 299 15720.94 644.66 57136.09 88888.00 2002-10-26 03:34:06.972 299 15720.94 644.29 57135.24 88888.00 2002-10-26 03:34:07.972 299 15721.72 644.78 57134.87 88888.00 2002-10-26 03:34:08.972 299 15721.72 644.78 57134.51 88888.00 2002-10-26 03:34:09.972 299 15720.81 645.15 57133.77 88888.00 2002-10-26 03:34:10.972 299 15721.46 644.66 57134.75 88888.00 2002-10-26 03:34:11.972 299 15721.20 645.28 57134.02 88888.00 2002-10-26 03:34:12.972 299 15721.33 644.29 57132.92 88888.00 2002-10-26 03:34:13.972 299 15720.94 644.78 57133.41 88888.00 2002-10-26 03:34:14.972 299 15721.46 644.66 57133.53 88888.00 2002-10-26 03:34:15.972 299 15720.68 644.16 57133.16 88888.00 2002-10-26 03:34:16.972 299 15721.07 644.54 57133.29 88888.00 2002-10-26 03:34:17.972 299 15721.07 644.16 57132.92 88888.00 2002-10-26 03:34:18.972 299 15720.68 644.41 57133.04 88888.00 2002-10-26 03:34:19.972 299 15720.81 643.92 57132.67 88888.00 2002-10-26 03:34:20.972 299 15720.68 644.04 57132.43 88888.00 2002-10-26 03:34:21.972 299 15719.65 644.04 57132.43 88888.00 2002-10-26 03:34:22.972 299 15720.29 643.79 57131.70 88888.00 2002-10-26 03:34:23.972 299 15719.91 643.30 57131.57 88888.00 2002-10-26 03:34:24.972 299 15720.04 643.42 57131.45 88888.00 2002-10-26 03:34:25.972 299 15719.78 643.17 57131.20 88888.00 2002-10-26 03:34:26.972 299 15719.38 642.55 57131.45 88888.00 2002-10-26 03:34:27.972 299 15719.38 643.42 57130.59 88888.00 2002-10-26 03:34:28.972 299 15718.87 643.30 57130.84 88888.00 2002-10-26 03:34:29.972 299 15718.87 642.68 57130.71 88888.00 2002-10-26 03:34:30.972 299 15718.35 642.68 57130.71 88888.00 2002-10-26 03:34:31.972 299 15718.48 642.55 57130.96 88888.00 2002-10-26 03:34:32.972 299 15718.22 643.17 57130.11 88888.00 2002-10-26 03:34:33.972 299 15718.22 641.44 57129.86 88888.00 2002-10-26 03:34:34.972 299 15718.22 641.69 57129.49 88888.00 2002-10-26 03:34:35.972 299 15717.57 642.06 57129.00 88888.00 2002-10-26 03:34:36.972 299 15717.70 642.31 57129.00 88888.00 2002-10-26 03:34:37.972 299 15717.57 641.93 57129.25 88888.00 2002-10-26 03:34:38.972 299 15717.18 641.44 57129.49 88888.00 2002-10-26 03:34:39.972 299 15717.44 641.81 57128.39 88888.00 2002-10-26 03:34:40.972 299 15717.70 641.93 57128.88 88888.00 2002-10-26 03:34:41.972 299 15717.31 641.56 57127.90 88888.00 2002-10-26 03:34:42.972 299 15717.44 641.69 57127.78 88888.00 2002-10-26 03:34:43.972 299 15717.05 641.19 57128.03 88888.00 2002-10-26 03:34:44.972 299 15717.83 641.32 57128.15 88888.00 2002-10-26 03:34:45.972 299 15716.66 640.57 57127.66 88888.00 2002-10-26 03:34:46.972 299 15717.05 640.70 57127.29 88888.00 2002-10-26 03:34:47.972 299 15717.18 640.70 57126.68 88888.00 2002-10-26 03:34:48.972 299 15717.05 640.57 57126.80 88888.00 2002-10-26 03:34:49.972 299 15716.66 640.94 57126.56 88888.00 2002-10-26 03:34:50.972 299 15717.31 640.45 57126.44 88888.00 2002-10-26 03:34:51.972 299 15716.53 640.45 57126.31 88888.00 2002-10-26 03:34:52.972 299 15716.53 640.94 57126.44 88888.00 2002-10-26 03:34:53.972 299 15716.92 640.32 57126.56 88888.00 2002-10-26 03:34:54.972 299 15715.75 640.57 57126.19 88888.00 2002-10-26 03:34:55.972 299 15715.75 640.94 57125.21 88888.00 2002-10-26 03:34:56.972 299 15715.36 640.70 57126.19 88888.00 2002-10-26 03:34:57.972 299 15715.36 640.20 57125.46 88888.00 2002-10-26 03:34:58.972 299 15715.10 640.20 57124.97 88888.00 2002-10-26 03:34:59.972 299 15715.10 639.95 57125.09 88888.00 2002-10-26 03:35:00.972 299 15715.23 640.32 57124.97 88888.00 2002-10-26 03:35:01.972 299 15715.36 640.57 57124.97 88888.00 2002-10-26 03:35:02.972 299 15714.71 640.20 57124.23 88888.00 2002-10-26 03:35:03.972 299 15714.84 640.45 57124.36 88888.00 2002-10-26 03:35:04.972 299 15715.49 639.95 57124.23 88888.00 2002-10-26 03:35:05.972 299 15714.84 640.08 57124.23 88888.00 2002-10-26 03:35:06.972 299 15714.58 640.20 57123.01 88888.00 2002-10-26 03:35:07.972 299 15714.06 640.82 57123.01 88888.00 2002-10-26 03:35:08.972 299 15714.32 640.32 57123.62 88888.00 2002-10-26 03:35:09.972 299 15713.93 641.07 57122.77 88888.00 2002-10-26 03:35:10.972 299 15713.93 639.46 57122.89 88888.00 2002-10-26 03:35:11.972 299 15714.32 639.58 57122.52 88888.00 2002-10-26 03:35:12.972 299 15714.45 640.20 57122.64 88888.00 2002-10-26 03:35:13.972 299 15714.19 639.46 57123.14 88888.00 2002-10-26 03:35:14.972 299 15714.32 639.95 57122.52 88888.00 2002-10-26 03:35:15.972 299 15714.32 639.46 57122.52 88888.00 2002-10-26 03:35:16.972 299 15715.36 639.58 57122.40 88888.00 2002-10-26 03:35:17.972 299 15714.58 639.70 57122.28 88888.00 2002-10-26 03:35:18.972 299 15714.06 638.96 57122.16 88888.00 2002-10-26 03:35:19.972 299 15714.19 638.96 57121.67 88888.00 2002-10-26 03:35:20.972 299 15714.58 638.96 57121.91 88888.00 2002-10-26 03:35:21.972 299 15714.58 639.70 57121.42 88888.00 2002-10-26 03:35:22.972 299 15714.71 639.83 57121.06 88888.00 2002-10-26 03:35:23.972 299 15714.06 639.46 57121.18 88888.00 2002-10-26 03:35:24.972 299 15714.97 639.33 57121.06 88888.00 2002-10-26 03:35:25.972 299 15714.58 638.96 57121.30 88888.00 2002-10-26 03:35:26.972 299 15714.97 639.58 57120.93 88888.00 2002-10-26 03:35:27.972 299 15715.10 639.83 57119.96 88888.00 2002-10-26 03:35:28.972 299 15715.36 639.70 57120.32 88888.00 2002-10-26 03:35:29.972 299 15714.45 639.46 57119.96 88888.00 2002-10-26 03:35:30.972 299 15714.45 639.83 57119.84 88888.00 2002-10-26 03:35:31.972 299 15714.71 639.83 57120.45 88888.00 2002-10-26 03:35:32.972 299 15715.10 639.33 57120.08 88888.00 2002-10-26 03:35:33.972 299 15714.58 639.33 57119.47 88888.00 2002-10-26 03:35:34.972 299 15714.45 638.84 57119.59 88888.00 2002-10-26 03:35:35.972 299 15714.45 640.45 57119.47 88888.00 2002-10-26 03:35:36.972 299 15714.97 639.46 57119.47 88888.00 2002-10-26 03:35:37.972 299 15715.23 639.70 57119.59 88888.00 2002-10-26 03:35:38.972 299 15715.23 639.95 57119.22 88888.00 2002-10-26 03:35:39.972 299 15714.84 640.20 57119.10 88888.00 2002-10-26 03:35:40.972 299 15715.10 639.95 57118.98 88888.00 2002-10-26 03:35:41.972 299 15714.71 639.83 57118.86 88888.00 2002-10-26 03:35:42.972 299 15714.84 639.70 57118.86 88888.00 2002-10-26 03:35:43.972 299 15715.23 640.20 57118.86 88888.00 2002-10-26 03:35:44.972 299 15714.97 639.09 57118.61 88888.00 2002-10-26 03:35:45.972 299 15715.10 639.95 57118.98 88888.00 2002-10-26 03:35:46.972 299 15714.84 639.70 57118.73 88888.00 2002-10-26 03:35:47.972 299 15714.97 639.95 57118.25 88888.00 2002-10-26 03:35:48.972 299 15714.97 640.20 57118.73 88888.00 2002-10-26 03:35:49.972 299 15715.88 639.58 57118.86 88888.00 2002-10-26 03:35:50.972 299 15715.36 639.21 57118.61 88888.00 2002-10-26 03:35:51.972 299 15715.36 640.08 57117.63 88888.00 2002-10-26 03:35:52.972 299 15715.36 640.20 57118.12 88888.00 2002-10-26 03:35:53.972 299 15715.75 640.08 57118.25 88888.00 2002-10-26 03:35:54.972 299 15715.36 639.58 57117.88 88888.00 2002-10-26 03:35:55.972 299 15715.75 640.08 57116.90 88888.00 2002-10-26 03:35:56.972 299 15715.88 640.08 57117.63 88888.00 2002-10-26 03:35:57.972 299 15716.14 640.08 57117.63 88888.00 2002-10-26 03:35:58.972 299 15716.40 640.45 57117.39 88888.00 2002-10-26 03:35:59.972 299 15715.62 640.20 57118.00 88888.00 2002-10-26 03:36:00.972 299 15715.88 640.08 57116.90 88888.00 2002-10-26 03:36:01.972 299 15716.40 640.70 57117.51 88888.00 2002-10-26 03:36:02.972 299 15716.53 640.45 57117.75 88888.00 2002-10-26 03:36:03.972 299 15716.53 640.94 57117.14 88888.00 2002-10-26 03:36:04.972 299 15716.14 641.19 57117.39 88888.00 2002-10-26 03:36:05.972 299 15716.92 640.94 57117.27 88888.00 2002-10-26 03:36:06.972 299 15717.18 641.07 57116.41 88888.00 2002-10-26 03:36:07.972 299 15716.53 640.45 57116.78 88888.00 2002-10-26 03:36:08.972 299 15716.01 640.70 57116.29 88888.00 2002-10-26 03:36:09.972 299 15716.53 641.07 57116.53 88888.00 2002-10-26 03:36:10.972 299 15717.05 640.94 57116.66 88888.00 2002-10-26 03:36:11.972 299 15716.40 642.06 57116.04 88888.00 2002-10-26 03:36:12.972 299 15717.44 640.94 57116.41 88888.00 2002-10-26 03:36:13.972 299 15717.44 641.19 57115.43 88888.00 2002-10-26 03:36:14.972 299 15716.92 641.19 57115.68 88888.00 2002-10-26 03:36:15.972 299 15717.05 640.57 57114.82 88888.00 2002-10-26 03:36:16.972 299 15716.92 641.19 57115.55 88888.00 2002-10-26 03:36:17.972 299 15718.35 641.19 57115.43 88888.00 2002-10-26 03:36:18.972 299 15718.09 641.32 57115.68 88888.00 2002-10-26 03:36:19.972 299 15717.57 641.19 57115.55 88888.00 2002-10-26 03:36:20.972 299 15718.48 640.57 57115.55 88888.00 2002-10-26 03:36:21.972 299 15718.35 641.93 57115.31 88888.00 2002-10-26 03:36:22.972 299 15718.74 641.69 57115.55 88888.00 2002-10-26 03:36:23.972 299 15718.61 640.94 57114.95 88888.00 2002-10-26 03:36:24.972 299 15718.87 641.19 57114.58 88888.00 2002-10-26 03:36:25.972 299 15718.87 641.32 57114.70 88888.00 2002-10-26 03:36:26.972 299 15719.12 641.07 57114.82 88888.00 2002-10-26 03:36:27.972 299 15719.65 642.06 57114.09 88888.00 2002-10-26 03:36:28.972 299 15719.00 641.56 57115.07 88888.00 2002-10-26 03:36:29.972 299 15719.91 640.82 57114.21 88888.00 2002-10-26 03:36:30.972 299 15720.17 640.82 57114.82 88888.00 2002-10-26 03:36:31.972 299 15720.42 640.32 57113.96 88888.00 2002-10-26 03:36:32.972 299 15719.51 641.19 57113.72 88888.00 2002-10-26 03:36:33.972 299 15719.65 641.56 57114.58 88888.00 2002-10-26 03:36:34.972 299 15720.17 640.70 57113.96 88888.00 2002-10-26 03:36:35.972 299 15719.91 640.94 57113.23 88888.00 2002-10-26 03:36:36.972 299 15721.33 641.07 57113.84 88888.00 2002-10-26 03:36:37.972 299 15720.29 641.32 57113.23 88888.00 2002-10-26 03:36:38.972 299 15720.42 641.19 57113.23 88888.00 2002-10-26 03:36:39.972 299 15721.07 640.82 57113.11 88888.00 2002-10-26 03:36:40.972 299 15721.33 640.57 57112.86 88888.00 2002-10-26 03:36:41.972 299 15721.46 640.57 57113.36 88888.00 2002-10-26 03:36:42.972 299 15721.59 640.32 57113.48 88888.00 2002-10-26 03:36:43.972 299 15722.11 640.82 57113.60 88888.00 2002-10-26 03:36:44.972 299 15721.07 640.70 57112.74 88888.00 2002-10-26 03:36:45.972 299 15722.37 640.94 57112.86 88888.00 2002-10-26 03:36:46.972 299 15722.24 640.20 57112.74 88888.00 2002-10-26 03:36:47.972 299 15722.24 640.70 57112.38 88888.00 2002-10-26 03:36:48.972 299 15721.85 640.20 57112.13 88888.00 2002-10-26 03:36:49.972 299 15722.76 639.95 57112.86 88888.00 2002-10-26 03:36:50.972 299 15722.50 640.08 57112.50 88888.00 2002-10-26 03:36:51.972 299 15722.63 640.45 57112.25 88888.00 2002-10-26 03:36:52.972 299 15722.37 640.32 57111.77 88888.00 2002-10-26 03:36:53.972 299 15722.11 640.20 57111.64 88888.00 2002-10-26 03:36:54.972 299 15722.89 639.46 57111.52 88888.00 2002-10-26 03:36:55.972 299 15722.50 639.46 57111.40 88888.00 2002-10-26 03:36:56.972 299 15722.89 639.83 57111.28 88888.00 2002-10-26 03:36:57.972 299 15722.63 639.21 57110.54 88888.00 2002-10-26 03:36:58.972 299 15722.76 639.33 57111.77 88888.00 2002-10-26 03:36:59.972 299 15723.28 638.84 57110.79 88888.00 2002-10-26 03:37:00.972 299 15723.28 638.47 57110.79 88888.00 2002-10-26 03:37:01.972 299 15723.15 638.34 57110.79 88888.00 2002-10-26 03:37:02.972 299 15723.15 638.09 57110.54 88888.00 2002-10-26 03:37:03.972 299 15723.93 637.97 57110.42 88888.00 2002-10-26 03:37:04.972 299 15724.06 638.34 57110.54 88888.00 2002-10-26 03:37:05.972 299 15723.93 637.48 57110.54 88888.00 2002-10-26 03:37:06.972 299 15724.32 637.48 57110.79 88888.00 2002-10-26 03:37:07.972 299 15724.32 637.48 57110.42 88888.00 2002-10-26 03:37:08.972 299 15724.19 638.09 57110.30 88888.00 2002-10-26 03:37:09.972 299 15725.10 637.72 57110.05 88888.00 2002-10-26 03:37:10.972 299 15725.23 637.10 57109.93 88888.00 2002-10-26 03:37:11.972 299 15725.10 636.98 57110.30 88888.00 2002-10-26 03:37:12.972 299 15725.36 636.48 57109.69 88888.00 2002-10-26 03:37:13.972 299 15725.62 636.11 57109.69 88888.00 2002-10-26 03:37:14.972 299 15725.62 636.11 57110.66 88888.00 2002-10-26 03:37:15.972 299 15725.75 636.24 57109.93 88888.00 2002-10-26 03:37:16.972 299 15726.14 636.73 57109.44 88888.00 2002-10-26 03:37:17.972 299 15727.18 635.74 57109.93 88888.00 2002-10-26 03:37:18.972 299 15727.05 635.99 57110.18 88888.00 2002-10-26 03:37:19.972 299 15727.96 635.62 57110.42 88888.00 2002-10-26 03:37:20.972 299 15727.83 635.12 57109.81 88888.00 2002-10-26 03:37:21.972 299 15728.35 635.49 57109.32 88888.00 2002-10-26 03:37:22.972 299 15729.00 635.87 57109.81 88888.00 2002-10-26 03:37:23.972 299 15728.74 635.37 57110.05 88888.00 2002-10-26 03:37:24.972 299 15729.26 635.37 57110.18 88888.00 2002-10-26 03:37:25.972 299 15729.65 634.01 57109.93 88888.00 2002-10-26 03:37:26.972 299 15729.39 634.63 57109.69 88888.00 2002-10-26 03:37:27.972 299 15730.30 635.12 57109.93 88888.00 2002-10-26 03:37:28.972 299 15730.43 634.75 57110.05 88888.00 2002-10-26 03:37:29.972 299 15731.08 635.12 57109.93 88888.00 2002-10-26 03:37:30.972 299 15731.08 635.12 57109.93 88888.00 2002-10-26 03:37:31.972 299 15730.82 634.50 57110.54 88888.00 2002-10-26 03:37:32.972 299 15731.99 633.76 57110.18 88888.00 2002-10-26 03:37:33.972 299 15732.12 634.26 57110.66 88888.00 2002-10-26 03:37:34.972 299 15732.25 633.64 57110.30 88888.00 2002-10-26 03:37:35.972 299 15733.03 633.39 57110.42 88888.00 2002-10-26 03:37:36.972 299 15732.12 633.26 57110.54 88888.00 2002-10-26 03:37:37.972 299 15732.77 633.51 57110.54 88888.00 2002-10-26 03:37:38.972 299 15732.77 633.14 57110.30 88888.00 2002-10-26 03:37:39.972 299 15733.16 633.26 57110.54 88888.00 2002-10-26 03:37:40.972 299 15733.55 634.01 57110.66 88888.00 2002-10-26 03:37:41.972 299 15734.20 632.89 57111.28 88888.00 2002-10-26 03:37:42.972 299 15735.11 633.39 57110.42 88888.00 2002-10-26 03:37:43.972 299 15734.59 632.77 57110.66 88888.00 2002-10-26 03:37:44.972 299 15735.11 633.39 57111.15 88888.00 2002-10-26 03:37:45.972 299 15734.98 633.14 57111.52 88888.00 2002-10-26 03:37:46.972 299 15735.50 632.40 57111.15 88888.00 2002-10-26 03:37:47.972 299 15736.28 632.89 57111.40 88888.00 2002-10-26 03:37:48.972 299 15735.63 632.15 57111.52 88888.00 2002-10-26 03:37:49.972 299 15736.02 632.52 57111.52 88888.00 2002-10-26 03:37:50.972 299 15736.15 632.03 57111.28 88888.00 2002-10-26 03:37:51.972 299 15735.89 631.53 57110.79 88888.00 2002-10-26 03:37:52.972 299 15737.06 632.77 57111.89 88888.00 2002-10-26 03:37:53.972 299 15736.54 631.90 57111.89 88888.00 2002-10-26 03:37:54.972 299 15736.93 631.41 57111.77 88888.00 2002-10-26 03:37:55.972 299 15737.32 631.53 57112.50 88888.00 2002-10-26 03:37:56.972 299 15736.93 631.53 57112.13 88888.00 2002-10-26 03:37:57.972 299 15737.58 631.65 57111.89 88888.00 2002-10-26 03:37:58.972 299 15737.19 631.78 57111.77 88888.00 2002-10-26 03:37:59.972 299 15737.45 632.27 57112.50 88888.00 2002-10-26 03:38:00.972 299 15737.32 631.65 57112.01 88888.00 2002-10-26 03:38:01.972 299 15737.83 631.65 57112.13 88888.00 2002-10-26 03:38:02.972 299 15738.22 631.53 57112.25 88888.00 2002-10-26 03:38:03.972 299 15738.35 631.04 57113.60 88888.00 2002-10-26 03:38:04.972 299 15738.48 630.91 57112.25 88888.00 2002-10-26 03:38:05.972 299 15738.61 630.54 57112.01 88888.00 2002-10-26 03:38:06.972 299 15738.74 630.66 57112.99 88888.00 2002-10-26 03:38:07.972 299 15738.61 630.42 57112.86 88888.00 2002-10-26 03:38:08.972 299 15739.39 630.66 57113.72 88888.00 2002-10-26 03:38:09.972 299 15738.74 630.17 57112.99 88888.00 2002-10-26 03:38:10.972 299 15738.74 629.67 57113.11 88888.00 2002-10-26 03:38:11.972 299 15739.65 629.30 57113.72 88888.00 2002-10-26 03:38:12.972 299 15739.00 629.55 57113.60 88888.00 2002-10-26 03:38:13.972 299 15739.13 630.04 57113.84 88888.00 2002-10-26 03:38:14.972 299 15739.13 629.67 57114.21 88888.00 2002-10-26 03:38:15.972 299 15739.52 629.43 57113.36 88888.00 2002-10-26 03:38:16.972 299 15739.26 628.68 57113.96 88888.00 2002-10-26 03:38:17.972 299 15739.00 628.68 57113.48 88888.00 2002-10-26 03:38:18.972 299 15738.87 629.18 57113.72 88888.00 2002-10-26 03:38:19.972 299 15738.87 628.31 57113.60 88888.00 2002-10-26 03:38:20.972 299 15738.61 628.43 57113.96 88888.00 2002-10-26 03:38:21.972 299 15738.61 628.31 57113.84 88888.00 2002-10-26 03:38:22.972 299 15737.96 628.43 57113.72 88888.00 2002-10-26 03:38:23.972 299 15737.71 628.56 57113.84 88888.00 2002-10-26 03:38:24.972 299 15737.96 628.31 57114.21 88888.00 2002-10-26 03:38:25.972 299 15737.58 628.81 57113.72 88888.00 2002-10-26 03:38:26.972 299 15737.71 627.69 57113.36 88888.00 2002-10-26 03:38:27.972 299 15737.32 627.94 57113.84 88888.00 2002-10-26 03:38:28.972 299 15737.19 627.69 57113.48 88888.00 2002-10-26 03:38:29.972 299 15737.06 627.69 57113.60 88888.00 2002-10-26 03:38:30.972 299 15737.06 628.19 57113.72 88888.00 2002-10-26 03:38:31.972 299 15736.67 628.19 57114.21 88888.00 2002-10-26 03:38:32.972 299 15737.19 628.43 57113.11 88888.00 2002-10-26 03:38:33.972 299 15736.02 627.81 57113.36 88888.00 2002-10-26 03:38:34.972 299 15736.80 628.06 57113.48 88888.00 2002-10-26 03:38:35.972 299 15737.06 627.94 57113.23 88888.00 2002-10-26 03:38:36.972 299 15736.93 627.69 57113.11 88888.00 2002-10-26 03:38:37.972 299 15737.06 628.68 57112.62 88888.00 2002-10-26 03:38:38.972 299 15736.28 627.44 57112.86 88888.00 2002-10-26 03:38:39.972 299 15736.41 627.69 57112.74 88888.00 2002-10-26 03:38:40.972 299 15737.19 627.20 57112.86 88888.00 2002-10-26 03:38:41.972 299 15736.80 627.69 57112.62 88888.00 2002-10-26 03:38:42.972 299 15737.06 626.70 57113.48 88888.00 2002-10-26 03:38:43.972 299 15736.15 627.32 57112.74 88888.00 2002-10-26 03:38:44.972 299 15736.93 626.33 57112.62 88888.00 2002-10-26 03:38:45.972 299 15736.02 625.83 57112.25 88888.00 2002-10-26 03:38:46.972 299 15736.28 624.84 57112.25 88888.00 2002-10-26 03:38:47.972 299 15737.06 625.34 57112.13 88888.00 2002-10-26 03:38:48.972 299 15736.41 625.71 57111.52 88888.00 2002-10-26 03:38:49.972 299 15736.80 625.34 57112.25 88888.00 2002-10-26 03:38:50.972 299 15737.32 625.09 57111.40 88888.00 2002-10-26 03:38:51.972 299 15736.80 624.47 57111.89 88888.00 2002-10-26 03:38:52.972 299 15737.19 623.98 57111.15 88888.00 2002-10-26 03:38:53.972 299 15737.45 624.22 57111.15 88888.00 2002-10-26 03:38:54.972 299 15737.19 623.48 57111.15 88888.00 2002-10-26 03:38:55.972 299 15737.45 623.36 57111.28 88888.00 2002-10-26 03:38:56.972 299 15737.71 622.37 57111.15 88888.00 2002-10-26 03:38:57.972 299 15737.58 622.98 57110.79 88888.00 2002-10-26 03:38:58.972 299 15738.09 622.37 57111.15 88888.00 2002-10-26 03:38:59.972 299 15737.71 622.12 57110.79 88888.00 2002-10-26 03:39:00.972 299 15737.83 621.99 57110.30 88888.00 2002-10-26 03:39:01.972 299 15738.22 621.50 57110.79 88888.00 2002-10-26 03:39:02.972 299 15737.19 621.62 57110.18 88888.00 2002-10-26 03:39:03.972 299 15738.22 622.12 57110.18 88888.00 2002-10-26 03:39:04.972 299 15738.48 621.13 57110.05 88888.00 2002-10-26 03:39:05.972 299 15739.00 621.13 57110.30 88888.00 2002-10-26 03:39:06.972 299 15737.83 620.76 57109.56 88888.00 2002-10-26 03:39:07.972 299 15738.74 621.75 57109.32 88888.00 2002-10-26 03:39:08.972 299 15738.09 620.88 57109.69 88888.00 2002-10-26 03:39:09.972 299 15738.35 621.13 57109.69 88888.00 2002-10-26 03:39:10.972 299 15738.35 620.26 57109.69 88888.00 2002-10-26 03:39:11.972 299 15738.48 621.13 57110.30 88888.00 2002-10-26 03:39:12.972 299 15738.61 620.63 57109.44 88888.00 2002-10-26 03:39:13.972 299 15739.00 620.14 57109.20 88888.00 2002-10-26 03:39:14.972 299 15738.35 620.26 57109.56 88888.00 2002-10-26 03:39:15.972 299 15738.74 620.51 57108.95 88888.00 2002-10-26 03:39:16.972 299 15739.39 620.14 57108.71 88888.00 2002-10-26 03:39:17.972 299 15738.87 620.01 57109.44 88888.00 2002-10-26 03:39:18.972 299 15738.61 619.76 57109.20 88888.00 2002-10-26 03:39:19.972 299 15739.13 619.89 57108.71 88888.00 2002-10-26 03:39:20.972 299 15739.26 619.64 57109.20 88888.00 2002-10-26 03:39:21.972 299 15739.52 619.15 57109.07 88888.00 2002-10-26 03:39:22.972 299 15739.13 619.76 57108.83 88888.00 2002-10-26 03:39:23.972 299 15738.61 618.77 57108.34 88888.00 2002-10-26 03:39:24.972 299 15739.39 618.65 57108.34 88888.00 2002-10-26 03:39:25.972 299 15739.26 618.90 57108.71 88888.00 2002-10-26 03:39:26.972 299 15739.65 618.53 57108.46 88888.00 2002-10-26 03:39:27.972 299 15739.13 618.77 57108.10 88888.00 2002-10-26 03:39:28.972 299 15739.00 619.27 57108.46 88888.00 2002-10-26 03:39:29.972 299 15739.13 619.27 57108.59 88888.00 2002-10-26 03:39:30.972 299 15739.00 618.65 57108.10 88888.00 2002-10-26 03:39:31.972 299 15739.78 618.90 57108.10 88888.00 2002-10-26 03:39:32.972 299 15739.52 618.77 57107.48 88888.00 2002-10-26 03:39:33.972 299 15740.30 618.65 57107.73 88888.00 2002-10-26 03:39:34.972 299 15739.39 619.02 57108.22 88888.00 2002-10-26 03:39:35.972 299 15739.65 618.40 57108.59 88888.00 2002-10-26 03:39:36.972 299 15740.69 618.53 57108.10 88888.00 2002-10-26 03:39:37.972 299 15739.91 619.52 57107.97 88888.00 2002-10-26 03:39:38.972 299 15740.04 619.27 57107.12 88888.00 2002-10-26 03:39:39.972 299 15739.65 619.15 57107.61 88888.00 2002-10-26 03:39:40.972 299 15740.43 619.52 57107.12 88888.00 2002-10-26 03:39:41.972 299 15740.30 619.02 57108.22 88888.00 2002-10-26 03:39:42.972 299 15740.43 619.89 57107.24 88888.00 2002-10-26 03:39:43.972 299 15740.95 619.39 57107.36 88888.00 2002-10-26 03:39:44.972 299 15740.56 619.39 57108.10 88888.00 2002-10-26 03:39:45.972 299 15740.82 619.52 57107.61 88888.00 2002-10-26 03:39:46.972 299 15741.73 620.51 57107.73 88888.00 2002-10-26 03:39:47.972 299 15741.47 619.76 57107.24 88888.00 2002-10-26 03:39:48.972 299 15741.60 620.51 57107.97 88888.00 2002-10-26 03:39:49.972 299 15741.34 620.63 57107.48 88888.00 2002-10-26 03:39:50.972 299 15742.12 620.76 57107.61 88888.00 2002-10-26 03:39:51.972 299 15741.73 620.01 57107.73 88888.00 2002-10-26 03:39:52.972 299 15741.99 621.00 57108.22 88888.00 2002-10-26 03:39:53.972 299 15742.25 620.26 57107.36 88888.00 2002-10-26 03:39:54.972 299 15742.25 621.00 57107.24 88888.00 2002-10-26 03:39:55.972 299 15742.51 621.25 57108.10 88888.00 2002-10-26 03:39:56.972 299 15742.25 621.25 57107.61 88888.00 2002-10-26 03:39:57.972 299 15743.16 621.99 57107.85 88888.00 2002-10-26 03:39:58.972 299 15742.25 621.37 57106.63 88888.00 2002-10-26 03:39:59.972 299 15742.64 621.25 57107.61 88888.00 2002-10-26 03:40:00.972 299 15742.90 621.37 57107.73 88888.00 2002-10-26 03:40:01.972 299 15743.03 621.62 57107.12 88888.00 2002-10-26 03:40:02.972 299 15743.16 621.13 57107.36 88888.00 2002-10-26 03:40:03.972 299 15743.03 622.37 57107.85 88888.00 2002-10-26 03:40:04.972 299 15742.77 621.87 57107.85 88888.00 2002-10-26 03:40:05.972 299 15742.64 622.12 57107.97 88888.00 2002-10-26 03:40:06.972 299 15743.29 621.99 57108.46 88888.00 2002-10-26 03:40:07.972 299 15743.55 622.12 57107.00 88888.00 2002-10-26 03:40:08.972 299 15744.20 622.24 57107.97 88888.00 2002-10-26 03:40:09.972 299 15744.33 622.37 57107.48 88888.00 2002-10-26 03:40:10.972 299 15744.46 621.87 57107.48 88888.00 2002-10-26 03:40:11.972 299 15744.59 622.49 57107.85 88888.00 2002-10-26 03:40:12.972 299 15744.98 622.49 57107.48 88888.00 2002-10-26 03:40:13.972 299 15744.59 622.86 57107.85 88888.00 2002-10-26 03:40:14.972 299 15744.98 622.86 57107.85 88888.00 2002-10-26 03:40:15.972 299 15745.24 623.98 57108.34 88888.00 2002-10-26 03:40:16.972 299 15745.50 623.73 57107.61 88888.00 2002-10-26 03:40:17.972 299 15745.50 622.86 57107.73 88888.00 2002-10-26 03:40:18.972 299 15746.28 623.36 57107.48 88888.00 2002-10-26 03:40:19.972 299 15745.63 622.86 57107.97 88888.00 2002-10-26 03:40:20.972 299 15746.15 623.36 57107.85 88888.00 2002-10-26 03:40:21.972 299 15746.67 622.86 57107.85 88888.00 2002-10-26 03:40:22.972 299 15746.41 623.73 57108.10 88888.00 2002-10-26 03:40:23.972 299 15746.80 623.36 57107.24 88888.00 2002-10-26 03:40:24.972 299 15746.93 623.85 57108.22 88888.00 2002-10-26 03:40:25.972 299 15747.58 622.98 57107.85 88888.00 2002-10-26 03:40:26.972 299 15747.84 623.60 57107.97 88888.00 2002-10-26 03:40:27.972 299 15748.75 624.59 57108.10 88888.00 2002-10-26 03:40:28.972 299 15749.01 623.85 57108.10 88888.00 2002-10-26 03:40:29.972 299 15748.62 624.35 57107.97 88888.00 2002-10-26 03:40:30.972 299 15748.88 623.73 57107.85 88888.00 2002-10-26 03:40:31.972 299 15749.53 623.60 57108.10 88888.00 2002-10-26 03:40:32.972 299 15750.18 624.10 57107.61 88888.00 2002-10-26 03:40:33.972 299 15750.31 624.35 57108.34 88888.00 2002-10-26 03:40:34.972 299 15750.44 624.10 57108.83 88888.00 2002-10-26 03:40:35.972 299 15751.61 623.73 57108.71 88888.00 2002-10-26 03:40:36.972 299 15751.87 623.85 57108.46 88888.00 2002-10-26 03:40:37.972 299 15752.26 624.47 57108.71 88888.00 2002-10-26 03:40:38.972 299 15752.52 623.73 57108.71 88888.00 2002-10-26 03:40:39.972 299 15753.30 624.47 57108.95 88888.00 2002-10-26 03:40:40.972 299 15753.17 623.98 57108.71 88888.00 2002-10-26 03:40:41.972 299 15754.34 624.22 57109.32 88888.00 2002-10-26 03:40:42.972 299 15753.69 623.85 57109.69 88888.00 2002-10-26 03:40:43.972 299 15754.73 623.73 57109.44 88888.00 2002-10-26 03:40:44.972 299 15754.86 623.85 57109.20 88888.00 2002-10-26 03:40:45.972 299 15756.03 624.10 57108.95 88888.00 2002-10-26 03:40:46.972 299 15755.90 623.36 57110.05 88888.00 2002-10-26 03:40:47.972 299 15756.54 624.22 57110.18 88888.00 2002-10-26 03:40:48.972 299 15756.67 623.98 57110.42 88888.00 2002-10-26 03:40:49.972 299 15757.06 623.36 57110.05 88888.00 2002-10-26 03:40:50.972 299 15757.32 623.85 57110.66 88888.00 2002-10-26 03:40:51.972 299 15757.45 623.85 57111.03 88888.00 2002-10-26 03:40:52.972 299 15757.45 623.23 57111.03 88888.00 2002-10-26 03:40:53.972 299 15758.62 622.86 57110.91 88888.00 2002-10-26 03:40:54.972 299 15759.01 622.61 57110.18 88888.00 2002-10-26 03:40:55.972 299 15759.27 622.74 57111.64 88888.00 2002-10-26 03:40:56.972 299 15758.88 623.11 57111.52 88888.00 2002-10-26 03:40:57.972 299 15759.92 623.36 57112.01 88888.00 2002-10-26 03:40:58.972 299 15760.18 623.11 57111.15 88888.00 2002-10-26 03:40:59.972 299 15760.05 622.49 57112.25 88888.00 2002-10-26 03:41:00.972 299 15760.18 622.98 57111.64 88888.00 2002-10-26 03:41:01.972 299 15760.70 622.61 57111.77 88888.00 2002-10-26 03:41:02.972 299 15760.83 623.23 57112.86 88888.00 2002-10-26 03:41:03.972 299 15761.35 622.37 57112.74 88888.00 2002-10-26 03:41:04.972 299 15761.87 622.61 57112.62 88888.00 2002-10-26 03:41:05.972 299 15762.13 622.37 57112.25 88888.00 2002-10-26 03:41:06.972 299 15761.35 621.99 57112.86 88888.00 2002-10-26 03:41:07.972 299 15761.74 622.37 57113.11 88888.00 2002-10-26 03:41:08.972 299 15761.87 621.37 57112.99 88888.00 2002-10-26 03:41:09.972 299 15761.74 621.62 57113.48 88888.00 2002-10-26 03:41:10.972 299 15762.00 621.25 57113.60 88888.00 2002-10-26 03:41:11.972 299 15762.00 621.50 57113.23 88888.00 2002-10-26 03:41:12.972 299 15762.91 621.00 57114.09 88888.00 2002-10-26 03:41:13.972 299 15761.87 621.37 57113.60 88888.00 2002-10-26 03:41:14.972 299 15762.00 621.13 57113.23 88888.00 2002-10-26 03:41:15.972 299 15762.26 620.88 57113.72 88888.00 2002-10-26 03:41:16.972 299 15762.26 621.25 57114.21 88888.00 2002-10-26 03:41:17.972 299 15762.52 620.38 57113.96 88888.00 2002-10-26 03:41:18.972 299 15762.52 620.26 57113.96 88888.00 2002-10-26 03:41:19.972 299 15762.65 620.51 57113.84 88888.00 2002-10-26 03:41:20.972 299 15762.78 619.76 57114.45 88888.00 2002-10-26 03:41:21.972 299 15762.52 620.01 57114.45 88888.00 2002-10-26 03:41:22.972 299 15763.04 619.89 57114.95 88888.00 2002-10-26 03:41:23.972 299 15762.26 619.52 57115.19 88888.00 2002-10-26 03:41:24.972 299 15762.78 619.15 57113.96 88888.00 2002-10-26 03:41:25.972 299 15762.52 619.39 57114.70 88888.00 2002-10-26 03:41:26.972 299 15762.26 619.15 57114.70 88888.00 2002-10-26 03:41:27.972 299 15762.13 619.39 57114.45 88888.00 2002-10-26 03:41:28.972 299 15762.39 618.90 57114.33 88888.00 2002-10-26 03:41:29.972 299 15762.26 618.65 57114.33 88888.00 2002-10-26 03:41:30.972 299 15762.00 618.77 57114.70 88888.00 2002-10-26 03:41:31.972 299 15760.70 618.28 57113.96 88888.00 2002-10-26 03:41:32.972 299 15761.87 618.65 57114.70 88888.00 2002-10-26 03:41:33.972 299 15761.09 618.77 57114.45 88888.00 2002-10-26 03:41:34.972 299 15760.96 618.90 57114.21 88888.00 2002-10-26 03:41:35.972 299 15760.70 618.28 57114.58 88888.00 2002-10-26 03:41:36.972 299 15760.96 618.90 57114.21 88888.00 2002-10-26 03:41:37.972 299 15760.83 618.77 57114.21 88888.00 2002-10-26 03:41:38.972 299 15760.83 619.02 57113.72 88888.00 2002-10-26 03:41:39.972 299 15761.22 618.03 57113.96 88888.00 2002-10-26 03:41:40.972 299 15760.83 618.03 57114.45 88888.00 2002-10-26 03:41:41.972 299 15759.92 617.78 57113.96 88888.00 2002-10-26 03:41:42.972 299 15759.79 618.03 57114.33 88888.00 2002-10-26 03:41:43.972 299 15760.44 618.53 57113.72 88888.00 2002-10-26 03:41:44.972 299 15760.83 618.03 57113.96 88888.00 2002-10-26 03:41:45.972 299 15760.83 617.04 57113.96 88888.00 2002-10-26 03:41:46.972 299 15760.18 617.66 57113.72 88888.00 2002-10-26 03:41:47.972 299 15759.40 617.54 57114.45 88888.00 2002-10-26 03:41:48.972 299 15760.18 617.41 57113.84 88888.00 2002-10-26 03:41:49.972 299 15759.66 617.41 57113.60 88888.00 2002-10-26 03:41:50.972 299 15759.53 617.16 57113.84 88888.00 2002-10-26 03:41:51.972 299 15760.44 617.16 57113.48 88888.00 2002-10-26 03:41:52.972 299 15759.40 616.92 57113.23 88888.00 2002-10-26 03:41:53.972 299 15759.27 616.30 57112.74 88888.00 2002-10-26 03:41:54.972 299 15759.14 615.68 57113.36 88888.00 2002-10-26 03:41:55.972 299 15758.23 615.68 57113.48 88888.00 2002-10-26 03:41:56.972 299 15758.36 615.06 57112.74 88888.00 2002-10-26 03:41:57.972 299 15758.10 615.18 57113.48 88888.00 2002-10-26 03:41:58.972 299 15758.75 615.92 57112.25 88888.00 2002-10-26 03:41:59.972 299 15757.97 615.92 57112.50 88888.00 2002-10-26 03:42:00.972 299 15757.84 615.06 57112.25 88888.00 2002-10-26 03:42:01.972 299 15757.45 615.43 57111.89 88888.00 2002-10-26 03:42:02.972 299 15756.93 614.93 57112.01 88888.00 2002-10-26 03:42:03.972 299 15757.45 614.93 57111.15 88888.00 2002-10-26 03:42:04.972 299 15757.06 615.18 57111.89 88888.00 2002-10-26 03:42:05.972 299 15756.42 614.56 57111.28 88888.00 2002-10-26 03:42:06.972 299 15756.16 614.56 57111.64 88888.00 2002-10-26 03:42:07.972 299 15755.38 614.31 57110.79 88888.00 2002-10-26 03:42:08.972 299 15756.03 614.19 57111.40 88888.00 2002-10-26 03:42:09.972 299 15755.90 613.94 57111.40 88888.00 2002-10-26 03:42:10.972 299 15755.50 613.57 57110.79 88888.00 2002-10-26 03:42:11.972 299 15755.38 612.70 57110.30 88888.00 2002-10-26 03:42:12.972 299 15754.73 612.95 57110.30 88888.00 2002-10-26 03:42:13.972 299 15754.73 612.46 57109.93 88888.00 2002-10-26 03:42:14.972 299 15754.34 612.21 57109.93 88888.00 2002-10-26 03:42:15.972 299 15754.08 611.84 57109.56 88888.00 2002-10-26 03:42:16.972 299 15753.82 611.22 57109.56 88888.00 2002-10-26 03:42:17.972 299 15753.69 610.97 57108.95 88888.00 2002-10-26 03:42:18.972 299 15753.43 610.60 57109.20 88888.00 2002-10-26 03:42:19.972 299 15753.82 610.85 57109.07 88888.00 2002-10-26 03:42:20.972 299 15753.56 610.48 57108.83 88888.00 2002-10-26 03:42:21.972 299 15752.91 609.61 57108.71 88888.00 2002-10-26 03:42:22.972 299 15753.04 609.11 57108.22 88888.00 2002-10-26 03:42:23.972 299 15752.78 609.61 57108.46 88888.00 2002-10-26 03:42:24.972 299 15752.52 608.62 57108.34 88888.00 2002-10-26 03:42:25.972 299 15752.39 608.12 57107.36 88888.00 2002-10-26 03:42:26.972 299 15751.87 608.12 57107.73 88888.00 2002-10-26 03:42:27.972 299 15752.00 607.87 57107.48 88888.00 2002-10-26 03:42:28.972 299 15752.00 607.50 57107.36 88888.00 2002-10-26 03:42:29.972 299 15751.61 606.88 57107.00 88888.00 2002-10-26 03:42:30.972 299 15752.00 606.64 57106.39 88888.00 2002-10-26 03:42:31.972 299 15752.00 607.13 57106.75 88888.00 2002-10-26 03:42:32.972 299 15751.09 606.51 57106.14 88888.00 2002-10-26 03:42:33.972 299 15750.70 605.65 57105.65 88888.00 2002-10-26 03:42:34.972 299 15751.35 606.14 57105.65 88888.00 2002-10-26 03:42:35.972 299 15750.70 605.52 57105.89 88888.00 2002-10-26 03:42:36.972 299 15750.70 605.52 57105.65 88888.00 2002-10-26 03:42:37.972 299 15750.83 605.77 57106.26 88888.00 2002-10-26 03:42:38.972 299 15751.09 605.77 57104.92 88888.00 2002-10-26 03:42:39.972 299 15750.31 605.15 57105.29 88888.00 2002-10-26 03:42:40.972 299 15751.09 604.78 57105.16 88888.00 2002-10-26 03:42:41.972 299 15750.05 604.90 57104.67 88888.00 2002-10-26 03:42:42.972 299 15749.79 604.90 57105.04 88888.00 2002-10-26 03:42:43.972 299 15750.05 604.28 57105.16 88888.00 2002-10-26 03:42:44.972 299 15750.44 604.16 57104.43 88888.00 2002-10-26 03:42:45.972 299 15749.01 604.65 57103.82 88888.00 2002-10-26 03:42:46.972 299 15749.66 604.28 57103.94 88888.00 2002-10-26 03:42:47.972 299 15749.79 604.28 57103.70 88888.00 2002-10-26 03:42:48.972 299 15749.40 603.66 57103.21 88888.00 2002-10-26 03:42:49.972 299 15749.53 603.79 57103.45 88888.00 2002-10-26 03:42:50.972 299 15749.14 603.79 57103.94 88888.00 2002-10-26 03:42:51.972 299 15748.88 602.92 57103.70 88888.00 2002-10-26 03:42:52.972 299 15749.14 602.92 57103.33 88888.00 2002-10-26 03:42:53.972 299 15748.62 603.04 57103.33 88888.00 2002-10-26 03:42:54.972 299 15749.01 603.54 57103.08 88888.00 2002-10-26 03:42:55.972 299 15748.10 603.29 57102.47 88888.00 2002-10-26 03:42:56.972 299 15749.14 602.92 57102.47 88888.00 2002-10-26 03:42:57.972 299 15748.62 603.29 57102.59 88888.00 2002-10-26 03:42:58.972 299 15749.27 602.30 57102.59 88888.00 2002-10-26 03:42:59.972 299 15748.75 602.80 57102.23 88888.00 2002-10-26 03:43:00.972 299 15748.62 602.67 57101.86 88888.00 2002-10-26 03:43:01.972 299 15748.75 602.18 57101.98 88888.00 2002-10-26 03:43:02.972 299 15749.14 602.18 57102.35 88888.00 2002-10-26 03:43:03.972 299 15749.27 602.18 57101.74 88888.00 2002-10-26 03:43:04.972 299 15748.75 602.05 57102.23 88888.00 2002-10-26 03:43:05.972 299 15748.75 601.31 57102.23 88888.00 2002-10-26 03:43:06.972 299 15749.01 601.81 57102.23 88888.00 2002-10-26 03:43:07.972 299 15748.75 601.43 57101.98 88888.00 2002-10-26 03:43:08.972 299 15748.88 600.94 57101.86 88888.00 2002-10-26 03:43:09.972 299 15748.10 600.44 57101.25 88888.00 2002-10-26 03:43:10.972 299 15748.49 600.57 57101.37 88888.00 2002-10-26 03:43:11.972 299 15748.49 600.57 57101.62 88888.00 2002-10-26 03:43:12.972 299 15748.49 600.07 57101.00 88888.00 2002-10-26 03:43:13.972 299 15747.71 600.81 57101.62 88888.00 2002-10-26 03:43:14.972 299 15747.58 600.20 57101.74 88888.00 2002-10-26 03:43:15.972 299 15748.23 600.07 57101.25 88888.00 2002-10-26 03:43:16.972 299 15748.36 599.70 57101.86 88888.00 2002-10-26 03:43:17.972 299 15747.58 599.08 57101.37 88888.00 2002-10-26 03:43:18.972 299 15747.45 599.95 57101.50 88888.00 2002-10-26 03:43:19.972 299 15747.19 599.45 57101.50 88888.00 2002-10-26 03:43:20.972 299 15747.97 598.71 57101.37 88888.00 2002-10-26 03:43:21.972 299 15747.45 598.96 57101.50 88888.00 2002-10-26 03:43:22.972 299 15747.19 597.47 57101.13 88888.00 2002-10-26 03:43:23.972 299 15747.45 598.09 57101.62 88888.00 2002-10-26 03:43:24.972 299 15747.58 597.72 57101.25 88888.00 2002-10-26 03:43:25.972 299 15747.45 596.98 57101.62 88888.00 2002-10-26 03:43:26.972 299 15747.32 596.98 57101.74 88888.00 2002-10-26 03:43:27.972 299 15747.32 597.10 57101.74 88888.00 2002-10-26 03:43:28.972 299 15747.58 596.48 57102.47 88888.00 2002-10-26 03:43:29.972 299 15747.45 596.60 57101.74 88888.00 2002-10-26 03:43:30.972 299 15747.97 596.48 57102.11 88888.00 2002-10-26 03:43:31.972 299 15748.23 596.11 57101.98 88888.00 2002-10-26 03:43:32.972 299 15747.84 595.49 57101.98 88888.00 2002-10-26 03:43:33.972 299 15748.36 595.61 57102.35 88888.00 2002-10-26 03:43:34.972 299 15748.62 595.12 57102.35 88888.00 2002-10-26 03:43:35.972 299 15747.58 594.87 57102.84 88888.00 2002-10-26 03:43:36.972 299 15748.36 594.99 57102.47 88888.00 2002-10-26 03:43:37.972 299 15748.88 595.37 57102.47 88888.00 2002-10-26 03:43:38.972 299 15748.23 595.49 57102.84 88888.00 2002-10-26 03:43:39.972 299 15748.49 595.12 57103.33 88888.00 2002-10-26 03:43:40.972 299 15747.71 595.49 57102.84 88888.00 2002-10-26 03:43:41.972 299 15748.23 595.61 57103.08 88888.00 2002-10-26 03:43:42.972 299 15749.01 595.86 57103.08 88888.00 2002-10-26 03:43:43.972 299 15747.71 595.98 57102.96 88888.00 2002-10-26 03:43:44.972 299 15747.84 595.74 57103.08 88888.00 2002-10-26 03:43:45.972 299 15747.45 596.11 57102.96 88888.00 2002-10-26 03:43:46.972 299 15747.71 594.62 57103.08 88888.00 2002-10-26 03:43:47.972 299 15748.36 594.99 57103.57 88888.00 2002-10-26 03:43:48.972 299 15747.71 594.50 57104.06 88888.00 2002-10-26 03:43:49.972 299 15748.49 594.87 57103.57 88888.00 2002-10-26 03:43:50.972 299 15747.71 594.62 57104.06 88888.00 2002-10-26 03:43:51.972 299 15748.75 594.25 57104.55 88888.00 2002-10-26 03:43:52.972 299 15748.36 594.50 57104.67 88888.00 2002-10-26 03:43:53.972 299 15748.75 594.00 57104.43 88888.00 2002-10-26 03:43:54.972 299 15748.75 594.13 57104.67 88888.00 2002-10-26 03:43:55.972 299 15748.49 593.63 57104.30 88888.00 2002-10-26 03:43:56.972 299 15749.27 593.51 57104.92 88888.00 2002-10-26 03:43:57.972 299 15748.75 594.13 57105.04 88888.00 2002-10-26 03:43:58.972 299 15748.88 594.37 57105.41 88888.00 2002-10-26 03:43:59.972 299 15749.79 593.51 57105.04 88888.00 2002-10-26 03:44:00.972 299 15749.40 593.38 57105.41 88888.00 2002-10-26 03:44:01.972 299 15749.27 594.00 57105.65 88888.00 2002-10-26 03:44:02.972 299 15749.92 593.51 57104.92 88888.00 2002-10-26 03:44:03.972 299 15749.40 594.25 57105.77 88888.00 2002-10-26 03:44:04.972 299 15749.92 594.13 57106.26 88888.00 2002-10-26 03:44:05.972 299 15749.40 594.13 57106.14 88888.00 2002-10-26 03:44:06.972 299 15749.66 593.01 57106.02 88888.00 2002-10-26 03:44:07.972 299 15750.31 593.76 57106.26 88888.00 2002-10-26 03:44:08.972 299 15749.79 593.88 57106.63 88888.00 2002-10-26 03:44:09.972 299 15750.18 593.76 57107.12 88888.00 2002-10-26 03:44:10.972 299 15751.22 593.76 57107.12 88888.00 2002-10-26 03:44:11.972 299 15750.57 593.51 57107.00 88888.00 2002-10-26 03:44:12.972 299 15749.79 593.76 57107.24 88888.00 2002-10-26 03:44:13.972 299 15750.57 593.76 57107.48 88888.00 2002-10-26 03:44:14.972 299 15751.61 594.50 57107.73 88888.00 2002-10-26 03:44:15.972 299 15751.22 594.62 57108.10 88888.00 2002-10-26 03:44:16.972 299 15751.22 594.13 57108.10 88888.00 2002-10-26 03:44:17.972 299 15751.87 594.37 57108.46 88888.00 2002-10-26 03:44:18.972 299 15752.26 594.75 57108.59 88888.00 2002-10-26 03:44:19.972 299 15752.52 594.87 57108.46 88888.00 2002-10-26 03:44:20.972 299 15752.91 594.37 57108.22 88888.00 2002-10-26 03:44:21.972 299 15752.52 594.62 57109.20 88888.00 2002-10-26 03:44:22.972 299 15753.95 594.37 57108.22 88888.00 2002-10-26 03:44:23.972 299 15753.82 594.75 57109.32 88888.00 2002-10-26 03:44:24.972 299 15753.17 594.37 57109.69 88888.00 2002-10-26 03:44:25.972 299 15754.08 594.87 57109.20 88888.00 2002-10-26 03:44:26.972 299 15754.34 594.25 57109.81 88888.00 2002-10-26 03:44:27.972 299 15753.95 594.62 57109.81 88888.00 2002-10-26 03:44:28.972 299 15753.56 594.50 57111.03 88888.00 2002-10-26 03:44:29.972 299 15754.34 594.62 57110.42 88888.00 2002-10-26 03:44:30.972 299 15754.34 594.37 57110.42 88888.00 2002-10-26 03:44:31.972 299 15754.08 594.62 57110.42 88888.00 2002-10-26 03:44:32.972 299 15754.73 593.88 57111.03 88888.00 2002-10-26 03:44:33.972 299 15754.21 594.00 57110.18 88888.00 2002-10-26 03:44:34.972 299 15754.60 593.76 57111.03 88888.00 2002-10-26 03:44:35.972 299 15754.47 593.76 57111.28 88888.00 2002-10-26 03:44:36.972 299 15755.38 593.38 57111.89 88888.00 2002-10-26 03:44:37.972 299 15755.76 593.38 57111.77 88888.00 2002-10-26 03:44:38.972 299 15755.12 592.76 57111.89 88888.00 2002-10-26 03:44:39.972 299 15755.38 592.39 57111.64 88888.00 2002-10-26 03:44:40.972 299 15754.60 592.02 57112.25 88888.00 2002-10-26 03:44:41.972 299 15754.99 592.27 57112.38 88888.00 2002-10-26 03:44:42.972 299 15755.38 591.77 57112.13 88888.00 2002-10-26 03:44:43.972 299 15755.38 591.03 57112.13 88888.00 2002-10-26 03:44:44.972 299 15755.12 591.40 57112.01 88888.00 2002-10-26 03:44:45.972 299 15755.38 590.29 57112.25 88888.00 2002-10-26 03:44:46.972 299 15755.25 590.66 57113.23 88888.00 2002-10-26 03:44:47.972 299 15754.86 589.67 57112.74 88888.00 2002-10-26 03:44:48.972 299 15754.73 589.54 57113.11 88888.00 2002-10-26 03:44:49.972 299 15754.34 589.79 57112.86 88888.00 2002-10-26 03:44:50.972 299 15754.60 588.55 57112.86 88888.00 2002-10-26 03:44:51.972 299 15753.69 588.92 57113.11 88888.00 2002-10-26 03:44:52.972 299 15753.43 589.17 57113.23 88888.00 2002-10-26 03:44:53.972 299 15753.69 588.80 57112.86 88888.00 2002-10-26 03:44:54.972 299 15753.43 588.06 57114.09 88888.00 2002-10-26 03:44:55.972 299 15753.82 587.31 57112.74 88888.00 2002-10-26 03:44:56.972 299 15753.04 587.44 57112.74 88888.00 2002-10-26 03:44:57.972 299 15753.17 587.81 57112.86 88888.00 2002-10-26 03:44:58.972 299 15753.04 587.56 57112.99 88888.00 2002-10-26 03:44:59.972 299 15752.91 587.69 57112.86 88888.00 2002-10-26 03:45:00.972 299 15752.78 586.70 57113.48 88888.00 2002-10-26 03:45:01.972 299 15752.78 587.31 57112.99 88888.00 2002-10-26 03:45:02.972 299 15752.65 586.45 57113.11 88888.00 2002-10-26 03:45:03.972 299 15753.43 587.56 57113.11 88888.00 2002-10-26 03:45:04.972 299 15753.17 586.57 57113.11 88888.00 2002-10-26 03:45:05.972 299 15753.17 586.32 57112.74 88888.00 2002-10-26 03:45:06.972 299 15752.91 586.32 57113.11 88888.00 2002-10-26 03:45:07.972 299 15754.08 586.32 57112.74 88888.00 2002-10-26 03:45:08.972 299 15752.78 586.32 57112.38 88888.00 2002-10-26 03:45:09.972 299 15753.95 586.20 57113.36 88888.00 2002-10-26 03:45:10.972 299 15753.95 585.58 57113.11 88888.00 2002-10-26 03:45:11.972 299 15754.60 585.33 57112.62 88888.00 2002-10-26 03:45:12.972 299 15754.21 585.46 57113.23 88888.00 2002-10-26 03:45:13.972 299 15754.99 585.46 57112.86 88888.00 2002-10-26 03:45:14.972 299 15754.86 585.83 57113.11 88888.00 2002-10-26 03:45:15.972 299 15754.99 585.70 57112.74 88888.00 2002-10-26 03:45:16.972 299 15754.86 585.09 57112.99 88888.00 2002-10-26 03:45:17.972 299 15754.47 584.84 57113.36 88888.00 2002-10-26 03:45:18.972 299 15754.99 584.34 57112.99 88888.00 2002-10-26 03:45:19.972 299 15754.99 584.84 57112.99 88888.00 2002-10-26 03:45:20.972 299 15755.76 585.09 57114.09 88888.00 2002-10-26 03:45:21.972 299 15755.50 585.46 57113.84 88888.00 2002-10-26 03:45:22.972 299 15754.73 584.84 57113.72 88888.00 2002-10-26 03:45:23.972 299 15755.12 585.21 57113.36 88888.00 2002-10-26 03:45:24.972 299 15755.90 585.70 57114.33 88888.00 2002-10-26 03:45:25.972 299 15755.76 585.33 57113.84 88888.00 2002-10-26 03:45:26.972 299 15755.50 584.71 57113.84 88888.00 2002-10-26 03:45:27.972 299 15754.99 584.47 57113.48 88888.00 2002-10-26 03:45:28.972 299 15755.90 584.71 57113.48 88888.00 2002-10-26 03:45:29.972 299 15755.90 584.59 57113.60 88888.00 2002-10-26 03:45:30.972 299 15755.63 584.09 57114.33 88888.00 2002-10-26 03:45:31.972 299 15755.63 584.96 57113.60 88888.00 2002-10-26 03:45:32.972 299 15756.03 584.09 57114.58 88888.00 2002-10-26 03:45:33.972 299 15755.76 583.97 57114.09 88888.00 2002-10-26 03:45:34.972 299 15756.80 584.34 57113.96 88888.00 2002-10-26 03:45:35.972 299 15755.90 584.09 57113.60 88888.00 2002-10-26 03:45:36.972 299 15756.67 583.60 57113.72 88888.00 2002-10-26 03:45:37.972 299 15756.54 582.98 57113.96 88888.00 2002-10-26 03:45:38.972 299 15757.06 583.60 57113.96 88888.00 2002-10-26 03:45:39.972 299 15757.06 582.86 57113.96 88888.00 2002-10-26 03:45:40.972 299 15757.45 582.86 57113.96 88888.00 2002-10-26 03:45:41.972 299 15757.58 582.73 57114.33 88888.00 2002-10-26 03:45:42.972 299 15758.10 582.61 57114.33 88888.00 2002-10-26 03:45:43.972 299 15758.88 582.24 57114.09 88888.00 2002-10-26 03:45:44.972 299 15759.66 581.99 57113.84 88888.00 2002-10-26 03:45:45.972 299 15759.01 582.11 57113.96 88888.00 2002-10-26 03:45:46.972 299 15759.01 582.48 57114.21 88888.00 2002-10-26 03:45:47.972 299 15759.79 582.48 57113.96 88888.00 2002-10-26 03:45:48.972 299 15760.83 582.73 57113.96 88888.00 2002-10-26 03:45:49.972 299 15760.31 582.11 57114.95 88888.00 2002-10-26 03:45:50.972 299 15761.35 581.49 57114.58 88888.00 2002-10-26 03:45:51.972 299 15761.48 582.11 57115.19 88888.00 2002-10-26 03:45:52.972 299 15761.35 581.62 57114.82 88888.00 2002-10-26 03:45:53.972 299 15761.61 581.99 57114.95 88888.00 2002-10-26 03:45:54.972 299 15762.00 581.12 57114.95 88888.00 2002-10-26 03:45:55.972 299 15762.39 581.87 57115.19 88888.00 2002-10-26 03:45:56.972 299 15762.78 581.49 57115.31 88888.00 2002-10-26 03:45:57.972 299 15762.52 581.37 57115.55 88888.00 2002-10-26 03:45:58.972 299 15763.30 581.74 57115.19 88888.00 2002-10-26 03:45:59.972 299 15763.17 581.99 57115.68 88888.00 2002-10-26 03:46:00.972 299 15763.30 581.62 57115.07 88888.00 2002-10-26 03:46:01.972 299 15764.21 581.74 57115.55 88888.00 2002-10-26 03:46:02.972 299 15764.47 581.25 57116.04 88888.00 2002-10-26 03:46:03.972 299 15764.47 581.12 57116.53 88888.00 2002-10-26 03:46:04.972 299 15764.34 580.87 57115.80 88888.00 2002-10-26 03:46:05.972 299 15764.86 580.75 57115.55 88888.00 2002-10-26 03:46:06.972 299 15764.08 580.38 57115.43 88888.00 2002-10-26 03:46:07.972 299 15764.34 580.01 57116.29 88888.00 2002-10-26 03:46:08.972 299 15764.47 580.63 57117.02 88888.00 2002-10-26 03:46:09.972 299 15764.99 580.63 57116.29 88888.00 2002-10-26 03:46:10.972 299 15764.99 580.63 57116.53 88888.00 2002-10-26 03:46:11.972 299 15765.25 579.51 57116.66 88888.00 2002-10-26 03:46:12.972 299 15764.21 580.87 57115.92 88888.00 2002-10-26 03:46:13.972 299 15765.12 579.76 57116.29 88888.00 2002-10-26 03:46:14.972 299 15764.99 580.01 57116.90 88888.00 2002-10-26 03:46:15.972 299 15764.34 579.14 57116.29 88888.00 2002-10-26 03:46:16.972 299 15764.73 580.26 57116.53 88888.00 2002-10-26 03:46:17.972 299 15763.56 580.50 57116.78 88888.00 2002-10-26 03:46:18.972 299 15764.21 580.38 57116.53 88888.00 2002-10-26 03:46:19.972 299 15763.95 579.26 57116.29 88888.00 2002-10-26 03:46:20.972 299 15763.56 579.88 57116.29 88888.00 2002-10-26 03:46:21.972 299 15763.69 579.76 57116.66 88888.00 2002-10-26 03:46:22.972 299 15764.21 579.14 57116.17 88888.00 2002-10-26 03:46:23.972 299 15763.30 579.14 57115.80 88888.00 2002-10-26 03:46:24.972 299 15763.69 579.64 57116.29 88888.00 2002-10-26 03:46:25.972 299 15762.65 579.14 57116.04 88888.00 2002-10-26 03:46:26.972 299 15763.43 578.64 57115.92 88888.00 2002-10-26 03:46:27.972 299 15763.56 579.14 57116.17 88888.00 2002-10-26 03:46:28.972 299 15762.91 578.15 57116.53 88888.00 2002-10-26 03:46:29.972 299 15763.43 578.52 57115.92 88888.00 2002-10-26 03:46:30.972 299 15763.56 577.65 57115.55 88888.00 2002-10-26 03:46:31.972 299 15763.17 577.90 57115.43 88888.00 2002-10-26 03:46:32.972 299 15763.69 577.65 57115.31 88888.00 2002-10-26 03:46:33.972 299 15763.43 577.53 57115.19 88888.00 2002-10-26 03:46:34.972 299 15763.17 577.78 57116.04 88888.00 2002-10-26 03:46:35.972 299 15763.43 577.78 57115.80 88888.00 2002-10-26 03:46:36.972 299 15762.78 577.28 57115.43 88888.00 2002-10-26 03:46:37.972 299 15762.78 577.16 57115.55 88888.00 2002-10-26 03:46:38.972 299 15762.39 577.03 57115.31 88888.00 2002-10-26 03:46:39.972 299 15762.39 576.54 57114.95 88888.00 2002-10-26 03:46:40.972 299 15762.39 576.54 57114.95 88888.00 2002-10-26 03:46:41.972 299 15762.39 576.29 57114.45 88888.00 2002-10-26 03:46:42.972 299 15762.39 577.53 57114.21 88888.00 2002-10-26 03:46:43.972 299 15761.74 576.42 57115.07 88888.00 2002-10-26 03:46:44.972 299 15761.22 576.91 57114.58 88888.00 2002-10-26 03:46:45.972 299 15761.09 576.66 57114.33 88888.00 2002-10-26 03:46:46.972 299 15761.09 577.65 57114.58 88888.00 2002-10-26 03:46:47.972 299 15760.57 577.03 57113.96 88888.00 2002-10-26 03:46:48.972 299 15760.83 576.42 57114.33 88888.00 2002-10-26 03:46:49.972 299 15760.05 576.29 57114.21 88888.00 2002-10-26 03:46:50.972 299 15760.18 576.42 57113.84 88888.00 2002-10-26 03:46:51.972 299 15760.05 576.54 57113.72 88888.00 2002-10-26 03:46:52.972 299 15760.18 577.16 57113.23 88888.00 2002-10-26 03:46:53.972 299 15760.05 575.92 57113.36 88888.00 2002-10-26 03:46:54.972 299 15759.53 576.04 57112.25 88888.00 2002-10-26 03:46:55.972 299 15759.40 575.92 57112.25 88888.00 2002-10-26 03:46:56.972 299 15759.01 576.42 57112.38 88888.00 2002-10-26 03:46:57.972 299 15758.62 574.93 57112.38 88888.00 2002-10-26 03:46:58.972 299 15759.01 575.30 57112.01 88888.00 2002-10-26 03:46:59.972 299 15758.62 575.18 57112.50 88888.00 2002-10-26 03:47:00.972 299 15759.14 575.05 57112.25 88888.00 2002-10-26 03:47:01.972 299 15758.36 574.31 57111.89 88888.00 2002-10-26 03:47:02.972 299 15759.01 574.68 57111.40 88888.00 2002-10-26 03:47:03.972 299 15758.62 574.56 57111.64 88888.00 2002-10-26 03:47:04.972 299 15757.19 574.31 57110.79 88888.00 2002-10-26 03:47:05.972 299 15757.19 574.56 57110.79 88888.00 2002-10-26 03:47:06.972 299 15757.97 574.19 57110.54 88888.00 2002-10-26 03:47:07.972 299 15757.45 574.06 57110.91 88888.00 2002-10-26 03:47:08.972 299 15758.23 573.94 57110.30 88888.00 2002-10-26 03:47:09.972 299 15758.10 573.81 57109.93 88888.00 2002-10-26 03:47:10.972 299 15758.23 574.56 57109.69 88888.00 2002-10-26 03:47:11.972 299 15757.71 573.20 57110.05 88888.00 2002-10-26 03:47:12.972 299 15758.10 573.94 57110.30 88888.00 2002-10-26 03:47:13.972 299 15758.10 573.20 57109.44 88888.00 2002-10-26 03:47:14.972 299 15758.10 573.81 57109.93 88888.00 2002-10-26 03:47:15.972 299 15757.97 573.32 57108.71 88888.00 2002-10-26 03:47:16.972 299 15757.58 573.69 57108.71 88888.00 2002-10-26 03:47:17.972 299 15757.71 573.69 57108.46 88888.00 2002-10-26 03:47:18.972 299 15758.10 573.69 57107.73 88888.00 2002-10-26 03:47:19.972 299 15758.36 572.82 57108.71 88888.00 2002-10-26 03:47:20.972 299 15757.32 572.20 57108.71 88888.00 2002-10-26 03:47:21.972 299 15757.45 572.82 57107.73 88888.00 2002-10-26 03:47:22.972 299 15758.49 572.33 57107.97 88888.00 2002-10-26 03:47:23.972 299 15757.45 572.33 57107.48 88888.00 2002-10-26 03:47:24.972 299 15758.23 572.33 57107.24 88888.00 2002-10-26 03:47:25.972 299 15757.84 572.08 57107.61 88888.00 2002-10-26 03:47:26.972 299 15757.97 571.46 57108.10 88888.00 2002-10-26 03:47:27.972 299 15758.23 571.34 57107.36 88888.00 2002-10-26 03:47:28.972 299 15758.10 570.97 57106.39 88888.00 2002-10-26 03:47:29.972 299 15758.23 570.72 57107.36 88888.00 2002-10-26 03:47:30.972 299 15758.75 570.72 57106.39 88888.00 2002-10-26 03:47:31.972 299 15758.75 569.60 57106.51 88888.00 2002-10-26 03:47:32.972 299 15758.36 569.85 57106.39 88888.00 2002-10-26 03:47:33.972 299 15759.01 568.74 57106.63 88888.00 2002-10-26 03:47:34.972 299 15758.88 568.86 57106.51 88888.00 2002-10-26 03:47:35.972 299 15759.01 568.37 57106.14 88888.00 2002-10-26 03:47:37.972 299 15759.01 568.24 57106.88 88888.00 2002-10-26 03:47:38.972 299 15759.14 567.62 57105.89 88888.00 2002-10-26 03:47:39.972 299 15759.40 567.99 57105.53 88888.00 2002-10-26 03:47:40.972 299 15759.01 567.25 57105.53 88888.00 2002-10-26 03:47:41.972 299 15759.01 567.25 57104.80 88888.00 2002-10-26 03:47:42.972 299 15758.62 567.25 57104.80 88888.00 2002-10-26 03:47:43.972 299 15758.10 566.88 57105.04 88888.00 2002-10-26 03:47:44.972 299 15758.75 566.63 57105.04 88888.00 2002-10-26 03:47:45.972 299 15759.01 566.01 57104.80 88888.00 2002-10-26 03:47:46.972 299 15758.75 566.26 57104.55 88888.00 2002-10-26 03:47:47.972 299 15758.62 565.39 57104.67 88888.00 2002-10-26 03:47:48.972 299 15759.01 565.52 57104.67 88888.00 2002-10-26 03:47:49.972 299 15758.88 565.52 57104.55 88888.00 2002-10-26 03:47:50.972 299 15759.27 564.77 57104.30 88888.00 2002-10-26 03:47:51.972 299 15759.40 564.77 57104.06 88888.00 2002-10-26 03:47:52.972 299 15759.79 565.14 57104.18 88888.00 2002-10-26 03:47:53.972 299 15760.05 564.40 57103.94 88888.00 2002-10-26 03:47:54.972 299 15759.79 563.53 57104.30 88888.00 2002-10-26 03:47:55.972 299 15760.57 564.03 57104.06 88888.00 2002-10-26 03:47:56.972 299 15759.79 563.78 57103.45 88888.00 2002-10-26 03:47:57.972 299 15760.31 563.16 57103.33 88888.00 2002-10-26 03:47:58.972 299 15760.96 562.79 57103.08 88888.00 2002-10-26 03:47:59.972 299 15761.35 562.54 57103.70 88888.00 2002-10-26 03:48:00.972 299 15761.22 562.42 57103.45 88888.00 2002-10-26 03:48:01.972 299 15762.13 562.92 57103.70 88888.00 2002-10-26 03:48:02.972 299 15762.39 562.17 57103.33 88888.00 2002-10-26 03:48:03.972 299 15761.74 562.05 57103.94 88888.00 2002-10-26 03:48:04.972 299 15762.13 562.05 57103.82 88888.00 2002-10-26 03:48:05.972 299 15761.87 561.92 57103.70 88888.00 2002-10-26 03:48:06.972 299 15762.52 561.55 57104.18 88888.00 2002-10-26 03:48:07.972 299 15762.00 561.31 57104.06 88888.00 2002-10-26 03:48:08.972 299 15762.13 561.55 57103.57 88888.00 2002-10-26 03:48:09.972 299 15762.52 560.69 57103.33 88888.00 2002-10-26 03:48:10.972 299 15761.61 560.81 57103.82 88888.00 2002-10-26 03:48:11.972 299 15761.74 561.43 57103.45 88888.00 2002-10-26 03:48:12.972 299 15761.35 561.18 57103.57 88888.00 2002-10-26 03:48:13.972 299 15761.61 561.18 57103.94 88888.00 2002-10-26 03:48:14.972 299 15761.61 560.93 57104.43 88888.00 2002-10-26 03:48:15.972 299 15761.87 560.44 57103.94 88888.00 2002-10-26 03:48:16.972 299 15761.74 560.19 57103.45 88888.00 2002-10-26 03:48:17.972 299 15761.61 560.93 57103.94 88888.00 2002-10-26 03:48:18.972 299 15762.13 560.31 57104.18 88888.00 2002-10-26 03:48:19.972 299 15762.39 560.31 57104.06 88888.00 2002-10-26 03:48:20.972 299 15761.87 561.06 57103.70 88888.00 2002-10-26 03:48:21.972 299 15762.13 560.19 57103.94 88888.00 2002-10-26 03:48:22.972 299 15762.52 560.07 57104.30 88888.00 2002-10-26 03:48:23.972 299 15762.52 560.07 57104.30 88888.00 2002-10-26 03:48:24.972 299 15763.04 560.69 57104.18 88888.00 2002-10-26 03:48:25.972 299 15762.52 560.07 57105.29 88888.00 2002-10-26 03:48:26.972 299 15763.69 559.94 57104.80 88888.00 2002-10-26 03:48:27.972 299 15763.04 560.31 57104.67 88888.00 2002-10-26 03:48:28.972 299 15763.30 560.31 57104.30 88888.00 2002-10-26 03:48:29.972 299 15763.43 560.19 57104.43 88888.00 2002-10-26 03:48:30.972 299 15763.82 560.69 57105.16 88888.00 2002-10-26 03:48:31.972 299 15764.08 560.19 57105.41 88888.00 2002-10-26 03:48:32.972 299 15763.95 559.70 57105.77 88888.00 2002-10-26 03:48:33.972 299 15764.21 560.56 57105.53 88888.00 2002-10-26 03:48:34.972 299 15763.43 559.57 57105.16 88888.00 2002-10-26 03:48:35.972 299 15763.95 560.07 57105.89 88888.00 2002-10-26 03:48:36.972 299 15763.56 559.32 57105.89 88888.00 2002-10-26 03:48:37.972 299 15763.82 559.32 57106.14 88888.00 2002-10-26 03:48:38.972 299 15764.08 558.83 57106.02 88888.00 2002-10-26 03:48:39.972 299 15763.30 558.58 57106.26 88888.00 2002-10-26 03:48:40.972 299 15763.43 558.58 57106.39 88888.00 2002-10-26 03:48:41.972 299 15762.52 557.71 57106.63 88888.00 2002-10-26 03:48:42.972 299 15763.04 557.71 57106.39 88888.00 2002-10-26 03:48:43.972 299 15762.26 556.72 57107.12 88888.00 2002-10-26 03:48:44.972 299 15762.78 557.09 57106.88 88888.00 2002-10-26 03:48:45.972 299 15762.65 556.23 57107.48 88888.00 2002-10-26 03:48:46.972 299 15762.39 555.73 57107.36 88888.00 2002-10-26 03:48:47.972 299 15762.00 556.10 57107.36 88888.00 2002-10-26 03:48:48.972 299 15761.87 555.11 57107.48 88888.00 2002-10-26 03:48:49.972 299 15761.48 554.87 57107.73 88888.00 2002-10-26 03:48:50.972 299 15761.74 554.74 57107.24 88888.00 2002-10-26 03:48:51.972 299 15761.48 553.87 57107.73 88888.00 2002-10-26 03:48:52.972 299 15761.22 553.87 57107.73 88888.00 2002-10-26 03:48:53.972 299 15760.57 553.75 57107.73 88888.00 2002-10-26 03:48:54.972 299 15760.83 553.38 57107.73 88888.00 2002-10-26 03:48:55.972 299 15760.31 552.39 57107.24 88888.00 2002-10-26 03:48:56.972 299 15761.09 552.76 57107.48 88888.00 2002-10-26 03:48:57.972 299 15760.05 552.39 57107.73 88888.00 2002-10-26 03:48:58.972 299 15760.57 552.39 57107.36 88888.00 2002-10-26 03:48:59.972 299 15759.53 552.02 57107.97 88888.00 2002-10-26 03:49:00.972 299 15758.36 551.89 57107.48 88888.00 2002-10-26 03:49:01.972 299 15759.01 551.40 57107.61 88888.00 2002-10-26 03:49:02.972 299 15759.01 551.77 57107.48 88888.00 2002-10-26 03:49:03.972 299 15757.97 551.27 57107.97 88888.00 2002-10-26 03:49:04.972 299 15757.84 550.53 57107.61 88888.00 2002-10-26 03:49:05.972 299 15757.84 550.90 57107.61 88888.00 2002-10-26 03:49:06.972 299 15757.19 550.53 57108.22 88888.00 2002-10-26 03:49:07.972 299 15757.58 551.27 57107.24 88888.00 2002-10-26 03:49:08.972 299 15756.93 549.91 57108.10 88888.00 2002-10-26 03:49:09.972 299 15756.54 550.03 57108.83 88888.00 2002-10-26 03:49:10.972 299 15756.42 550.28 57108.34 88888.00 2002-10-26 03:49:11.972 299 15755.90 549.91 57108.22 88888.00 2002-10-26 03:49:12.972 299 15756.03 549.66 57108.34 88888.00 2002-10-26 03:49:13.972 299 15756.03 548.80 57108.10 88888.00 2002-10-26 03:49:14.972 299 15755.25 549.29 57108.10 88888.00 2002-10-26 03:49:15.972 299 15755.50 549.17 57108.34 88888.00 2002-10-26 03:49:16.972 299 15754.21 548.80 57108.46 88888.00 2002-10-26 03:49:17.972 299 15753.82 548.05 57108.22 88888.00 2002-10-26 03:49:18.972 299 15753.82 548.18 57107.97 88888.00 2002-10-26 03:49:19.972 299 15753.56 547.93 57107.85 88888.00 2002-10-26 03:49:20.972 299 15752.39 548.05 57108.22 88888.00 2002-10-26 03:49:21.972 299 15752.52 547.81 57107.61 88888.00 2002-10-26 03:49:22.972 299 15751.61 547.43 57107.61 88888.00 2002-10-26 03:49:23.972 299 15751.35 548.18 57107.97 88888.00 2002-10-26 03:49:24.972 299 15750.96 547.06 57107.97 88888.00 2002-10-26 03:49:25.972 299 15750.31 546.81 57107.73 88888.00 2002-10-26 03:49:26.972 299 15749.40 547.06 57108.46 88888.00 2002-10-26 03:49:27.972 299 15749.27 546.94 57107.73 88888.00 2002-10-26 03:49:28.972 299 15748.62 546.57 57107.61 88888.00 2002-10-26 03:49:29.972 299 15748.62 546.57 57108.59 88888.00 2002-10-26 03:49:30.972 299 15747.84 545.95 57108.71 88888.00 2002-10-26 03:49:31.972 299 15747.58 545.95 57107.48 88888.00 2002-10-26 03:49:32.972 299 15746.80 545.45 57107.36 88888.00 2002-10-26 03:49:33.972 299 15747.19 545.95 57107.97 88888.00 2002-10-26 03:49:34.972 299 15746.28 545.45 57107.73 88888.00 2002-10-26 03:49:35.972 299 15746.67 545.20 57107.00 88888.00 2002-10-26 03:49:36.972 299 15746.41 544.71 57107.24 88888.00 2002-10-26 03:49:37.972 299 15745.63 544.83 57107.73 88888.00 2002-10-26 03:49:38.972 299 15745.89 543.97 57106.75 88888.00 2002-10-26 03:49:39.972 299 15745.24 544.09 57107.00 88888.00 2002-10-26 03:49:40.972 299 15745.37 543.97 57107.48 88888.00 2002-10-26 03:49:41.972 299 15745.76 544.09 57106.51 88888.00 2002-10-26 03:49:42.972 299 15745.76 543.97 57106.88 88888.00 2002-10-26 03:49:43.972 299 15745.89 543.22 57107.12 88888.00 2002-10-26 03:49:44.972 299 15746.41 543.47 57106.39 88888.00 2002-10-26 03:49:45.972 299 15745.63 543.47 57106.88 88888.00 2002-10-26 03:49:46.972 299 15746.02 543.35 57106.63 88888.00 2002-10-26 03:49:47.972 299 15746.28 542.60 57106.88 88888.00 2002-10-26 03:49:48.972 299 15745.76 542.36 57106.75 88888.00 2002-10-26 03:49:49.972 299 15745.89 542.85 57107.00 88888.00 2002-10-26 03:49:50.972 299 15745.89 543.10 57106.88 88888.00 2002-10-26 03:49:51.972 299 15746.41 542.85 57106.88 88888.00 2002-10-26 03:49:52.972 299 15746.80 542.11 57107.00 88888.00 2002-10-26 03:49:53.972 299 15746.28 542.98 57106.88 88888.00 2002-10-26 03:49:54.972 299 15746.54 544.21 57106.75 88888.00 2002-10-26 03:49:55.972 299 15746.41 543.59 57107.73 88888.00 2002-10-26 03:49:56.972 299 15746.80 543.35 57107.61 88888.00 2002-10-26 03:49:57.972 299 15746.67 543.59 57108.22 88888.00 2002-10-26 03:49:58.972 299 15747.06 543.97 57107.97 88888.00 2002-10-26 03:49:59.972 299 15747.32 543.59 57107.85 88888.00 2002-10-26 03:50:00.972 299 15746.93 544.09 57107.85 88888.00 2002-10-26 03:50:01.972 299 15746.80 544.09 57108.34 88888.00 2002-10-26 03:50:02.972 299 15747.19 543.72 57108.10 88888.00 2002-10-26 03:50:03.972 299 15747.84 545.08 57108.34 88888.00 2002-10-26 03:50:04.972 299 15747.32 544.46 57108.10 88888.00 2002-10-26 03:50:05.972 299 15748.10 544.71 57108.22 88888.00 2002-10-26 03:50:06.972 299 15747.58 544.34 57107.97 88888.00 2002-10-26 03:50:07.972 299 15747.45 544.46 57108.22 88888.00 2002-10-26 03:50:08.972 299 15748.10 544.71 57107.97 88888.00 2002-10-26 03:50:09.972 299 15747.84 544.09 57109.20 88888.00 2002-10-26 03:50:10.972 299 15748.10 544.34 57109.44 88888.00 2002-10-26 03:50:11.972 299 15747.58 544.46 57108.59 88888.00 2002-10-26 03:50:12.972 299 15747.97 545.08 57108.59 88888.00 2002-10-26 03:50:13.972 299 15747.58 544.71 57109.56 88888.00 2002-10-26 03:50:14.972 299 15747.32 545.08 57108.59 88888.00 2002-10-26 03:50:15.972 299 15747.19 544.71 57109.56 88888.00 2002-10-26 03:50:16.972 299 15747.19 544.71 57110.18 88888.00 2002-10-26 03:50:17.972 299 15747.06 544.83 57109.32 88888.00 2002-10-26 03:50:18.972 299 15746.93 544.59 57109.81 88888.00 2002-10-26 03:50:19.972 299 15746.54 544.46 57109.07 88888.00 2002-10-26 03:50:20.972 299 15746.93 545.20 57109.44 88888.00 2002-10-26 03:50:21.972 299 15746.41 544.21 57109.81 88888.00 2002-10-26 03:50:22.972 299 15746.67 544.59 57109.07 88888.00 2002-10-26 03:50:23.972 299 15746.02 544.83 57109.20 88888.00 2002-10-26 03:50:24.972 299 15746.15 545.08 57109.07 88888.00 2002-10-26 03:50:25.972 299 15745.76 544.59 57109.56 88888.00 2002-10-26 03:50:26.972 299 15745.50 545.45 57109.44 88888.00 2002-10-26 03:50:27.972 299 15745.89 544.83 57109.93 88888.00 2002-10-26 03:50:28.972 299 15746.02 544.34 57109.07 88888.00 2002-10-26 03:50:29.972 299 15745.76 544.59 57109.07 88888.00 2002-10-26 03:50:30.972 299 15745.89 545.20 57109.32 88888.00 2002-10-26 03:50:31.972 299 15745.63 544.21 57109.44 88888.00 2002-10-26 03:50:32.972 299 15745.24 544.71 57109.56 88888.00 2002-10-26 03:50:33.972 299 15745.89 544.46 57109.07 88888.00 2002-10-26 03:50:34.972 299 15745.24 544.46 57109.07 88888.00 2002-10-26 03:50:35.972 299 15745.37 543.72 57108.95 88888.00 2002-10-26 03:50:36.972 299 15745.37 544.09 57109.20 88888.00 2002-10-26 03:50:37.972 299 15745.50 543.97 57109.07 88888.00 2002-10-26 03:50:38.972 299 15744.72 543.22 57109.07 88888.00 2002-10-26 03:50:39.972 299 15744.72 544.21 57108.22 88888.00 2002-10-26 03:50:40.972 299 15744.98 543.72 57108.59 88888.00 2002-10-26 03:50:41.972 299 15744.85 543.97 57108.34 88888.00 2002-10-26 03:50:42.972 299 15744.72 543.22 57108.46 88888.00 2002-10-26 03:50:43.972 299 15746.02 543.84 57108.83 88888.00 2002-10-26 03:50:44.972 299 15744.72 542.73 57108.46 88888.00 2002-10-26 03:50:45.972 299 15745.24 542.48 57107.97 88888.00 2002-10-26 03:50:46.972 299 15745.24 543.22 57107.97 88888.00 2002-10-26 03:50:47.972 299 15744.98 542.23 57107.24 88888.00 2002-10-26 03:50:48.972 299 15744.72 542.23 57106.88 88888.00 2002-10-26 03:50:49.972 299 15745.11 542.23 57107.61 88888.00 2002-10-26 03:50:50.972 299 15745.63 542.60 57107.48 88888.00 2002-10-26 03:50:51.972 299 15745.63 542.23 57107.61 88888.00 2002-10-26 03:50:52.972 299 15744.98 541.98 57107.00 88888.00 2002-10-26 03:50:53.972 299 15745.11 541.49 57107.48 88888.00 2002-10-26 03:50:54.972 299 15745.76 541.74 57107.36 88888.00 2002-10-26 03:50:55.972 299 15745.37 541.49 57107.48 88888.00 2002-10-26 03:50:56.972 299 15745.24 541.36 57106.39 88888.00 2002-10-26 03:50:57.972 299 15744.59 541.49 57106.88 88888.00 2002-10-26 03:50:58.972 299 15744.98 540.99 57106.75 88888.00 2002-10-26 03:50:59.972 299 15745.37 540.87 57106.26 88888.00 2002-10-26 03:51:00.972 299 15745.76 540.50 57106.63 88888.00 2002-10-26 03:51:01.972 299 15746.02 540.75 57106.39 88888.00 2002-10-26 03:51:02.972 299 15746.02 540.62 57107.00 88888.00 2002-10-26 03:51:03.972 299 15745.76 540.00 57106.26 88888.00 2002-10-26 03:51:04.972 299 15745.50 540.13 57106.14 88888.00 2002-10-26 03:51:05.972 299 15745.76 539.75 57106.75 88888.00 2002-10-26 03:51:06.972 299 15745.89 539.14 57106.14 88888.00 2002-10-26 03:51:07.972 299 15745.63 539.75 57106.14 88888.00 2002-10-26 03:51:08.972 299 15745.37 538.89 57107.24 88888.00 2002-10-26 03:51:09.972 299 15746.02 538.89 57106.14 88888.00 2002-10-26 03:51:10.972 299 15745.63 538.52 57106.26 88888.00 2002-10-26 03:51:11.972 299 15746.67 538.89 57105.77 88888.00 2002-10-26 03:51:12.972 299 15745.76 538.64 57106.02 88888.00 2002-10-26 03:51:13.972 299 15746.28 538.89 57106.14 88888.00 2002-10-26 03:51:14.972 299 15746.15 538.27 57105.65 88888.00 2002-10-26 03:51:15.972 299 15746.15 537.77 57106.75 88888.00 2002-10-26 03:51:16.972 299 15747.06 539.14 57105.89 88888.00 2002-10-26 03:51:17.972 299 15747.45 537.77 57106.02 88888.00 2002-10-26 03:51:18.972 299 15746.80 538.02 57105.41 88888.00 2002-10-26 03:51:19.972 299 15746.67 537.77 57105.77 88888.00 2002-10-26 03:51:20.972 299 15746.54 537.53 57106.02 88888.00 2002-10-26 03:51:21.972 299 15747.19 537.40 57106.26 88888.00 2002-10-26 03:51:22.972 299 15747.58 537.03 57106.26 88888.00 2002-10-26 03:51:23.972 299 15746.93 537.03 57105.65 88888.00 2002-10-26 03:51:24.972 299 15746.67 537.15 57105.89 88888.00 2002-10-26 03:51:25.972 299 15746.28 536.66 57106.39 88888.00 2002-10-26 03:51:26.972 299 15746.41 536.41 57105.41 88888.00 2002-10-26 03:51:27.972 299 15746.41 536.53 57106.26 88888.00 2002-10-26 03:51:28.972 299 15746.41 536.53 57106.26 88888.00 2002-10-26 03:51:29.972 299 15746.41 536.04 57105.89 88888.00 2002-10-26 03:51:30.972 299 15746.54 536.16 57105.89 88888.00 2002-10-26 03:51:31.972 299 15746.41 536.41 57106.26 88888.00 2002-10-26 03:51:32.972 299 15745.76 536.16 57106.63 88888.00 2002-10-26 03:51:33.972 299 15747.19 536.04 57106.51 88888.00 2002-10-26 03:51:34.972 299 15745.76 536.29 57106.63 88888.00 2002-10-26 03:51:35.972 299 15746.02 536.04 57105.89 88888.00 2002-10-26 03:51:36.972 299 15746.15 535.67 57106.51 88888.00 2002-10-26 03:51:37.972 299 15746.02 535.92 57105.89 88888.00 2002-10-26 03:51:38.972 299 15746.15 535.92 57106.63 88888.00 2002-10-26 03:51:39.972 299 15746.28 535.92 57106.39 88888.00 2002-10-26 03:51:40.972 299 15746.15 536.16 57106.88 88888.00 2002-10-26 03:51:41.972 299 15746.54 535.67 57106.26 88888.00 2002-10-26 03:51:42.972 299 15745.63 535.79 57106.26 88888.00 2002-10-26 03:51:43.972 299 15745.89 535.67 57106.26 88888.00 2002-10-26 03:51:44.972 299 15744.85 536.04 57105.29 88888.00 2002-10-26 03:51:45.972 299 15745.76 535.92 57105.89 88888.00 2002-10-26 03:51:46.972 299 15745.50 536.16 57106.26 88888.00 2002-10-26 03:51:47.972 299 15745.11 536.41 57106.26 88888.00 2002-10-26 03:51:48.972 299 15745.89 536.41 57105.65 88888.00 2002-10-26 03:51:49.972 299 15745.11 536.29 57106.39 88888.00 2002-10-26 03:51:50.972 299 15745.50 535.92 57105.77 88888.00 2002-10-26 03:51:51.972 299 15744.85 536.66 57106.02 88888.00 2002-10-26 03:51:52.972 299 15744.98 535.92 57105.65 88888.00 2002-10-26 03:51:53.972 299 15745.24 536.53 57106.39 88888.00 2002-10-26 03:51:54.972 299 15745.24 535.42 57106.39 88888.00 2002-10-26 03:51:55.972 299 15745.63 536.16 57105.41 88888.00 2002-10-26 03:51:56.972 299 15746.02 535.79 57106.14 88888.00 2002-10-26 03:51:57.972 299 15745.63 536.29 57106.39 88888.00 2002-10-26 03:51:58.972 299 15746.02 535.92 57106.63 88888.00 2002-10-26 03:51:59.972 299 15746.15 536.53 57106.51 88888.00 2002-10-26 03:52:00.972 299 15746.15 535.54 57106.63 88888.00 2002-10-26 03:52:01.972 299 15746.41 535.79 57106.39 88888.00 2002-10-26 03:52:02.972 299 15746.67 535.92 57106.63 88888.00 2002-10-26 03:52:03.972 299 15746.93 536.04 57106.88 88888.00 2002-10-26 03:52:04.972 299 15747.32 536.16 57107.00 88888.00 2002-10-26 03:52:05.972 299 15747.58 535.30 57107.36 88888.00 2002-10-26 03:52:06.972 299 15747.71 535.67 57106.88 88888.00 2002-10-26 03:52:07.972 299 15747.71 534.92 57107.12 88888.00 2002-10-26 03:52:08.972 299 15747.71 535.30 57107.61 88888.00 2002-10-26 03:52:09.972 299 15747.58 534.43 57107.36 88888.00 2002-10-26 03:52:10.972 299 15748.10 534.68 57107.85 88888.00 2002-10-26 03:52:11.972 299 15747.97 534.31 57107.61 88888.00 2002-10-26 03:52:12.972 299 15748.10 534.06 57107.36 88888.00 2002-10-26 03:52:13.972 299 15747.58 534.68 57108.10 88888.00 2002-10-26 03:52:14.972 299 15746.93 534.43 57108.59 88888.00 2002-10-26 03:52:15.972 299 15747.45 534.31 57107.73 88888.00 2002-10-26 03:52:16.972 299 15747.06 534.18 57107.97 88888.00 2002-10-26 03:52:17.972 299 15746.93 534.06 57107.61 88888.00 2002-10-26 03:52:18.972 299 15746.67 534.18 57107.85 88888.00 2002-10-26 03:52:19.972 299 15746.67 533.93 57108.10 88888.00 2002-10-26 03:52:20.972 299 15746.93 533.19 57108.71 88888.00 2002-10-26 03:52:21.972 299 15746.41 533.81 57108.83 88888.00 2002-10-26 03:52:22.972 299 15746.15 533.31 57107.85 88888.00 2002-10-26 03:52:23.972 299 15746.15 533.69 57108.83 88888.00 2002-10-26 03:52:24.972 299 15746.67 534.06 57108.83 88888.00 2002-10-26 03:52:25.972 299 15745.89 533.56 57108.22 88888.00 2002-10-26 03:52:26.972 299 15746.15 533.69 57108.34 88888.00 2002-10-26 03:52:27.972 299 15745.76 533.31 57108.83 88888.00 2002-10-26 03:52:28.972 299 15746.67 533.44 57107.85 88888.00 2002-10-26 03:52:29.972 299 15746.02 534.06 57108.59 88888.00 2002-10-26 03:52:30.972 299 15745.50 533.69 57108.59 88888.00 2002-10-26 03:52:31.972 299 15745.76 533.93 57109.20 88888.00 2002-10-26 03:52:32.972 299 15745.76 533.19 57108.83 88888.00 2002-10-26 03:52:33.972 299 15745.50 533.93 57109.32 88888.00 2002-10-26 03:52:34.972 299 15746.67 533.69 57108.71 88888.00 2002-10-26 03:52:35.972 299 15745.63 533.44 57108.83 88888.00 2002-10-26 03:52:36.972 299 15745.89 533.07 57109.07 88888.00 2002-10-26 03:52:37.972 299 15745.50 533.31 57109.56 88888.00 2002-10-26 03:52:38.972 299 15745.24 533.19 57108.83 88888.00 2002-10-26 03:52:39.972 299 15745.76 532.70 57109.32 88888.00 2002-10-26 03:52:40.972 299 15746.02 533.56 57109.81 88888.00 2002-10-26 03:52:41.972 299 15744.46 533.19 57109.81 88888.00 2002-10-26 03:52:42.972 299 15745.50 532.94 57109.56 88888.00 2002-10-26 03:52:43.972 299 15745.37 533.56 57109.56 88888.00 2002-10-26 03:52:44.972 299 15745.50 532.45 57109.07 88888.00 2002-10-26 03:52:45.972 299 15744.98 532.94 57108.59 88888.00 2002-10-26 03:52:46.972 299 15745.63 532.45 57109.07 88888.00 2002-10-26 03:52:47.972 299 15745.24 532.70 57109.20 88888.00 2002-10-26 03:52:48.972 299 15744.98 532.94 57109.56 88888.00 2002-10-26 03:52:49.972 299 15744.98 532.57 57109.56 88888.00 2002-10-26 03:52:50.972 299 15744.33 531.83 57109.56 88888.00 2002-10-26 03:52:51.972 299 15744.07 532.45 57110.18 88888.00 2002-10-26 03:52:52.972 299 15744.46 532.70 57109.69 88888.00 2002-10-26 03:52:53.972 299 15743.29 532.70 57109.56 88888.00 2002-10-26 03:52:54.972 299 15743.81 532.45 57109.56 88888.00 2002-10-26 03:52:55.972 299 15743.68 532.20 57110.05 88888.00 2002-10-26 03:52:56.972 299 15743.16 532.82 57109.56 88888.00 2002-10-26 03:52:57.972 299 15742.77 531.58 57109.56 88888.00 2002-10-26 03:52:58.972 299 15742.51 531.95 57109.81 88888.00 2002-10-26 03:52:59.972 299 15742.12 532.70 57109.81 88888.00 2002-10-26 03:53:00.972 299 15741.47 532.45 57109.44 88888.00 2002-10-26 03:53:01.972 299 15741.99 532.94 57109.93 88888.00 2002-10-26 03:53:02.972 299 15741.60 532.45 57109.69 88888.00 2002-10-26 03:53:03.972 299 15740.82 532.08 57109.81 88888.00 2002-10-26 03:53:04.972 299 15741.21 532.82 57109.56 88888.00 2002-10-26 03:53:05.972 299 15740.82 532.45 57110.30 88888.00 2002-10-26 03:53:06.972 299 15740.95 532.32 57109.81 88888.00 2002-10-26 03:53:07.972 299 15741.47 532.45 57109.69 88888.00 2002-10-26 03:53:08.972 299 15741.21 532.70 57110.30 88888.00 2002-10-26 03:53:09.972 299 15740.43 532.57 57110.42 88888.00 2002-10-26 03:53:10.972 299 15740.56 532.82 57109.81 88888.00 2002-10-26 03:53:11.972 299 15740.69 533.44 57109.32 88888.00 2002-10-26 03:53:12.972 299 15740.69 532.94 57109.93 88888.00 2002-10-26 03:53:13.972 299 15741.08 533.19 57109.69 88888.00 2002-10-26 03:53:14.972 299 15741.47 533.31 57109.44 88888.00 2002-10-26 03:53:15.972 299 15741.47 534.18 57110.05 88888.00 2002-10-26 03:53:16.972 299 15742.12 533.69 57109.69 88888.00 2002-10-26 03:53:17.972 299 15742.25 533.44 57109.81 88888.00 2002-10-26 03:53:18.972 299 15741.47 534.06 57110.05 88888.00 2002-10-26 03:53:19.972 299 15742.25 534.43 57110.05 88888.00 2002-10-26 03:53:20.972 299 15742.25 534.43 57109.32 88888.00 2002-10-26 03:53:21.972 299 15741.73 535.42 57110.18 88888.00 2002-10-26 03:53:22.972 299 15741.73 535.54 57110.54 88888.00 2002-10-26 03:53:23.972 299 15742.25 535.54 57110.66 88888.00 2002-10-26 03:53:24.972 299 15742.90 535.92 57110.66 88888.00 2002-10-26 03:53:25.972 299 15742.25 536.78 57110.54 88888.00 2002-10-26 03:53:26.972 299 15742.77 537.15 57110.30 88888.00 2002-10-26 03:53:27.972 299 15742.77 537.53 57110.42 88888.00 2002-10-26 03:53:28.972 299 15743.29 537.53 57110.18 88888.00 2002-10-26 03:53:29.972 299 15742.77 538.02 57110.79 88888.00 2002-10-26 03:53:30.972 299 15742.77 538.52 57111.52 88888.00 2002-10-26 03:53:31.972 299 15743.16 538.52 57110.30 88888.00 2002-10-26 03:53:32.972 299 15742.38 538.39 57110.30 88888.00 2002-10-26 03:53:33.972 299 15743.42 539.26 57110.42 88888.00 2002-10-26 03:53:34.972 299 15743.68 539.14 57110.79 88888.00 2002-10-26 03:53:35.972 299 15743.68 538.39 57110.66 88888.00 2002-10-26 03:53:36.972 299 15743.81 539.01 57111.28 88888.00 2002-10-26 03:53:37.972 299 15744.72 539.26 57111.03 88888.00 2002-10-26 03:53:38.972 299 15744.98 538.14 57111.64 88888.00 2002-10-26 03:53:39.972 299 15744.72 538.76 57111.40 88888.00 2002-10-26 03:53:40.972 299 15744.98 538.14 57110.66 88888.00 2002-10-26 03:53:41.972 299 15744.59 537.90 57111.28 88888.00 2002-10-26 03:53:42.972 299 15744.98 537.90 57112.01 88888.00 2002-10-26 03:53:43.972 299 15744.72 537.65 57111.40 88888.00 2002-10-26 03:53:44.972 299 15745.37 537.65 57112.13 88888.00 2002-10-26 03:53:45.972 299 15744.98 537.90 57111.77 88888.00 2002-10-26 03:53:46.972 299 15745.24 537.03 57112.13 88888.00 2002-10-26 03:53:47.972 299 15745.37 537.40 57111.77 88888.00 2002-10-26 03:53:48.972 299 15744.98 537.53 57111.77 88888.00 2002-10-26 03:53:49.972 299 15744.59 537.40 57112.50 88888.00 2002-10-26 03:53:50.972 299 15745.37 536.78 57112.86 88888.00 2002-10-26 03:53:51.972 299 15744.85 537.40 57112.74 88888.00 2002-10-26 03:53:52.972 299 15745.76 536.91 57112.74 88888.00 2002-10-26 03:53:53.972 299 15745.63 537.77 57113.36 88888.00 2002-10-26 03:53:54.972 299 15746.02 537.65 57112.86 88888.00 2002-10-26 03:53:55.972 299 15745.76 537.53 57112.74 88888.00 2002-10-26 03:53:56.972 299 15745.50 537.53 57112.99 88888.00 2002-10-26 03:53:57.972 299 15745.63 537.03 57112.38 88888.00 2002-10-26 03:53:58.972 299 15745.50 537.40 57112.13 88888.00 2002-10-26 03:53:59.972 299 15745.24 537.40 57112.99 88888.00 2002-10-26 03:54:00.972 299 15745.63 537.40 57112.62 88888.00 2002-10-26 03:54:01.972 299 15745.24 537.40 57113.48 88888.00 2002-10-26 03:54:02.972 299 15744.98 537.03 57112.86 88888.00 2002-10-26 03:54:03.972 299 15745.24 537.40 57112.99 88888.00 2002-10-26 03:54:04.972 299 15745.76 536.78 57113.11 88888.00 2002-10-26 03:54:05.972 299 15745.24 537.15 57113.48 88888.00 2002-10-26 03:54:06.972 299 15744.85 536.78 57113.11 88888.00 2002-10-26 03:54:07.972 299 15745.11 536.53 57113.23 88888.00 2002-10-26 03:54:08.972 299 15744.98 536.91 57113.60 88888.00 2002-10-26 03:54:09.972 299 15745.24 536.41 57113.36 88888.00 2002-10-26 03:54:10.972 299 15745.63 536.66 57113.60 88888.00 2002-10-26 03:54:11.972 299 15744.98 536.66 57113.36 88888.00 2002-10-26 03:54:12.972 299 15744.85 536.29 57113.36 88888.00 2002-10-26 03:54:13.972 299 15744.72 535.92 57113.96 88888.00 2002-10-26 03:54:14.972 299 15744.59 536.04 57113.36 88888.00 2002-10-26 03:54:15.972 299 15744.85 536.16 57112.99 88888.00 2002-10-26 03:54:16.972 299 15744.72 535.17 57112.99 88888.00 2002-10-26 03:54:17.972 299 15745.24 536.29 57113.36 88888.00 2002-10-26 03:54:18.972 299 15744.07 536.04 57113.72 88888.00 2002-10-26 03:54:19.972 299 15743.55 535.42 57113.48 88888.00 2002-10-26 03:54:20.972 299 15744.59 535.54 57112.86 88888.00 2002-10-26 03:54:21.972 299 15743.81 535.79 57112.86 88888.00 2002-10-26 03:54:22.972 299 15743.42 535.30 57112.74 88888.00 2002-10-26 03:54:23.972 299 15742.77 535.54 57113.48 88888.00 2002-10-26 03:54:24.972 299 15742.51 535.67 57112.99 88888.00 2002-10-26 03:54:25.972 299 15742.51 535.67 57112.99 88888.00 2002-10-26 03:54:26.972 299 15741.86 535.42 57112.62 88888.00 2002-10-26 03:54:27.972 299 15742.12 535.67 57112.25 88888.00 2002-10-26 03:54:28.972 299 15741.34 535.05 57112.38 88888.00 2002-10-26 03:54:29.972 299 15741.47 535.54 57112.86 88888.00 2002-10-26 03:54:30.972 299 15740.82 535.54 57111.89 88888.00 2002-10-26 03:54:31.972 299 15741.47 536.04 57112.01 88888.00 2002-10-26 03:54:32.972 299 15740.82 535.92 57112.25 88888.00 2002-10-26 03:54:33.972 299 15740.82 535.79 57112.38 88888.00 2002-10-26 03:54:34.972 299 15740.56 535.54 57111.89 88888.00 2002-10-26 03:54:35.972 299 15739.91 535.79 57111.40 88888.00 2002-10-26 03:54:36.972 299 15739.65 535.54 57111.64 88888.00 2002-10-26 03:54:37.972 299 15739.78 535.42 57111.89 88888.00 2002-10-26 03:54:38.972 299 15739.78 535.92 57112.01 88888.00 2002-10-26 03:54:39.972 299 15739.00 535.30 57110.66 88888.00 2002-10-26 03:54:40.972 299 15738.48 535.30 57110.54 88888.00 2002-10-26 03:54:41.972 299 15738.48 534.80 57110.66 88888.00 2002-10-26 03:54:42.972 299 15738.09 534.92 57110.18 88888.00 2002-10-26 03:54:43.972 299 15738.35 535.30 57111.15 88888.00 2002-10-26 03:54:44.972 299 15737.83 534.92 57110.66 88888.00 2002-10-26 03:54:45.972 299 15737.19 535.42 57110.30 88888.00 2002-10-26 03:54:46.972 299 15737.71 535.05 57109.93 88888.00 2002-10-26 03:54:47.972 299 15736.15 535.05 57109.44 88888.00 2002-10-26 03:54:48.972 299 15737.06 534.68 57109.20 88888.00 2002-10-26 03:54:49.972 299 15736.80 534.92 57108.83 88888.00 2002-10-26 03:54:50.972 299 15736.80 534.55 57109.32 88888.00 2002-10-26 03:54:51.972 299 15736.67 534.80 57109.32 88888.00 2002-10-26 03:54:52.972 299 15735.63 534.31 57109.32 88888.00 2002-10-26 03:54:53.972 299 15735.89 534.68 57108.95 88888.00 2002-10-26 03:54:54.972 299 15735.37 534.43 57108.95 88888.00 2002-10-26 03:54:55.972 299 15735.89 534.18 57108.71 88888.00 2002-10-26 03:54:56.972 299 15735.24 534.06 57108.83 88888.00 2002-10-26 03:54:57.972 299 15734.59 534.18 57108.46 88888.00 2002-10-26 03:54:58.972 299 15735.24 534.18 57108.59 88888.00 2002-10-26 03:54:59.972 299 15734.72 533.44 57108.46 88888.00 2002-10-26 03:55:00.972 299 15734.59 533.19 57108.34 88888.00 2002-10-26 03:55:01.972 299 15733.42 533.69 57107.85 88888.00 2002-10-26 03:55:02.972 299 15734.33 533.44 57107.48 88888.00 2002-10-26 03:55:03.972 299 15734.20 533.31 57107.97 88888.00 2002-10-26 03:55:04.972 299 15733.68 533.19 57108.22 88888.00 2002-10-26 03:55:05.972 299 15732.51 532.82 57107.85 88888.00 2002-10-26 03:55:06.972 299 15733.03 532.70 57107.36 88888.00 2002-10-26 03:55:07.972 299 15732.38 531.95 57107.97 88888.00 2002-10-26 03:55:08.972 299 15732.51 532.70 57107.36 88888.00 2002-10-26 03:55:09.972 299 15731.34 531.83 57107.12 88888.00 2002-10-26 03:55:10.972 299 15731.47 531.95 57107.12 88888.00 2002-10-26 03:55:11.972 299 15731.73 532.08 57107.00 88888.00 2002-10-26 03:55:12.972 299 15730.69 532.08 57106.88 88888.00 2002-10-26 03:55:13.972 299 15731.08 532.57 57106.51 88888.00 2002-10-26 03:55:14.972 299 15730.69 531.46 57106.26 88888.00 2002-10-26 03:55:15.972 299 15730.17 531.95 57106.26 88888.00 2002-10-26 03:55:16.972 299 15729.78 531.46 57105.77 88888.00 2002-10-26 03:55:17.972 299 15729.91 531.95 57105.89 88888.00 2002-10-26 03:55:18.972 299 15729.39 532.45 57106.14 88888.00 2002-10-26 03:55:19.972 299 15729.39 532.20 57106.14 88888.00 2002-10-26 03:55:20.972 299 15729.78 532.32 57104.92 88888.00 2002-10-26 03:55:21.972 299 15729.13 532.08 57105.16 88888.00 2002-10-26 03:55:22.972 299 15729.13 531.95 57105.65 88888.00 2002-10-26 03:55:23.972 299 15729.00 532.20 57105.29 88888.00 2002-10-26 03:55:24.972 299 15729.39 532.20 57105.04 88888.00 2002-10-26 03:55:25.972 299 15729.00 531.95 57104.80 88888.00 2002-10-26 03:55:26.972 299 15729.26 532.08 57104.92 88888.00 2002-10-26 03:55:27.972 299 15728.87 532.32 57105.04 88888.00 2002-10-26 03:55:28.972 299 15729.78 532.57 57105.04 88888.00 2002-10-26 03:55:29.972 299 15729.65 532.57 57104.43 88888.00 2002-10-26 03:55:30.972 299 15729.13 533.07 57104.67 88888.00 2002-10-26 03:55:31.972 299 15729.00 532.45 57104.43 88888.00 2002-10-26 03:55:32.972 299 15729.13 533.44 57104.30 88888.00 2002-10-26 03:55:33.972 299 15729.52 533.69 57104.55 88888.00 2002-10-26 03:55:34.972 299 15729.65 533.19 57103.70 88888.00 2002-10-26 03:55:35.972 299 15729.13 534.06 57104.18 88888.00 2002-10-26 03:55:36.972 299 15729.65 533.93 57103.94 88888.00 2002-10-26 03:55:37.972 299 15728.61 534.43 57104.18 88888.00 2002-10-26 03:55:38.972 299 15729.26 534.55 57104.18 88888.00 2002-10-26 03:55:39.972 299 15728.87 535.17 57103.94 88888.00 2002-10-26 03:55:40.972 299 15728.87 534.68 57103.82 88888.00 2002-10-26 03:55:41.972 299 15728.35 534.06 57103.94 88888.00 2002-10-26 03:55:42.972 299 15729.00 534.55 57103.45 88888.00 2002-10-26 03:55:43.972 299 15728.35 534.92 57103.94 88888.00 2002-10-26 03:55:44.972 299 15727.96 534.80 57103.45 88888.00 2002-10-26 03:55:45.972 299 15728.09 535.17 57103.21 88888.00 2002-10-26 03:55:46.972 299 15727.31 534.92 57102.96 88888.00 2002-10-26 03:55:47.972 299 15728.35 534.68 57103.08 88888.00 2002-10-26 03:55:48.972 299 15727.83 534.55 57102.59 88888.00 2002-10-26 03:55:49.972 299 15727.18 534.92 57102.84 88888.00 2002-10-26 03:55:50.972 299 15726.79 534.18 57102.72 88888.00 2002-10-26 03:55:51.972 299 15727.57 534.43 57102.59 88888.00 2002-10-26 03:55:52.972 299 15726.53 535.54 57102.96 88888.00 2002-10-26 03:55:53.972 299 15727.57 534.43 57103.08 88888.00 2002-10-26 03:55:54.972 299 15727.31 534.43 57102.96 88888.00 2002-10-26 03:55:55.972 299 15727.57 535.05 57103.21 88888.00 2002-10-26 03:55:56.972 299 15727.70 535.30 57103.94 88888.00 2002-10-26 03:55:57.972 299 15726.66 534.92 57102.96 88888.00 2002-10-26 03:55:58.972 299 15727.18 535.42 57102.59 88888.00 2002-10-26 03:55:59.972 299 15727.44 535.17 57103.21 88888.00 2002-10-26 03:56:00.972 299 15727.70 534.43 57102.35 88888.00 2002-10-26 03:56:01.972 299 15727.70 534.80 57102.59 88888.00 2002-10-26 03:56:02.972 299 15728.09 534.92 57102.59 88888.00 2002-10-26 03:56:03.972 299 15727.83 534.68 57102.84 88888.00 2002-10-26 03:56:04.972 299 15727.57 534.43 57102.23 88888.00 2002-10-26 03:56:05.972 299 15727.96 534.80 57102.35 88888.00 2002-10-26 03:56:06.972 299 15728.35 534.31 57103.21 88888.00 2002-10-26 03:56:07.972 299 15727.44 534.92 57103.82 88888.00 2002-10-26 03:56:08.972 299 15728.22 535.54 57102.72 88888.00 2002-10-26 03:56:09.972 299 15728.48 535.54 57103.33 88888.00 2002-10-26 03:56:10.972 299 15729.00 535.54 57103.08 88888.00 2002-10-26 03:56:11.972 299 15728.74 535.42 57102.59 88888.00 2002-10-26 03:56:12.972 299 15729.52 534.55 57102.35 88888.00 2002-10-26 03:56:13.972 299 15729.00 534.68 57103.21 88888.00 2002-10-26 03:56:14.972 299 15729.91 534.92 57102.72 88888.00 2002-10-26 03:56:15.972 299 15729.65 536.16 57103.21 88888.00 2002-10-26 03:56:16.972 299 15729.91 535.17 57102.59 88888.00 2002-10-26 03:56:17.972 299 15729.65 535.79 57103.21 88888.00 2002-10-26 03:56:18.972 299 15729.39 535.92 57102.84 88888.00 2002-10-26 03:56:19.972 299 15730.04 535.67 57102.72 88888.00 2002-10-26 03:56:20.972 299 15729.26 536.29 57102.96 88888.00 2002-10-26 03:56:21.972 299 15729.91 535.54 57103.08 88888.00 2002-10-26 03:56:22.972 299 15729.39 535.67 57102.59 88888.00 2002-10-26 03:56:23.972 299 15728.74 536.66 57102.84 88888.00 2002-10-26 03:56:24.972 299 15728.48 536.41 57103.21 88888.00 2002-10-26 03:56:25.972 299 15727.70 536.53 57102.84 88888.00 2002-10-26 03:56:26.972 299 15727.57 536.66 57102.96 88888.00 2002-10-26 03:56:27.972 299 15727.83 537.15 57103.08 88888.00 2002-10-26 03:56:28.972 299 15727.44 537.15 57102.96 88888.00 2002-10-26 03:56:29.972 299 15727.18 537.28 57103.08 88888.00 2002-10-26 03:56:30.972 299 15727.18 537.40 57102.35 88888.00 2002-10-26 03:56:31.972 299 15726.40 537.28 57102.47 88888.00 2002-10-26 03:56:32.972 299 15726.53 538.14 57101.98 88888.00 2002-10-26 03:56:33.972 299 15726.40 537.40 57102.35 88888.00 2002-10-26 03:56:34.972 299 15725.88 537.03 57102.47 88888.00 2002-10-26 03:56:35.972 299 15726.27 538.02 57102.11 88888.00 2002-10-26 03:56:36.972 299 15726.40 537.15 57101.86 88888.00 2002-10-26 03:56:37.972 299 15725.88 537.28 57101.86 88888.00 2002-10-26 03:56:38.972 299 15725.75 537.53 57102.11 88888.00 2002-10-26 03:56:39.972 299 15725.62 536.66 57101.74 88888.00 2002-10-26 03:56:40.972 299 15725.75 537.40 57102.11 88888.00 2002-10-26 03:56:41.972 299 15724.97 537.03 57101.50 88888.00 2002-10-26 03:56:42.972 299 15725.36 537.40 57100.88 88888.00 2002-10-26 03:56:43.972 299 15725.49 536.66 57100.64 88888.00 2002-10-26 03:56:44.972 299 15725.23 536.29 57100.76 88888.00 2002-10-26 03:56:45.972 299 15725.49 537.03 57100.88 88888.00 2002-10-26 03:56:46.972 299 15725.10 536.29 57101.00 88888.00 2002-10-26 03:56:47.972 299 15724.32 536.29 57100.88 88888.00 2002-10-26 03:56:48.972 299 15725.62 536.29 57100.39 88888.00 2002-10-26 03:56:49.972 299 15725.36 536.16 57100.88 88888.00 2002-10-26 03:56:50.972 299 15724.97 535.42 57100.39 88888.00 2002-10-26 03:56:51.972 299 15725.23 535.05 57100.64 88888.00 2002-10-26 03:56:52.972 299 15725.88 535.17 57100.27 88888.00 2002-10-26 03:56:53.972 299 15725.62 534.55 57099.91 88888.00 2002-10-26 03:56:54.972 299 15726.40 534.55 57099.78 88888.00 2002-10-26 03:56:55.972 299 15725.75 534.80 57099.78 88888.00 2002-10-26 03:56:56.972 299 15726.01 534.43 57099.91 88888.00 2002-10-26 03:56:57.972 299 15725.75 534.18 57100.03 88888.00 2002-10-26 03:56:58.972 299 15726.14 534.06 57100.27 88888.00 2002-10-26 03:56:59.972 299 15725.88 533.56 57099.29 88888.00 2002-10-26 03:57:00.972 299 15725.75 533.69 57099.78 88888.00 2002-10-26 03:57:01.972 299 15725.62 533.69 57100.15 88888.00 2002-10-26 03:57:02.972 299 15725.88 533.56 57099.29 88888.00 2002-10-26 03:57:03.972 299 15725.23 533.93 57099.29 88888.00 2002-10-26 03:57:04.972 299 15725.88 533.81 57100.39 88888.00 2002-10-26 03:57:05.972 299 15725.62 533.93 57099.05 88888.00 2002-10-26 03:57:06.972 299 15726.27 533.56 57099.05 88888.00 2002-10-26 03:57:07.972 299 15726.01 533.56 57100.27 88888.00 2002-10-26 03:57:08.972 299 15726.40 533.81 57099.78 88888.00 2002-10-26 03:57:09.972 299 15725.75 533.69 57099.17 88888.00 2002-10-26 03:57:10.972 299 15725.36 532.94 57098.68 88888.00 2002-10-26 03:57:11.972 299 15726.14 533.69 57099.17 88888.00 2002-10-26 03:57:12.972 299 15726.53 533.81 57099.17 88888.00 2002-10-26 03:57:13.972 299 15726.01 534.31 57098.68 88888.00 2002-10-26 03:57:14.972 299 15726.01 534.31 57099.29 88888.00 2002-10-26 03:57:15.972 299 15726.01 534.31 57099.05 88888.00 2002-10-26 03:57:16.972 299 15725.36 534.55 57098.56 88888.00 2002-10-26 03:57:17.972 299 15725.36 534.68 57099.29 88888.00 2002-10-26 03:57:18.972 299 15725.62 534.68 57098.93 88888.00 2002-10-26 03:57:19.972 299 15725.62 535.42 57099.05 88888.00 2002-10-26 03:57:20.972 299 15726.14 534.92 57098.44 88888.00 2002-10-26 03:57:21.972 299 15724.58 534.92 57098.68 88888.00 2002-10-26 03:57:22.972 299 15725.49 535.30 57097.95 88888.00 2002-10-26 03:57:23.972 299 15725.62 536.41 57099.54 88888.00 2002-10-26 03:57:24.972 299 15726.01 536.53 57098.68 88888.00 2002-10-26 03:57:25.972 299 15726.01 536.04 57097.83 88888.00 2002-10-26 03:57:26.972 299 15726.14 536.66 57097.95 88888.00 2002-10-26 03:57:27.972 299 15726.66 536.53 57098.44 88888.00 2002-10-26 03:57:28.972 299 15727.05 536.91 57098.32 88888.00 2002-10-26 03:57:29.972 299 15726.79 536.29 57098.32 88888.00 2002-10-26 03:57:30.972 299 15727.05 537.53 57098.19 88888.00 2002-10-26 03:57:31.972 299 15727.57 537.15 57098.68 88888.00 2002-10-26 03:57:32.972 299 15727.70 536.91 57098.56 88888.00 2002-10-26 03:57:33.972 299 15728.61 537.90 57099.05 88888.00 2002-10-26 03:57:34.972 299 15728.61 537.90 57098.19 88888.00 2002-10-26 03:57:35.972 299 15728.61 538.64 57098.44 88888.00 2002-10-26 03:57:36.972 299 15729.13 538.89 57099.54 88888.00 2002-10-26 03:57:37.972 299 15729.52 539.14 57098.44 88888.00 2002-10-26 03:57:38.972 299 15731.34 538.89 57098.44 88888.00 2002-10-26 03:57:39.972 299 15730.82 539.14 57099.17 88888.00 2002-10-26 03:57:40.972 299 15731.60 539.51 57099.29 88888.00 2002-10-26 03:57:41.972 299 15731.86 539.38 57099.17 88888.00 2002-10-26 03:57:42.972 299 15732.51 540.37 57099.41 88888.00 2002-10-26 03:57:43.972 299 15732.25 540.00 57098.93 88888.00 2002-10-26 03:57:44.972 299 15732.64 541.12 57099.54 88888.00 2002-10-26 03:57:45.972 299 15733.16 541.12 57099.54 88888.00 2002-10-26 03:57:46.972 299 15733.55 541.61 57099.66 88888.00 2002-10-26 03:57:47.972 299 15733.81 541.36 57100.03 88888.00 2002-10-26 03:57:48.972 299 15733.29 541.49 57099.91 88888.00 2002-10-26 03:57:49.972 299 15734.59 542.23 57099.54 88888.00 2002-10-26 03:57:50.972 299 15734.46 542.60 57100.03 88888.00 2002-10-26 03:57:51.972 299 15734.20 542.48 57100.15 88888.00 2002-10-26 03:57:52.972 299 15734.46 542.85 57100.03 88888.00 2002-10-26 03:57:53.972 299 15735.76 543.10 57100.03 88888.00 2002-10-26 03:57:54.972 299 15735.63 543.22 57100.03 88888.00 2002-10-26 03:57:55.972 299 15735.63 544.34 57100.52 88888.00 2002-10-26 03:57:56.972 299 15736.41 544.34 57100.88 88888.00 2002-10-26 03:57:57.972 299 15736.41 544.09 57101.13 88888.00 2002-10-26 03:57:58.972 299 15736.41 543.84 57101.13 88888.00 2002-10-26 03:57:59.972 299 15737.32 544.21 57100.76 88888.00 2002-10-26 03:58:00.972 299 15737.71 543.84 57100.64 88888.00 2002-10-26 03:58:01.972 299 15737.06 544.71 57100.88 88888.00 2002-10-26 03:58:02.972 299 15737.58 544.96 57101.98 88888.00 2002-10-26 03:58:03.972 299 15738.48 544.96 57101.25 88888.00 2002-10-26 03:58:04.972 299 15738.74 545.08 57101.37 88888.00 2002-10-26 03:58:05.972 299 15739.00 544.34 57101.50 88888.00 2002-10-26 03:58:06.972 299 15739.26 544.71 57101.62 88888.00 2002-10-26 03:58:07.972 299 15739.39 545.20 57101.62 88888.00 2002-10-26 03:58:08.972 299 15739.91 545.33 57101.62 88888.00 2002-10-26 03:58:09.972 299 15739.91 544.83 57102.11 88888.00 2002-10-26 03:58:10.972 299 15740.30 545.33 57102.23 88888.00 2002-10-26 03:58:11.972 299 15741.08 545.08 57102.84 88888.00 2002-10-26 03:58:12.972 299 15741.21 545.08 57102.35 88888.00 2002-10-26 03:58:13.972 299 15741.08 546.20 57101.86 88888.00 2002-10-26 03:58:14.972 299 15741.86 546.20 57101.98 88888.00 2002-10-26 03:58:15.972 299 15741.86 545.33 57103.21 88888.00 2002-10-26 03:58:16.972 299 15741.60 545.95 57102.59 88888.00 2002-10-26 03:58:17.972 299 15741.99 545.58 57102.96 88888.00 2002-10-26 03:58:18.972 299 15742.64 546.32 57103.33 88888.00 2002-10-26 03:58:19.972 299 15742.77 545.95 57102.72 88888.00 2002-10-26 03:58:20.972 299 15742.90 545.45 57103.33 88888.00 2002-10-26 03:58:21.972 299 15742.77 546.32 57102.84 88888.00 2002-10-26 03:58:22.972 299 15744.07 546.07 57103.45 88888.00 2002-10-26 03:58:23.972 299 15743.81 546.44 57102.96 88888.00 2002-10-26 03:58:24.972 299 15744.33 546.44 57103.45 88888.00 2002-10-26 03:58:25.972 299 15743.42 547.19 57103.57 88888.00 2002-10-26 03:58:26.972 299 15743.55 546.44 57103.94 88888.00 2002-10-26 03:58:27.972 299 15744.85 546.81 57103.57 88888.00 2002-10-26 03:58:28.972 299 15744.46 546.32 57103.94 88888.00 2002-10-26 03:58:29.972 299 15744.20 546.57 57104.67 88888.00 2002-10-26 03:58:30.972 299 15744.33 545.82 57103.94 88888.00 2002-10-26 03:58:31.972 299 15743.94 546.44 57104.55 88888.00 2002-10-26 03:58:32.972 299 15744.33 545.95 57104.30 88888.00 2002-10-26 03:58:33.972 299 15744.33 546.57 57104.67 88888.00 2002-10-26 03:58:34.972 299 15744.20 546.32 57104.55 88888.00 2002-10-26 03:58:35.972 299 15744.59 545.95 57104.30 88888.00 2002-10-26 03:58:36.972 299 15744.33 545.82 57105.16 88888.00 2002-10-26 03:58:37.972 299 15744.59 546.81 57103.94 88888.00 2002-10-26 03:58:38.972 299 15744.72 545.70 57105.04 88888.00 2002-10-26 03:58:39.972 299 15744.85 546.07 57105.41 88888.00 2002-10-26 03:58:40.972 299 15744.46 545.70 57104.80 88888.00 2002-10-26 03:58:41.972 299 15744.85 546.07 57105.16 88888.00 2002-10-26 03:58:42.972 299 15745.24 546.07 57104.43 88888.00 2002-10-26 03:58:43.972 299 15744.98 546.44 57104.80 88888.00 2002-10-26 03:58:44.972 299 15745.76 546.81 57105.29 88888.00 2002-10-26 03:58:45.972 299 15745.76 546.32 57105.77 88888.00 2002-10-26 03:58:46.972 299 15746.15 546.07 57105.65 88888.00 2002-10-26 03:58:47.972 299 15746.15 546.20 57105.65 88888.00 2002-10-26 03:58:48.972 299 15746.28 546.20 57105.89 88888.00 2002-10-26 03:58:49.972 299 15746.28 545.20 57105.65 88888.00 2002-10-26 03:58:50.972 299 15746.93 545.45 57105.89 88888.00 2002-10-26 03:58:51.972 299 15746.80 545.45 57105.65 88888.00 2002-10-26 03:58:52.972 299 15746.93 545.45 57105.89 88888.00 2002-10-26 03:58:53.972 299 15746.80 545.20 57105.89 88888.00 2002-10-26 03:58:54.972 299 15747.19 545.70 57105.77 88888.00 2002-10-26 03:58:55.972 299 15747.06 544.83 57106.88 88888.00 2002-10-26 03:58:56.972 299 15747.58 545.20 57106.39 88888.00 2002-10-26 03:58:57.972 299 15747.58 544.96 57106.26 88888.00 2002-10-26 03:58:58.972 299 15747.32 544.59 57106.63 88888.00 2002-10-26 03:58:59.972 299 15747.71 544.71 57106.14 88888.00 2002-10-26 03:59:00.972 299 15747.97 544.83 57106.26 88888.00 2002-10-26 03:59:01.972 299 15748.49 544.34 57106.63 88888.00 2002-10-26 03:59:02.972 299 15748.75 543.97 57106.63 88888.00 2002-10-26 03:59:03.972 299 15748.62 543.35 57106.88 88888.00 2002-10-26 03:59:04.972 299 15748.10 543.84 57106.88 88888.00 2002-10-26 03:59:05.972 299 15748.62 544.34 57106.75 88888.00 2002-10-26 03:59:06.972 299 15748.75 544.71 57106.63 88888.00 2002-10-26 03:59:07.972 299 15748.75 544.21 57106.75 88888.00 2002-10-26 03:59:08.972 299 15749.27 544.46 57106.63 88888.00 2002-10-26 03:59:09.972 299 15748.88 544.09 57107.97 88888.00 2002-10-26 03:59:10.972 299 15749.27 545.08 57107.61 88888.00 2002-10-26 03:59:11.972 299 15748.88 544.09 57106.88 88888.00 2002-10-26 03:59:12.972 299 15749.66 544.83 57107.48 88888.00 2002-10-26 03:59:13.972 299 15749.14 545.45 57107.73 88888.00 2002-10-26 03:59:14.972 299 15749.53 544.83 57107.48 88888.00 2002-10-26 03:59:15.972 299 15748.62 545.45 57107.85 88888.00 2002-10-26 03:59:16.972 299 15750.05 545.33 57107.36 88888.00 2002-10-26 03:59:17.972 299 15750.57 545.82 57107.73 88888.00 2002-10-26 03:59:18.972 299 15749.66 544.83 57107.12 88888.00 2002-10-26 03:59:19.972 299 15749.66 544.96 57107.73 88888.00 2002-10-26 03:59:20.972 299 15749.53 545.08 57108.10 88888.00 2002-10-26 03:59:21.972 299 15750.05 545.95 57107.24 88888.00 2002-10-26 03:59:22.972 299 15749.66 545.08 57107.61 88888.00 2002-10-26 03:59:23.972 299 15749.53 545.20 57107.48 88888.00 2002-10-26 03:59:24.972 299 15749.27 545.33 57107.48 88888.00 2002-10-26 03:59:25.972 299 15749.01 545.20 57107.24 88888.00 2002-10-26 03:59:26.972 299 15749.14 545.20 57107.36 88888.00 2002-10-26 03:59:27.972 299 15748.88 546.07 57107.24 88888.00 2002-10-26 03:59:28.972 299 15748.49 545.45 57107.00 88888.00 2002-10-26 03:59:29.972 299 15748.88 545.58 57106.75 88888.00 2002-10-26 03:59:30.972 299 15749.01 544.96 57106.51 88888.00 2002-10-26 03:59:31.972 299 15749.01 545.70 57106.39 88888.00 2002-10-26 03:59:32.972 299 15749.01 545.45 57106.88 88888.00 2002-10-26 03:59:33.972 299 15749.40 545.58 57107.36 88888.00 2002-10-26 03:59:34.972 299 15749.40 545.82 57107.00 88888.00 2002-10-26 03:59:35.972 299 15749.66 545.95 57106.88 88888.00 2002-10-26 03:59:36.972 299 15750.31 545.70 57106.75 88888.00 2002-10-26 03:59:37.972 299 15749.92 545.33 57106.39 88888.00 2002-10-26 03:59:38.972 299 15750.31 545.82 57105.65 88888.00 2002-10-26 03:59:39.972 299 15750.57 544.96 57106.26 88888.00 2002-10-26 03:59:40.972 299 15750.70 544.34 57106.63 88888.00 2002-10-26 03:59:41.972 299 15751.35 544.83 57106.14 88888.00 2002-10-26 03:59:42.972 299 15751.35 544.71 57105.29 88888.00 2002-10-26 03:59:43.972 299 15751.61 544.09 57106.02 88888.00 2002-10-26 03:59:44.972 299 15751.48 544.09 57105.65 88888.00 2002-10-26 03:59:45.972 299 15751.61 544.46 57106.02 88888.00 2002-10-26 03:59:46.972 299 15751.87 543.72 57105.65 88888.00 2002-10-26 03:59:47.972 299 15751.74 544.34 57105.65 88888.00 2002-10-26 03:59:48.972 299 15751.87 544.09 57104.92 88888.00 2002-10-26 03:59:49.972 299 15752.13 543.47 57105.04 88888.00 2002-10-26 03:59:50.972 299 15751.48 543.97 57105.29 88888.00 2002-10-26 03:59:51.972 299 15751.48 543.84 57105.04 88888.00 2002-10-26 03:59:52.972 299 15751.48 543.59 57105.29 88888.00 2002-10-26 03:59:53.972 299 15751.87 543.59 57104.67 88888.00 2002-10-26 03:59:54.972 299 15751.61 543.59 57104.67 88888.00 2002-10-26 03:59:55.972 299 15752.13 543.35 57104.80 88888.00 2002-10-26 04:00:00.972 299 15753.56 541.98 57103.33 88888.00 2002-10-26 04:00:01.972 299 15753.17 541.49 57103.21 88888.00 2002-10-26 04:00:02.972 299 15753.17 540.99 57103.08 88888.00 2002-10-26 04:00:03.972 299 15753.56 540.13 57103.33 88888.00 2002-10-26 04:00:04.972 299 15753.56 540.25 57102.59 88888.00 2002-10-26 04:00:05.972 299 15753.82 539.63 57103.21 88888.00 2002-10-26 04:00:06.972 299 15753.95 539.51 57103.08 88888.00 2002-10-26 04:00:07.972 299 15753.04 539.88 57102.72 88888.00 2002-10-26 04:00:08.972 299 15753.82 539.01 57102.47 88888.00 2002-10-26 04:00:09.972 299 15753.82 538.52 57102.23 88888.00 2002-10-26 04:00:10.972 299 15753.95 537.90 57101.86 88888.00 2002-10-26 04:00:11.972 299 15753.95 538.76 57101.86 88888.00 2002-10-26 04:00:12.972 299 15754.47 537.65 57101.37 88888.00 2002-10-26 04:00:13.972 299 15754.21 537.65 57101.62 88888.00 2002-10-26 04:00:14.972 299 15754.34 537.65 57101.25 88888.00 2002-10-26 04:00:15.972 299 15754.60 537.15 57100.39 88888.00 2002-10-26 04:00:16.972 299 15754.47 537.53 57100.52 88888.00 2002-10-26 04:00:17.972 299 15754.73 536.91 57100.15 88888.00 2002-10-26 04:00:18.972 299 15754.60 537.28 57100.76 88888.00 2002-10-26 04:00:19.972 299 15754.34 536.91 57100.39 88888.00 2002-10-26 04:00:20.972 299 15754.34 536.91 57100.03 88888.00 2002-10-26 04:00:21.972 299 15755.63 536.78 57100.88 88888.00 2002-10-26 04:00:22.972 299 15754.60 536.91 57099.17 88888.00 2002-10-26 04:00:23.972 299 15755.90 536.16 57099.91 88888.00 2002-10-26 04:00:24.972 299 15755.76 536.16 57099.41 88888.00 2002-10-26 04:00:25.972 299 15755.76 536.41 57099.05 88888.00 2002-10-26 04:00:26.972 299 15755.50 535.05 57098.68 88888.00 2002-10-26 04:00:27.972 299 15755.12 535.92 57098.44 88888.00 2002-10-26 04:00:28.972 299 15755.50 535.67 57098.07 88888.00 2002-10-26 04:00:29.972 299 15756.03 534.92 57098.68 88888.00 2002-10-26 04:00:30.972 299 15755.90 534.80 57098.93 88888.00 2002-10-26 04:00:31.972 299 15755.63 534.18 57098.44 88888.00 2002-10-26 04:00:32.972 299 15755.76 534.06 57097.83 88888.00 2002-10-26 04:00:33.972 299 15755.50 533.69 57098.07 88888.00 2002-10-26 04:00:34.972 299 15755.90 533.93 57098.32 88888.00 2002-10-26 04:00:35.972 299 15756.42 533.19 57097.70 88888.00 2002-10-26 04:00:36.972 299 15755.38 533.07 57097.58 88888.00 2002-10-26 04:00:37.972 299 15755.25 531.95 57097.21 88888.00 2002-10-26 04:00:38.972 299 15755.38 532.08 57096.73 88888.00 2002-10-26 04:00:39.972 299 15754.99 532.70 57096.97 88888.00 2002-10-26 04:00:40.972 299 15754.21 532.32 57096.48 88888.00 2002-10-26 04:00:41.972 299 15754.34 531.58 57096.11 88888.00 2002-10-26 04:00:42.972 299 15754.34 531.46 57096.48 88888.00 2002-10-26 04:00:43.972 299 15754.08 531.95 57096.73 88888.00 2002-10-26 04:00:44.972 299 15754.34 530.71 57096.36 88888.00 2002-10-26 04:00:45.972 299 15753.56 530.71 57096.24 88888.00 2002-10-26 04:00:46.972 299 15753.43 531.21 57095.62 88888.00 2002-10-26 04:00:47.972 299 15752.78 530.47 57095.38 88888.00 2002-10-26 04:00:48.972 299 15753.56 529.60 57094.65 88888.00 2002-10-26 04:00:49.972 299 15753.17 529.97 57094.65 88888.00 2002-10-26 04:00:50.972 299 15752.52 529.48 57094.89 88888.00 2002-10-26 04:00:51.972 299 15752.00 529.23 57093.91 88888.00 2002-10-26 04:00:52.972 299 15752.00 528.98 57094.40 88888.00 2002-10-26 04:00:53.972 299 15752.26 528.36 57094.28 88888.00 2002-10-26 04:00:54.972 299 15752.13 527.86 57093.79 88888.00 2002-10-26 04:00:55.972 299 15751.09 527.25 57093.79 88888.00 2002-10-26 04:00:56.972 299 15751.48 527.37 57092.94 88888.00 2002-10-26 04:00:57.972 299 15750.83 527.25 57093.18 88888.00 2002-10-26 04:00:58.972 299 15750.18 526.25 57092.32 88888.00 2002-10-26 04:00:59.972 299 15750.31 526.50 57092.57 88888.00 2002-10-26 04:01:00.972 299 15749.66 525.64 57092.08 88888.00 2002-10-26 04:01:01.972 299 15749.01 525.88 57091.59 88888.00 2002-10-26 04:01:02.972 299 15748.88 525.14 57091.84 88888.00 2002-10-26 04:01:03.972 299 15748.62 524.89 57090.98 88888.00 2002-10-26 04:01:04.972 299 15747.58 525.14 57091.84 88888.00 2002-10-26 04:01:05.972 299 15747.71 525.02 57090.37 88888.00 2002-10-26 04:01:06.972 299 15747.32 524.27 57090.49 88888.00 2002-10-26 04:01:07.972 299 15746.67 523.65 57089.63 88888.00 2002-10-26 04:01:08.972 299 15745.76 523.78 57089.02 88888.00 2002-10-26 04:01:09.972 299 15746.02 523.53 57089.63 88888.00 2002-10-26 04:01:10.972 299 15744.98 523.65 57088.41 88888.00 2002-10-26 04:01:11.972 299 15744.72 522.91 57088.05 88888.00 2002-10-26 04:01:12.972 299 15744.20 522.66 57089.02 88888.00 2002-10-26 04:01:13.972 299 15743.42 522.54 57087.80 88888.00 2002-10-26 04:01:14.972 299 15743.81 521.92 57087.55 88888.00 2002-10-26 04:01:15.972 299 15743.68 522.29 57088.05 88888.00 2002-10-26 04:01:16.972 299 15743.42 521.55 57087.31 88888.00 2002-10-26 04:01:17.972 299 15742.77 520.68 57086.33 88888.00 2002-10-26 04:01:18.972 299 15742.51 520.06 57085.84 88888.00 2002-10-26 04:01:19.972 299 15742.38 519.94 57086.33 88888.00 2002-10-26 04:01:20.972 299 15741.99 519.57 57085.84 88888.00 2002-10-26 04:01:21.972 299 15740.82 519.44 57085.72 88888.00 2002-10-26 04:01:22.972 299 15740.82 517.96 57085.23 88888.00 2002-10-26 04:01:23.972 299 15739.91 518.45 57083.52 88888.00 2002-10-26 04:01:24.972 299 15739.52 518.20 57084.25 88888.00 2002-10-26 04:01:25.972 299 15738.87 517.21 57083.16 88888.00 2002-10-26 04:01:26.972 299 15739.13 517.21 57083.28 88888.00 2002-10-26 04:01:27.972 299 15738.22 517.21 57082.42 88888.00 2002-10-26 04:01:28.972 299 15737.19 515.85 57082.18 88888.00 2002-10-26 04:01:29.972 299 15736.93 516.35 57081.69 88888.00 2002-10-26 04:01:30.972 299 15736.41 516.10 57081.93 88888.00 2002-10-26 04:01:31.972 299 15736.54 515.85 57081.57 88888.00 2002-10-26 04:01:32.972 299 15735.37 515.11 57080.59 88888.00 2002-10-26 04:01:33.972 299 15735.50 515.36 57079.85 88888.00 2002-10-26 04:01:34.972 299 15734.33 514.74 57079.36 88888.00 2002-10-26 04:01:35.972 299 15733.94 515.11 57079.49 88888.00 2002-10-26 04:01:36.972 299 15733.68 514.74 57079.12 88888.00 2002-10-26 04:01:37.972 299 15732.25 514.24 57078.27 88888.00 2002-10-26 04:01:38.972 299 15733.03 514.12 57078.39 88888.00 2002-10-26 04:01:39.972 299 15732.90 514.12 57078.14 88888.00 2002-10-26 04:01:40.972 299 15731.99 513.75 57077.53 88888.00 2002-10-26 04:01:41.972 299 15731.99 513.13 57076.80 88888.00 2002-10-26 04:01:42.972 299 15731.99 512.63 57077.04 88888.00 2002-10-26 04:01:43.972 299 15731.47 512.75 57076.43 88888.00 2002-10-26 04:01:44.972 299 15730.95 511.39 57076.18 88888.00 2002-10-26 04:01:45.972 299 15730.95 511.89 57076.06 88888.00 2002-10-26 04:01:46.972 299 15730.95 512.51 57075.45 88888.00 2002-10-26 04:01:47.972 299 15730.17 512.75 57075.33 88888.00 2002-10-26 04:01:48.972 299 15729.65 512.26 57074.96 88888.00 2002-10-26 04:01:49.972 299 15729.78 511.14 57074.35 88888.00 2002-10-26 04:01:50.972 299 15729.00 511.89 57073.86 88888.00 2002-10-26 04:01:51.972 299 15728.22 511.64 57073.74 88888.00 2002-10-26 04:01:52.972 299 15729.13 511.64 57074.35 88888.00 2002-10-26 04:01:53.972 299 15728.22 511.52 57073.25 88888.00 2002-10-26 04:01:54.972 299 15728.22 511.76 57073.38 88888.00 2002-10-26 04:01:55.972 299 15727.70 511.27 57073.74 88888.00 2002-10-26 04:01:56.972 299 15727.44 512.38 57072.64 88888.00 2002-10-26 04:01:57.972 299 15727.18 511.27 57073.25 88888.00 2002-10-26 04:01:58.972 299 15726.27 511.02 57072.52 88888.00 2002-10-26 04:01:59.972 299 15726.66 511.14 57072.39 88888.00 2002-10-26 04:02:00.972 299 15726.27 511.27 57072.64 88888.00 2002-10-26 04:02:01.972 299 15726.01 510.65 57072.27 88888.00 2002-10-26 04:02:02.972 299 15725.75 511.52 57071.66 88888.00 2002-10-26 04:02:03.972 299 15724.71 511.64 57072.15 88888.00 2002-10-26 04:02:04.972 299 15723.93 511.02 57072.39 88888.00 2002-10-26 04:02:05.972 299 15723.67 511.02 57071.79 88888.00 2002-10-26 04:02:06.972 299 15724.06 511.76 57071.42 88888.00 2002-10-26 04:02:07.972 299 15723.93 511.27 57071.42 88888.00 2002-10-26 04:02:08.972 299 15722.89 511.02 57071.05 88888.00 2002-10-26 04:02:09.972 299 15722.11 511.27 57070.20 88888.00 2002-10-26 04:02:10.972 299 15721.98 511.02 57070.44 88888.00 2002-10-26 04:02:11.972 299 15721.59 511.39 57070.68 88888.00 2002-10-26 04:02:12.972 299 15720.94 510.77 57069.83 88888.00 2002-10-26 04:02:13.972 299 15719.91 511.02 57069.95 88888.00 2002-10-26 04:02:14.972 299 15720.55 511.02 57069.71 88888.00 2002-10-26 04:02:15.972 299 15719.25 510.65 57069.46 88888.00 2002-10-26 04:02:16.972 299 15718.35 510.53 57069.21 88888.00 2002-10-26 04:02:17.972 299 15718.48 511.02 57069.21 88888.00 2002-10-26 04:02:18.972 299 15717.96 510.90 57069.09 88888.00 2002-10-26 04:02:19.972 299 15716.92 509.66 57069.95 88888.00 2002-10-26 04:02:20.972 299 15717.05 510.65 57069.21 88888.00 2002-10-26 04:02:21.972 299 15717.31 510.90 57068.48 88888.00 2002-10-26 04:02:22.972 299 15716.27 510.77 57068.36 88888.00 2002-10-26 04:02:23.972 299 15716.01 510.03 57067.75 88888.00 2002-10-26 04:02:24.972 299 15715.23 510.77 57068.24 88888.00 2002-10-26 04:02:25.972 299 15714.84 510.65 57067.75 88888.00 2002-10-26 04:02:26.972 299 15714.97 510.90 57067.62 88888.00 2002-10-26 04:02:27.972 299 15714.19 510.53 57067.38 88888.00 2002-10-26 04:02:28.972 299 15713.67 510.90 57067.75 88888.00 2002-10-26 04:02:29.972 299 15713.41 510.53 57067.38 88888.00 2002-10-26 04:02:30.972 299 15712.63 511.39 57066.53 88888.00 2002-10-26 04:02:31.972 299 15712.37 511.02 57066.40 88888.00 2002-10-26 04:02:32.972 299 15712.37 510.90 57066.40 88888.00 2002-10-26 04:02:33.972 299 15711.72 511.27 57066.40 88888.00 2002-10-26 04:02:34.972 299 15711.59 511.14 57066.65 88888.00 2002-10-26 04:02:35.972 299 15711.20 511.14 57066.40 88888.00 2002-10-26 04:02:36.972 299 15710.68 511.14 57066.04 88888.00 2002-10-26 04:02:37.972 299 15709.90 512.01 57065.79 88888.00 2002-10-26 04:02:38.972 299 15709.38 511.64 57065.43 88888.00 2002-10-26 04:02:39.972 299 15709.64 512.01 57065.55 88888.00 2002-10-26 04:02:40.972 299 15708.99 511.76 57065.06 88888.00 2002-10-26 04:02:41.972 299 15708.47 511.27 57065.18 88888.00 2002-10-26 04:02:42.972 299 15708.60 512.26 57065.06 88888.00 2002-10-26 04:02:43.972 299 15707.95 512.01 57063.71 88888.00 2002-10-26 04:02:44.972 299 15707.17 512.01 57064.32 88888.00 2002-10-26 04:02:45.972 299 15707.17 511.64 57064.20 88888.00 2002-10-26 04:02:46.972 299 15707.04 511.89 57064.08 88888.00 2002-10-26 04:02:47.972 299 15705.87 512.14 57063.71 88888.00 2002-10-26 04:02:48.972 299 15705.61 512.26 57063.59 88888.00 2002-10-26 04:02:49.972 299 15706.13 511.39 57062.86 88888.00 2002-10-26 04:02:50.972 299 15704.96 512.14 57063.23 88888.00 2002-10-26 04:02:51.972 299 15705.22 512.63 57062.98 88888.00 2002-10-26 04:02:52.972 299 15704.70 512.01 57063.10 88888.00 2002-10-26 04:02:53.972 299 15704.31 512.51 57061.88 88888.00 2002-10-26 04:02:54.972 299 15704.31 512.63 57062.37 88888.00 2002-10-26 04:02:55.972 299 15703.40 512.38 57062.25 88888.00 2002-10-26 04:02:56.972 299 15703.40 511.76 57061.51 88888.00 2002-10-26 04:02:57.972 299 15702.88 512.26 57061.64 88888.00 2002-10-26 04:02:58.972 299 15703.14 512.75 57060.66 88888.00 2002-10-26 04:02:59.972 299 15702.49 512.38 57061.76 88888.00 2002-10-26 04:03:00.972 299 15701.71 513.00 57060.90 88888.00 2002-10-26 04:03:01.972 299 15702.10 512.75 57060.66 88888.00 2002-10-26 04:03:02.972 299 15701.58 512.88 57060.54 88888.00 2002-10-26 04:03:03.972 299 15700.81 513.00 57060.17 88888.00 2002-10-26 04:03:04.972 299 15700.16 513.13 57059.56 88888.00 2002-10-26 04:03:05.972 299 15699.77 512.63 57059.07 88888.00 2002-10-26 04:03:06.972 299 15699.25 512.63 57059.92 88888.00 2002-10-26 04:03:07.972 299 15699.38 513.99 57059.19 88888.00 2002-10-26 04:03:08.972 299 15698.73 513.37 57058.58 88888.00 2002-10-26 04:03:09.972 299 15698.73 512.75 57058.34 88888.00 2002-10-26 04:03:10.972 299 15698.47 513.37 57058.58 88888.00 2002-10-26 04:03:11.972 299 15697.43 513.00 57057.72 88888.00 2002-10-26 04:03:12.972 299 15697.30 513.62 57057.72 88888.00 2002-10-26 04:03:13.972 299 15696.91 513.50 57057.11 88888.00 2002-10-26 04:03:14.972 299 15697.56 513.37 57056.87 88888.00 2002-10-26 04:03:15.972 299 15697.17 513.99 57056.99 88888.00 2002-10-26 04:03:16.972 299 15696.78 513.87 57056.01 88888.00 2002-10-26 04:03:17.972 299 15696.65 514.36 57055.77 88888.00 2002-10-26 04:03:18.972 299 15696.39 514.49 57055.52 88888.00 2002-10-26 04:03:19.972 299 15696.00 514.61 57054.91 88888.00 2002-10-26 04:03:20.972 299 15696.65 515.23 57055.03 88888.00 2002-10-26 04:03:21.972 299 15695.74 515.36 57055.16 88888.00 2002-10-26 04:03:22.972 299 15697.43 515.36 57054.30 88888.00 2002-10-26 04:03:23.972 299 15697.43 515.48 57053.93 88888.00 2002-10-26 04:03:24.972 299 15696.91 515.85 57054.42 88888.00 2002-10-26 04:03:25.972 299 15697.30 516.35 57053.57 88888.00 2002-10-26 04:03:26.972 299 15696.78 516.35 57052.95 88888.00 2002-10-26 04:03:27.972 299 15697.43 516.47 57053.45 88888.00 2002-10-26 04:03:28.972 299 15697.69 516.72 57052.83 88888.00 2002-10-26 04:03:29.972 299 15697.95 515.97 57052.95 88888.00 2002-10-26 04:03:30.972 299 15697.69 516.47 57052.10 88888.00 2002-10-26 04:03:31.972 299 15698.73 516.47 57052.22 88888.00 2002-10-26 04:03:32.972 299 15698.34 517.21 57051.61 88888.00 2002-10-26 04:03:33.972 299 15698.34 516.84 57052.34 88888.00 2002-10-26 04:03:34.972 299 15698.86 518.08 57052.34 88888.00 2002-10-26 04:03:35.972 299 15699.12 517.34 57051.36 88888.00 2002-10-26 04:03:36.972 299 15699.90 517.96 57051.24 88888.00 2002-10-26 04:03:37.972 299 15700.03 518.08 57050.75 88888.00 2002-10-26 04:03:38.972 299 15700.42 518.20 57051.98 88888.00 2002-10-26 04:03:39.972 299 15701.07 519.20 57051.24 88888.00 2002-10-26 04:03:40.972 299 15700.81 518.20 57051.24 88888.00 2002-10-26 04:03:41.972 299 15701.46 518.70 57051.61 88888.00 2002-10-26 04:03:42.972 299 15701.71 518.82 57050.63 88888.00 2002-10-26 04:03:43.972 299 15702.10 519.44 57050.02 88888.00 2002-10-26 04:03:44.972 299 15701.71 519.69 57050.88 88888.00 2002-10-26 04:03:45.972 299 15702.49 519.32 57050.51 88888.00 2002-10-26 04:03:46.972 299 15703.27 519.81 57050.27 88888.00 2002-10-26 04:03:47.972 299 15702.62 519.57 57051.00 88888.00 2002-10-26 04:03:48.972 299 15703.92 520.06 57050.51 88888.00 2002-10-26 04:03:49.972 299 15703.66 520.43 57050.88 88888.00 2002-10-26 04:03:50.972 299 15704.31 520.56 57049.78 88888.00 2002-10-26 04:03:51.972 299 15704.57 520.68 57049.65 88888.00 2002-10-26 04:03:52.972 299 15704.31 520.81 57050.39 88888.00 2002-10-26 04:03:53.972 299 15704.18 521.05 57049.16 88888.00 2002-10-26 04:03:54.972 299 15704.44 521.18 57049.65 88888.00 2002-10-26 04:03:55.972 299 15705.35 521.42 57050.27 88888.00 2002-10-26 04:03:56.972 299 15705.22 522.17 57049.16 88888.00 2002-10-26 04:03:57.972 299 15705.48 521.67 57049.65 88888.00 2002-10-26 04:03:58.972 299 15706.00 521.30 57049.29 88888.00 2002-10-26 04:03:59.972 299 15706.00 522.29 57049.04 88888.00 2002-10-26 04:04:00.972 299 15706.00 522.04 57049.29 88888.00 2002-10-26 04:04:01.972 299 15706.26 522.66 57049.53 88888.00 2002-10-26 04:04:02.972 299 15706.91 522.04 57049.16 88888.00 2002-10-26 04:04:03.972 299 15706.65 522.66 57048.92 88888.00 2002-10-26 04:04:04.972 299 15706.91 522.91 57049.29 88888.00 2002-10-26 04:04:05.972 299 15707.69 523.03 57048.43 88888.00 2002-10-26 04:04:06.972 299 15708.08 522.91 57048.68 88888.00 2002-10-26 04:04:07.972 299 15707.56 522.91 57048.68 88888.00 2002-10-26 04:04:08.972 299 15708.34 523.16 57049.04 88888.00 2002-10-26 04:04:09.972 299 15708.47 523.53 57048.68 88888.00 2002-10-26 04:04:10.972 299 15708.47 523.53 57048.55 88888.00 2002-10-26 04:04:11.972 299 15709.38 524.27 57048.55 88888.00 2002-10-26 04:04:12.972 299 15709.12 523.41 57048.92 88888.00 2002-10-26 04:04:13.972 299 15709.12 523.90 57048.43 88888.00 2002-10-26 04:04:14.972 299 15708.47 524.27 57048.43 88888.00 2002-10-26 04:04:15.972 299 15709.51 524.27 57048.31 88888.00 2002-10-26 04:04:16.972 299 15709.25 524.77 57048.43 88888.00 2002-10-26 04:04:17.972 299 15709.25 524.27 57047.82 88888.00 2002-10-26 04:04:18.972 299 15709.77 524.89 57048.55 88888.00 2002-10-26 04:04:19.972 299 15710.81 524.27 57047.45 88888.00 2002-10-26 04:04:20.972 299 15710.16 524.52 57047.33 88888.00 2002-10-26 04:04:21.972 299 15710.29 524.89 57048.19 88888.00 2002-10-26 04:04:22.972 299 15710.03 525.02 57047.94 88888.00 2002-10-26 04:04:23.972 299 15710.29 524.52 57047.82 88888.00 2002-10-26 04:04:24.972 299 15710.16 524.89 57047.94 88888.00 2002-10-26 04:04:25.972 299 15710.42 525.26 57047.70 88888.00 2002-10-26 04:04:26.972 299 15709.90 525.14 57047.70 88888.00 2002-10-26 04:04:27.972 299 15710.16 525.02 57047.09 88888.00 2002-10-26 04:04:28.972 299 15710.03 525.51 57048.06 88888.00 2002-10-26 04:04:29.972 299 15710.03 525.26 57047.70 88888.00 2002-10-26 04:04:30.972 299 15710.16 525.51 57047.21 88888.00 2002-10-26 04:04:31.972 299 15710.29 525.39 57047.33 88888.00 2002-10-26 04:04:32.972 299 15710.03 525.14 57046.72 88888.00 2002-10-26 04:04:33.972 299 15709.51 525.51 57046.72 88888.00 2002-10-26 04:04:34.972 299 15710.29 525.88 57045.98 88888.00 2002-10-26 04:04:35.972 299 15710.16 525.26 57046.11 88888.00 2002-10-26 04:04:36.972 299 15709.51 524.52 57046.60 88888.00 2002-10-26 04:04:37.972 299 15709.90 526.13 57045.62 88888.00 2002-10-26 04:04:38.972 299 15710.03 525.39 57045.50 88888.00 2002-10-26 04:04:39.972 299 15710.29 525.02 57045.86 88888.00 2002-10-26 04:04:40.972 299 15710.55 525.39 57045.62 88888.00 2002-10-26 04:04:41.972 299 15709.77 525.39 57044.52 88888.00 2002-10-26 04:04:42.972 299 15710.03 524.89 57044.64 88888.00 2002-10-26 04:04:43.972 299 15709.64 525.14 57044.76 88888.00 2002-10-26 04:04:44.972 299 15709.51 524.89 57044.64 88888.00 2002-10-26 04:04:45.972 299 15709.12 524.52 57043.54 88888.00 2002-10-26 04:04:46.972 299 15709.38 523.90 57043.30 88888.00 2002-10-26 04:04:47.972 299 15709.38 523.65 57043.42 88888.00 2002-10-26 04:04:48.972 299 15709.25 523.16 57044.03 88888.00 2002-10-26 04:04:49.972 299 15709.77 523.03 57042.44 88888.00 2002-10-26 04:04:50.972 299 15709.25 523.41 57042.56 88888.00 2002-10-26 04:04:51.972 299 15709.38 522.91 57041.95 88888.00 2002-10-26 04:04:52.972 299 15710.16 522.79 57041.83 88888.00 2002-10-26 04:04:53.972 299 15709.77 521.92 57041.22 88888.00 2002-10-26 04:04:54.972 299 15709.12 522.54 57041.58 88888.00 2002-10-26 04:04:55.972 299 15709.51 521.80 57040.97 88888.00 2002-10-26 04:04:56.972 299 15709.77 521.18 57040.73 88888.00 2002-10-26 04:04:57.972 299 15709.25 520.43 57039.75 88888.00 2002-10-26 04:04:58.972 299 15708.86 520.31 57039.75 88888.00 2002-10-26 04:04:59.972 299 15708.86 519.44 57039.26 88888.00 2002-10-26 04:05:00.972 299 15709.51 519.57 57038.77 88888.00 2002-10-26 04:05:01.972 299 15709.51 519.20 57039.38 88888.00 2002-10-26 04:05:02.972 299 15709.51 518.70 57038.53 88888.00 2002-10-26 04:05:03.972 299 15708.99 518.08 57037.67 88888.00 2002-10-26 04:05:04.972 299 15708.34 517.83 57038.16 88888.00 2002-10-26 04:05:05.972 299 15709.77 517.21 57037.67 88888.00 2002-10-26 04:05:06.972 299 15708.60 517.34 57037.18 88888.00 2002-10-26 04:05:07.972 299 15708.86 516.59 57036.94 88888.00 2002-10-26 04:05:08.972 299 15708.99 515.97 57036.82 88888.00 2002-10-26 04:05:09.972 299 15709.25 516.10 57036.33 88888.00 2002-10-26 04:05:10.972 299 15710.03 515.48 57035.96 88888.00 2002-10-26 04:05:11.972 299 15709.38 515.60 57035.84 88888.00 2002-10-26 04:05:12.972 299 15709.90 514.61 57035.84 88888.00 2002-10-26 04:05:13.972 299 15709.51 514.12 57035.35 88888.00 2002-10-26 04:05:14.972 299 15710.03 514.49 57035.23 88888.00 2002-10-26 04:05:15.972 299 15709.90 513.99 57034.86 88888.00 2002-10-26 04:05:16.972 299 15709.77 513.75 57034.61 88888.00 2002-10-26 04:05:17.972 299 15709.38 512.88 57034.37 88888.00 2002-10-26 04:05:18.972 299 15709.90 512.75 57033.76 88888.00 2002-10-26 04:05:19.972 299 15709.38 512.63 57034.00 88888.00 2002-10-26 04:05:20.972 299 15709.64 511.89 57034.00 88888.00 2002-10-26 04:05:21.972 299 15709.64 511.89 57033.39 88888.00 2002-10-26 04:05:22.972 299 15709.51 511.52 57032.54 88888.00 2002-10-26 04:05:23.972 299 15710.81 511.02 57032.90 88888.00 2002-10-26 04:05:24.972 299 15710.16 511.39 57032.66 88888.00 2002-10-26 04:05:25.972 299 15710.68 511.64 57033.02 88888.00 2002-10-26 04:05:26.972 299 15711.07 511.27 57032.78 88888.00 2002-10-26 04:05:27.972 299 15711.46 511.39 57032.05 88888.00 2002-10-26 04:05:28.972 299 15711.98 510.77 57032.54 88888.00 2002-10-26 04:05:29.972 299 15712.76 510.65 57032.54 88888.00 2002-10-26 04:05:30.972 299 15712.89 511.02 57032.05 88888.00 2002-10-26 04:05:31.972 299 15713.54 510.77 57032.05 88888.00 2002-10-26 04:05:32.972 299 15713.93 511.39 57032.41 88888.00 2002-10-26 04:05:33.972 299 15714.45 510.90 57032.90 88888.00 2002-10-26 04:05:34.972 299 15714.84 510.65 57032.66 88888.00 2002-10-26 04:05:35.972 299 15715.88 511.02 57032.17 88888.00 2002-10-26 04:05:36.972 299 15716.66 511.27 57032.78 88888.00 2002-10-26 04:05:37.972 299 15717.05 510.90 57033.15 88888.00 2002-10-26 04:05:38.972 299 15717.70 511.27 57033.02 88888.00 2002-10-26 04:05:39.972 299 15718.61 511.27 57032.90 88888.00 2002-10-26 04:05:40.972 299 15719.38 509.91 57033.27 88888.00 2002-10-26 04:05:41.972 299 15719.00 511.27 57034.00 88888.00 2002-10-26 04:05:42.972 299 15720.17 511.27 57034.12 88888.00 2002-10-26 04:05:43.972 299 15720.68 511.14 57033.88 88888.00 2002-10-26 04:05:44.972 299 15721.07 511.02 57034.61 88888.00 2002-10-26 04:05:45.972 299 15721.85 510.40 57034.49 88888.00 2002-10-26 04:05:46.972 299 15722.24 510.40 57035.47 88888.00 2002-10-26 04:05:47.972 299 15723.67 510.15 57036.20 88888.00 2002-10-26 04:05:48.972 299 15724.06 511.02 57035.71 88888.00 2002-10-26 04:05:49.972 299 15724.32 510.90 57035.84 88888.00 2002-10-26 04:05:50.972 299 15724.71 510.77 57036.57 88888.00 2002-10-26 04:05:51.972 299 15725.62 510.77 57037.55 88888.00 2002-10-26 04:05:52.972 299 15725.62 510.65 57037.30 88888.00 2002-10-26 04:05:53.972 299 15726.01 510.53 57037.67 88888.00 2002-10-26 04:05:54.972 299 15726.53 510.77 57038.04 88888.00 2002-10-26 04:05:55.972 299 15727.31 511.02 57038.53 88888.00 2002-10-26 04:05:56.972 299 15727.31 510.40 57038.89 88888.00 2002-10-26 04:05:57.972 299 15727.96 511.02 57039.75 88888.00 2002-10-26 04:05:58.972 299 15727.70 511.39 57040.12 88888.00 2002-10-26 04:05:59.972 299 15728.22 511.02 57039.75 88888.00 2002-10-26 04:06:00.972 299 15729.00 511.52 57040.36 88888.00 2002-10-26 04:06:01.972 299 15729.52 511.39 57040.48 88888.00 2002-10-26 04:06:02.972 299 15729.52 511.52 57041.34 88888.00 2002-10-26 04:06:03.972 299 15729.78 512.01 57042.20 88888.00 2002-10-26 04:06:04.972 299 15730.04 511.27 57041.95 88888.00 2002-10-26 04:06:05.972 299 15729.78 511.64 57043.05 88888.00 2002-10-26 04:06:06.972 299 15730.43 511.89 57043.05 88888.00 2002-10-26 04:06:07.972 299 15730.17 511.76 57043.42 88888.00 2002-10-26 04:06:08.972 299 15730.17 512.26 57043.42 88888.00 2002-10-26 04:06:09.972 299 15730.43 512.26 57044.03 88888.00 2002-10-26 04:06:10.972 299 15730.82 512.14 57044.52 88888.00 2002-10-26 04:06:11.972 299 15730.82 511.76 57044.76 88888.00 2002-10-26 04:06:12.972 299 15731.47 512.01 57045.01 88888.00 2002-10-26 04:06:13.972 299 15730.95 512.63 57045.62 88888.00 2002-10-26 04:06:14.972 299 15732.12 513.13 57046.96 88888.00 2002-10-26 04:06:15.972 299 15731.60 513.50 57046.35 88888.00 2002-10-26 04:06:16.972 299 15731.60 513.50 57046.47 88888.00 2002-10-26 04:06:17.972 299 15732.51 513.75 57046.60 88888.00 2002-10-26 04:06:18.972 299 15732.51 513.62 57047.33 88888.00 2002-10-26 04:06:19.972 299 15732.51 513.50 57047.70 88888.00 2002-10-26 04:06:20.972 299 15732.38 513.87 57048.55 88888.00 2002-10-26 04:06:21.972 299 15732.38 514.49 57048.19 88888.00 2002-10-26 04:06:22.972 299 15733.16 514.36 57049.65 88888.00 2002-10-26 04:06:23.972 299 15732.90 514.49 57049.90 88888.00 2002-10-26 04:06:24.972 299 15733.55 514.36 57049.41 88888.00 2002-10-26 04:06:25.972 299 15733.29 514.74 57050.88 88888.00 2002-10-26 04:06:26.972 299 15733.81 514.61 57050.51 88888.00 2002-10-26 04:06:27.972 299 15733.29 514.98 57051.00 88888.00 2002-10-26 04:06:28.972 299 15734.33 515.36 57051.00 88888.00 2002-10-26 04:06:29.972 299 15734.07 514.98 57050.63 88888.00 2002-10-26 04:06:30.972 299 15733.68 515.60 57051.36 88888.00 2002-10-26 04:06:31.972 299 15734.20 515.11 57052.10 88888.00 2002-10-26 04:06:32.972 299 15734.46 515.23 57052.22 88888.00 2002-10-26 04:06:33.972 299 15734.46 515.48 57052.59 88888.00 2002-10-26 04:06:34.972 299 15734.59 515.97 57052.83 88888.00 2002-10-26 04:06:35.972 299 15734.46 515.36 57053.32 88888.00 2002-10-26 04:06:36.972 299 15735.24 515.36 57053.93 88888.00 2002-10-26 04:06:37.972 299 15734.72 515.60 57054.05 88888.00 2002-10-26 04:06:38.972 299 15735.11 515.60 57054.30 88888.00 2002-10-26 04:06:39.972 299 15734.85 515.73 57054.91 88888.00 2002-10-26 04:06:40.972 299 15735.37 516.35 57054.54 88888.00 2002-10-26 04:06:41.972 299 15735.50 515.73 57055.03 88888.00 2002-10-26 04:06:42.972 299 15735.37 515.85 57054.67 88888.00 2002-10-26 04:06:43.972 299 15735.37 516.10 57055.03 88888.00 2002-10-26 04:06:44.972 299 15736.02 516.10 57056.25 88888.00 2002-10-26 04:06:45.972 299 15736.02 515.97 57056.25 88888.00 2002-10-26 04:06:46.972 299 15735.89 515.73 57056.87 88888.00 2002-10-26 04:06:47.972 299 15736.15 516.22 57056.38 88888.00 2002-10-26 04:06:48.972 299 15735.89 515.60 57057.23 88888.00 2002-10-26 04:06:49.972 299 15735.76 515.60 57058.34 88888.00 2002-10-26 04:06:50.972 299 15736.02 516.97 57057.72 88888.00 2002-10-26 04:06:51.972 299 15735.89 516.35 57058.09 88888.00 2002-10-26 04:06:52.972 299 15735.89 516.84 57058.34 88888.00 2002-10-26 04:06:53.972 299 15736.67 516.84 57058.34 88888.00 2002-10-26 04:06:54.972 299 15736.28 516.47 57058.34 88888.00 2002-10-26 04:06:55.972 299 15737.32 516.47 57058.70 88888.00 2002-10-26 04:06:56.972 299 15737.71 516.59 57058.82 88888.00 2002-10-26 04:06:57.972 299 15737.19 517.34 57059.68 88888.00 2002-10-26 04:06:58.972 299 15738.48 516.22 57059.92 88888.00 2002-10-26 04:06:59.972 299 15737.71 516.97 57059.80 88888.00 2002-10-26 04:07:00.972 299 15738.35 516.47 57060.41 88888.00 2002-10-26 04:07:01.972 299 15738.61 516.35 57061.02 88888.00 2002-10-26 04:07:02.972 299 15738.87 516.72 57060.78 88888.00 2002-10-26 04:07:03.972 299 15738.61 516.72 57061.14 88888.00 2002-10-26 04:07:04.972 299 15739.00 515.73 57062.00 88888.00 2002-10-26 04:07:05.972 299 15739.26 516.97 57062.12 88888.00 2002-10-26 04:07:06.972 299 15739.52 516.22 57062.00 88888.00 2002-10-26 04:07:07.972 299 15739.00 516.72 57061.64 88888.00 2002-10-26 04:07:08.972 299 15739.78 517.09 57062.98 88888.00 2002-10-26 04:07:09.972 299 15740.17 516.72 57062.73 88888.00 2002-10-26 04:07:10.972 299 15740.82 516.47 57063.71 88888.00 2002-10-26 04:07:11.972 299 15740.43 517.09 57063.59 88888.00 2002-10-26 04:07:12.972 299 15741.08 517.09 57064.08 88888.00 2002-10-26 04:07:13.972 299 15740.69 517.59 57064.08 88888.00 2002-10-26 04:07:14.972 299 15741.34 517.34 57064.32 88888.00 2002-10-26 04:07:15.972 299 15741.86 516.59 57064.57 88888.00 2002-10-26 04:07:16.972 299 15741.86 516.72 57064.45 88888.00 2002-10-26 04:07:17.972 299 15742.38 517.21 57065.91 88888.00 2002-10-26 04:07:18.972 299 15741.60 517.21 57065.79 88888.00 2002-10-26 04:07:19.972 299 15741.73 517.83 57065.79 88888.00 2002-10-26 04:07:20.972 299 15742.38 516.97 57066.28 88888.00 2002-10-26 04:07:21.972 299 15742.51 517.21 57066.04 88888.00 2002-10-26 04:07:22.972 299 15741.60 517.09 57066.53 88888.00 2002-10-26 04:07:23.972 299 15742.51 517.34 57066.77 88888.00 2002-10-26 04:07:24.972 299 15742.77 516.59 57067.75 88888.00 2002-10-26 04:07:25.972 299 15741.86 517.34 57067.26 88888.00 2002-10-26 04:07:26.972 299 15743.03 516.72 57067.50 88888.00 2002-10-26 04:07:27.972 299 15742.25 517.09 57068.12 88888.00 2002-10-26 04:07:28.972 299 15742.90 517.21 57068.24 88888.00 2002-10-26 04:07:29.972 299 15742.64 516.84 57067.99 88888.00 2002-10-26 04:07:30.972 299 15743.16 516.59 57067.62 88888.00 2002-10-26 04:07:31.972 299 15742.64 516.35 57068.36 88888.00 2002-10-26 04:07:32.972 299 15743.03 515.97 57068.97 88888.00 2002-10-26 04:07:33.972 299 15742.90 515.97 57068.97 88888.00 2002-10-26 04:07:34.972 299 15743.16 516.22 57069.21 88888.00 2002-10-26 04:07:35.972 299 15742.90 516.22 57069.95 88888.00 2002-10-26 04:07:36.972 299 15742.90 515.60 57069.21 88888.00 2002-10-26 04:07:37.972 299 15742.51 515.85 57069.21 88888.00 2002-10-26 04:07:38.972 299 15743.03 515.73 57069.83 88888.00 2002-10-26 04:07:39.972 299 15742.90 515.97 57070.44 88888.00 2002-10-26 04:07:40.972 299 15742.90 515.73 57070.32 88888.00 2002-10-26 04:07:41.972 299 15742.64 515.23 57069.58 88888.00 2002-10-26 04:07:42.972 299 15743.29 515.36 57070.93 88888.00 2002-10-26 04:07:43.972 299 15743.55 514.74 57070.56 88888.00 2002-10-26 04:07:44.972 299 15743.29 515.11 57070.80 88888.00 2002-10-26 04:07:45.972 299 15742.77 514.49 57070.44 88888.00 2002-10-26 04:07:46.972 299 15742.90 514.24 57071.17 88888.00 2002-10-26 04:07:47.972 299 15743.29 514.49 57071.17 88888.00 2002-10-26 04:07:48.972 299 15742.51 515.11 57071.17 88888.00 2002-10-26 04:07:49.972 299 15742.64 514.49 57071.05 88888.00 2002-10-26 04:07:50.972 299 15743.16 514.36 57071.17 88888.00 2002-10-26 04:07:51.972 299 15741.99 513.62 57071.42 88888.00 2002-10-26 04:07:52.972 299 15742.38 513.25 57070.93 88888.00 2002-10-26 04:07:53.972 299 15742.12 513.25 57071.42 88888.00 2002-10-26 04:07:54.972 299 15741.73 514.61 57072.03 88888.00 2002-10-26 04:07:55.972 299 15742.77 514.12 57072.03 88888.00 2002-10-26 04:07:56.972 299 15741.60 514.61 57072.27 88888.00 2002-10-26 04:07:57.972 299 15741.99 513.62 57071.54 88888.00 2002-10-26 04:07:58.972 299 15742.25 513.25 57072.03 88888.00 2002-10-26 04:07:59.972 299 15742.38 513.62 57071.79 88888.00 2002-10-26 04:08:00.972 299 15742.25 513.37 57072.15 88888.00 2002-10-26 04:08:01.972 299 15741.73 513.13 57071.79 88888.00 2002-10-26 04:08:02.972 299 15741.99 513.25 57072.39 88888.00 2002-10-26 04:08:03.972 299 15741.99 513.00 57072.15 88888.00 2002-10-26 04:08:04.972 299 15742.38 512.63 57072.52 88888.00 2002-10-26 04:08:05.972 299 15742.51 511.52 57072.03 88888.00 2002-10-26 04:08:06.972 299 15741.99 512.51 57072.15 88888.00 2002-10-26 04:08:07.972 299 15742.38 511.52 57072.52 88888.00 2002-10-26 04:08:08.972 299 15742.12 512.26 57071.66 88888.00 2002-10-26 04:08:09.972 299 15743.16 511.52 57072.39 88888.00 2002-10-26 04:08:10.972 299 15742.77 511.39 57072.27 88888.00 2002-10-26 04:08:11.972 299 15742.77 511.39 57072.03 88888.00 2002-10-26 04:08:12.972 299 15743.81 511.14 57072.03 88888.00 2002-10-26 04:08:13.972 299 15743.68 510.90 57071.54 88888.00 2002-10-26 04:08:14.972 299 15743.03 511.14 57072.03 88888.00 2002-10-26 04:08:15.972 299 15743.68 510.77 57072.39 88888.00 2002-10-26 04:08:16.972 299 15744.46 511.39 57072.27 88888.00 2002-10-26 04:08:17.972 299 15744.07 511.02 57072.15 88888.00 2002-10-26 04:08:18.972 299 15744.20 510.53 57071.91 88888.00 2002-10-26 04:08:19.972 299 15744.59 510.53 57071.91 88888.00 2002-10-26 04:08:20.972 299 15744.59 510.40 57072.52 88888.00 2002-10-26 04:08:21.972 299 15745.11 510.77 57072.03 88888.00 2002-10-26 04:08:22.972 299 15745.24 510.40 57072.15 88888.00 2002-10-26 04:08:23.972 299 15745.76 510.40 57072.52 88888.00 2002-10-26 04:08:24.972 299 15745.89 510.28 57071.66 88888.00 2002-10-26 04:08:25.972 299 15745.63 509.78 57071.91 88888.00 2002-10-26 04:08:26.972 299 15746.28 510.15 57071.91 88888.00 2002-10-26 04:08:27.972 299 15747.32 510.90 57072.52 88888.00 2002-10-26 04:08:28.972 299 15747.58 510.28 57072.27 88888.00 2002-10-26 04:08:29.972 299 15748.23 509.91 57072.39 88888.00 2002-10-26 04:08:30.972 299 15747.84 510.15 57072.39 88888.00 2002-10-26 04:08:31.972 299 15748.62 509.66 57073.01 88888.00 2002-10-26 04:08:32.972 299 15749.53 509.91 57072.39 88888.00 2002-10-26 04:08:33.972 299 15749.14 509.66 57072.52 88888.00 2002-10-26 04:08:34.972 299 15750.44 509.53 57072.64 88888.00 2002-10-26 04:08:35.972 299 15750.18 508.79 57072.39 88888.00 2002-10-26 04:08:36.972 299 15750.05 509.41 57072.52 88888.00 2002-10-26 04:08:37.972 299 15751.87 509.41 57072.88 88888.00 2002-10-26 04:08:38.972 299 15750.96 509.29 57072.15 88888.00 2002-10-26 04:08:39.972 299 15751.22 508.79 57073.25 88888.00 2002-10-26 04:08:40.972 299 15752.26 508.42 57073.13 88888.00 2002-10-26 04:08:41.972 299 15752.00 508.42 57073.62 88888.00 2002-10-26 04:08:42.972 299 15752.52 508.17 57073.74 88888.00 2002-10-26 04:08:43.972 299 15753.56 508.17 57073.13 88888.00 2002-10-26 04:08:44.972 299 15753.17 507.68 57073.25 88888.00 2002-10-26 04:08:45.972 299 15753.43 508.67 57072.88 88888.00 2002-10-26 04:08:46.972 299 15753.43 508.42 57072.76 88888.00 2002-10-26 04:08:47.972 299 15753.56 508.30 57073.98 88888.00 2002-10-26 04:08:48.972 299 15753.82 507.92 57073.38 88888.00 2002-10-26 04:08:49.972 299 15754.21 508.42 57073.38 88888.00 2002-10-26 04:08:50.972 299 15754.99 508.30 57073.62 88888.00 2002-10-26 04:08:51.972 299 15754.86 508.05 57074.35 88888.00 2002-10-26 04:08:52.972 299 15754.86 508.30 57073.86 88888.00 2002-10-26 04:08:53.972 299 15755.25 508.92 57073.86 88888.00 2002-10-26 04:08:54.972 299 15754.34 508.05 57073.74 88888.00 2002-10-26 04:08:55.972 299 15754.99 508.92 57074.23 88888.00 2002-10-26 04:08:56.972 299 15755.12 507.92 57074.47 88888.00 2002-10-26 04:08:57.972 299 15755.50 508.54 57073.50 88888.00 2002-10-26 04:08:58.972 299 15755.90 508.42 57073.98 88888.00 2002-10-26 04:08:59.972 299 15755.50 508.42 57073.86 88888.00 2002-10-26 04:09:00.972 299 15756.29 508.30 57074.72 88888.00 2002-10-26 04:09:01.972 299 15756.03 508.30 57074.47 88888.00 2002-10-26 04:09:02.972 299 15756.16 508.05 57074.47 88888.00 2002-10-26 04:09:03.972 299 15756.03 508.05 57075.09 88888.00 2002-10-26 04:09:04.972 299 15755.76 508.05 57074.11 88888.00 2002-10-26 04:09:05.972 299 15756.03 507.43 57074.35 88888.00 2002-10-26 04:09:06.972 299 15756.29 507.92 57073.86 88888.00 2002-10-26 04:09:07.972 299 15755.50 507.80 57074.72 88888.00 2002-10-26 04:09:08.972 299 15756.16 507.31 57074.84 88888.00 2002-10-26 04:09:09.972 299 15755.63 506.69 57074.72 88888.00 2002-10-26 04:09:10.972 299 15755.50 507.18 57074.96 88888.00 2002-10-26 04:09:11.972 299 15755.50 506.44 57074.84 88888.00 2002-10-26 04:09:12.972 299 15755.76 506.56 57074.47 88888.00 2002-10-26 04:09:13.972 299 15754.99 506.81 57074.23 88888.00 2002-10-26 04:09:14.972 299 15754.86 507.06 57074.23 88888.00 2002-10-26 04:09:15.972 299 15754.47 506.69 57073.74 88888.00 2002-10-26 04:09:16.972 299 15755.25 506.19 57074.23 88888.00 2002-10-26 04:09:17.972 299 15754.21 505.45 57074.60 88888.00 2002-10-26 04:09:18.972 299 15753.95 505.32 57074.47 88888.00 2002-10-26 04:09:19.972 299 15754.08 505.94 57073.98 88888.00 2002-10-26 04:09:20.972 299 15754.21 505.57 57073.98 88888.00 2002-10-26 04:09:21.972 299 15753.30 504.83 57074.11 88888.00 2002-10-26 04:09:22.972 299 15754.21 504.83 57073.13 88888.00 2002-10-26 04:09:23.972 299 15753.56 503.84 57074.23 88888.00 2002-10-26 04:09:24.972 299 15753.56 504.46 57073.74 88888.00 2002-10-26 04:09:25.972 299 15753.82 503.71 57074.11 88888.00 2002-10-26 04:09:26.972 299 15753.43 503.96 57073.50 88888.00 2002-10-26 04:09:27.972 299 15753.43 504.08 57073.38 88888.00 2002-10-26 04:09:28.972 299 15754.21 503.84 57073.86 88888.00 2002-10-26 04:09:29.972 299 15752.65 503.59 57074.23 88888.00 2002-10-26 04:09:30.972 299 15753.56 503.84 57074.35 88888.00 2002-10-26 04:09:31.972 299 15754.08 503.59 57073.86 88888.00 2002-10-26 04:09:32.972 299 15753.04 502.72 57073.98 88888.00 2002-10-26 04:09:33.972 299 15753.17 502.47 57074.11 88888.00 2002-10-26 04:09:34.972 299 15753.69 502.60 57073.62 88888.00 2002-10-26 04:09:35.972 299 15753.30 502.47 57073.98 88888.00 2002-10-26 04:09:36.972 299 15752.78 501.48 57073.98 88888.00 2002-10-26 04:09:37.972 299 15752.52 501.73 57073.50 88888.00 2002-10-26 04:09:38.972 299 15752.91 501.61 57074.60 88888.00 2002-10-26 04:09:39.972 299 15753.17 501.61 57074.23 88888.00 2002-10-26 04:09:40.972 299 15753.17 501.36 57074.47 88888.00 2002-10-26 04:09:41.972 299 15752.91 500.86 57074.23 88888.00 2002-10-26 04:09:42.972 299 15752.78 500.49 57074.35 88888.00 2002-10-26 04:09:43.972 299 15752.39 500.37 57074.60 88888.00 2002-10-26 04:09:44.972 299 15752.52 499.87 57074.35 88888.00 2002-10-26 04:09:45.972 299 15752.91 500.25 57074.60 88888.00 2002-10-26 04:09:46.972 299 15752.00 500.00 57074.47 88888.00 2002-10-26 04:09:47.972 299 15751.87 499.25 57074.96 88888.00 2002-10-26 04:09:48.972 299 15751.22 499.63 57074.60 88888.00 2002-10-26 04:09:49.972 299 15751.61 499.01 57074.84 88888.00 2002-10-26 04:09:50.972 299 15751.09 498.64 57074.72 88888.00 2002-10-26 04:09:51.972 299 15750.05 499.25 57075.33 88888.00 2002-10-26 04:09:52.972 299 15750.05 498.02 57074.84 88888.00 2002-10-26 04:09:53.972 299 15750.05 498.02 57075.82 88888.00 2002-10-26 04:09:54.972 299 15749.79 498.26 57075.70 88888.00 2002-10-26 04:09:55.972 299 15749.66 498.02 57074.96 88888.00 2002-10-26 04:09:56.972 299 15748.49 498.39 57076.18 88888.00 2002-10-26 04:09:57.972 299 15748.88 497.40 57075.94 88888.00 2002-10-26 04:09:58.972 299 15748.36 497.27 57075.57 88888.00 2002-10-26 04:09:59.972 299 15748.36 497.15 57076.18 88888.00 2002-10-26 04:10:00.972 299 15747.97 497.15 57076.55 88888.00 2002-10-26 04:10:01.972 299 15748.23 497.27 57075.70 88888.00 2002-10-26 04:10:02.972 299 15747.97 496.90 57076.80 88888.00 2002-10-26 04:10:03.972 299 15747.71 496.16 57076.06 88888.00 2002-10-26 04:10:04.972 299 15747.71 496.03 57076.43 88888.00 2002-10-26 04:10:05.972 299 15747.58 496.53 57076.06 88888.00 2002-10-26 04:10:06.972 299 15747.58 495.79 57075.57 88888.00 2002-10-26 04:10:07.972 299 15747.32 495.66 57076.92 88888.00 2002-10-26 04:10:08.972 299 15747.84 496.16 57077.04 88888.00 2002-10-26 04:10:09.972 299 15747.97 495.66 57076.80 88888.00 2002-10-26 04:10:10.972 299 15748.10 495.79 57076.80 88888.00 2002-10-26 04:10:11.972 299 15747.97 495.66 57077.04 88888.00 2002-10-26 04:10:12.972 299 15747.97 495.91 57077.41 88888.00 2002-10-26 04:10:13.972 299 15747.84 496.16 57077.53 88888.00 2002-10-26 04:10:14.972 299 15748.36 496.16 57078.14 88888.00 2002-10-26 04:10:15.972 299 15747.71 495.79 57077.65 88888.00 2002-10-26 04:10:16.972 299 15747.97 496.03 57078.14 88888.00 2002-10-26 04:10:17.972 299 15748.36 496.28 57078.51 88888.00 2002-10-26 04:10:18.972 299 15748.23 496.53 57079.12 88888.00 2002-10-26 04:10:19.972 299 15747.71 495.91 57078.63 88888.00 2002-10-26 04:10:20.972 299 15748.23 496.78 57078.63 88888.00 2002-10-26 04:10:21.972 299 15748.36 496.41 57078.88 88888.00 2002-10-26 04:10:22.972 299 15748.10 497.40 57079.36 88888.00 2002-10-26 04:10:23.972 299 15748.75 496.78 57079.85 88888.00 2002-10-26 04:10:24.972 299 15747.84 496.90 57079.24 88888.00 2002-10-26 04:10:25.972 299 15748.75 497.40 57080.71 88888.00 2002-10-26 04:10:26.972 299 15748.62 497.15 57080.83 88888.00 2002-10-26 04:10:27.972 299 15749.14 498.26 57080.22 88888.00 2002-10-26 04:10:28.972 299 15749.66 497.77 57081.07 88888.00 2002-10-26 04:10:29.972 299 15749.27 497.89 57081.44 88888.00 2002-10-26 04:10:30.972 299 15749.79 497.77 57081.81 88888.00 2002-10-26 04:10:31.972 299 15749.40 498.14 57082.05 88888.00 2002-10-26 04:10:32.972 299 15749.40 498.26 57082.30 88888.00 2002-10-26 04:10:33.972 299 15749.40 498.64 57083.16 88888.00 2002-10-26 04:10:34.972 299 15750.70 498.39 57083.03 88888.00 2002-10-26 04:10:35.972 299 15750.57 498.26 57083.77 88888.00 2002-10-26 04:10:36.972 299 15750.44 497.89 57083.77 88888.00 2002-10-26 04:10:37.972 299 15750.70 498.39 57084.38 88888.00 2002-10-26 04:10:38.972 299 15750.31 498.64 57084.99 88888.00 2002-10-26 04:10:39.972 299 15749.40 499.01 57085.48 88888.00 2002-10-26 04:10:40.972 299 15750.44 498.76 57085.84 88888.00 2002-10-26 04:10:41.972 299 15750.44 498.76 57085.96 88888.00 2002-10-26 04:10:42.972 299 15749.66 498.76 57086.70 88888.00 2002-10-26 04:10:43.972 299 15750.70 499.13 57085.96 88888.00 2002-10-26 04:10:44.972 299 15751.09 499.13 57087.07 88888.00 2002-10-26 04:10:45.972 299 15750.83 499.75 57087.31 88888.00 2002-10-26 04:10:46.972 299 15750.70 500.12 57088.29 88888.00 2002-10-26 04:10:47.972 299 15750.83 500.25 57087.55 88888.00 2002-10-26 04:10:48.972 299 15750.57 500.00 57088.54 88888.00 2002-10-26 04:10:49.972 299 15751.22 500.49 57088.54 88888.00 2002-10-26 04:10:50.972 299 15750.96 500.12 57088.78 88888.00 2002-10-26 04:10:51.972 299 15750.83 500.25 57088.66 88888.00 2002-10-26 04:10:52.972 299 15751.09 500.62 57089.76 88888.00 2002-10-26 04:10:53.972 299 15751.09 500.37 57089.76 88888.00 2002-10-26 04:10:54.972 299 15750.31 501.36 57090.00 88888.00 2002-10-26 04:10:55.972 299 15750.96 500.86 57090.00 88888.00 2002-10-26 04:10:56.972 299 15750.83 501.48 57090.73 88888.00 2002-10-26 04:10:57.972 299 15751.61 500.99 57091.22 88888.00 2002-10-26 04:10:58.972 299 15750.96 500.74 57091.59 88888.00 2002-10-26 04:10:59.972 299 15751.22 501.11 57092.20 88888.00 2002-10-26 04:11:00.972 299 15751.09 500.86 57092.45 88888.00 2002-10-26 04:11:01.972 299 15751.22 501.73 57092.45 88888.00 2002-10-26 04:11:02.972 299 15751.22 501.24 57092.32 88888.00 2002-10-26 04:11:03.972 299 15751.09 501.11 57092.81 88888.00 2002-10-26 04:11:04.972 299 15751.09 501.61 57093.43 88888.00 2002-10-26 04:11:05.972 299 15751.48 501.48 57093.06 88888.00 2002-10-26 04:11:06.972 299 15751.35 501.48 57093.79 88888.00 2002-10-26 04:11:07.972 299 15752.00 501.36 57094.04 88888.00 2002-10-26 04:11:08.972 299 15751.35 500.99 57094.89 88888.00 2002-10-26 04:11:09.972 299 15752.52 500.86 57094.77 88888.00 2002-10-26 04:11:10.972 299 15752.13 502.10 57094.65 88888.00 2002-10-26 04:11:11.972 299 15751.74 501.11 57094.89 88888.00 2002-10-26 04:11:12.972 299 15752.13 501.48 57095.62 88888.00 2002-10-26 04:11:13.972 299 15752.13 501.86 57095.99 88888.00 2002-10-26 04:11:14.972 299 15752.00 501.73 57096.24 88888.00 2002-10-26 04:11:15.972 299 15752.39 502.35 57096.11 88888.00 2002-10-26 04:11:16.972 299 15752.26 501.86 57096.48 88888.00 2002-10-26 04:11:17.972 299 15752.26 501.86 57097.09 88888.00 2002-10-26 04:11:18.972 299 15752.78 501.98 57096.61 88888.00 2002-10-26 04:11:19.972 299 15752.26 502.10 57097.46 88888.00 2002-10-26 04:11:20.972 299 15752.65 502.97 57097.83 88888.00 2002-10-26 04:11:21.972 299 15753.30 502.35 57097.34 88888.00 2002-10-26 04:11:22.972 299 15752.65 501.86 57097.21 88888.00 2002-10-26 04:11:23.972 299 15753.17 502.97 57098.19 88888.00 2002-10-26 04:11:24.972 299 15753.43 502.97 57098.19 88888.00 2002-10-26 04:11:25.972 299 15753.43 502.85 57099.29 88888.00 2002-10-26 04:11:26.972 299 15752.65 503.96 57098.44 88888.00 2002-10-26 04:11:27.972 299 15753.17 503.84 57098.56 88888.00 2002-10-26 04:11:28.972 299 15753.17 503.84 57099.17 88888.00 2002-10-26 04:11:29.972 299 15753.43 503.09 57099.78 88888.00 2002-10-26 04:11:30.972 299 15753.56 503.71 57099.91 88888.00 2002-10-26 04:11:31.972 299 15753.30 503.96 57100.03 88888.00 2002-10-26 04:11:32.972 299 15753.04 503.84 57100.52 88888.00 2002-10-26 04:11:33.972 299 15753.56 503.59 57100.88 88888.00 2002-10-26 04:11:34.972 299 15753.17 503.59 57100.39 88888.00 2002-10-26 04:11:35.972 299 15753.04 504.21 57100.15 88888.00 2002-10-26 04:11:36.972 299 15753.30 504.08 57101.13 88888.00 2002-10-26 04:11:37.972 299 15753.43 504.21 57101.25 88888.00 2002-10-26 04:11:38.972 299 15753.04 504.58 57101.00 88888.00 2002-10-26 04:11:39.972 299 15752.91 504.21 57101.13 88888.00 2002-10-26 04:11:40.972 299 15753.56 504.58 57101.00 88888.00 2002-10-26 04:11:41.972 299 15752.65 504.33 57101.50 88888.00 2002-10-26 04:11:42.972 299 15753.30 504.83 57101.86 88888.00 2002-10-26 04:11:43.972 299 15753.17 504.70 57101.74 88888.00 2002-10-26 04:11:44.972 299 15752.65 504.95 57101.50 88888.00 2002-10-26 04:11:45.972 299 15752.52 505.45 57102.23 88888.00 2002-10-26 04:11:46.972 299 15753.04 505.57 57102.47 88888.00 2002-10-26 04:11:47.972 299 15752.00 505.08 57102.23 88888.00 2002-10-26 04:11:48.972 299 15753.30 505.45 57102.35 88888.00 2002-10-26 04:11:49.972 299 15753.04 505.20 57103.08 88888.00 2002-10-26 04:11:50.972 299 15752.26 506.31 57102.23 88888.00 2002-10-26 04:11:51.972 299 15752.65 506.31 57102.11 88888.00 2002-10-26 04:11:52.972 299 15752.39 505.70 57102.47 88888.00 2002-10-26 04:11:53.972 299 15752.00 505.82 57102.23 88888.00 2002-10-26 04:11:54.972 299 15752.26 505.94 57103.08 88888.00 2002-10-26 04:11:55.972 299 15752.13 505.57 57102.96 88888.00 2002-10-26 04:11:56.972 299 15751.61 505.94 57102.96 88888.00 2002-10-26 04:11:57.972 299 15751.35 506.31 57102.35 88888.00 2002-10-26 04:11:58.972 299 15751.09 505.57 57102.96 88888.00 2002-10-26 04:11:59.972 299 15750.96 505.57 57102.72 88888.00 2002-10-26 04:12:00.972 299 15750.44 506.31 57102.72 88888.00 2002-10-26 04:12:01.972 299 15750.96 506.44 57102.47 88888.00 2002-10-26 04:12:02.972 299 15749.79 507.18 57102.84 88888.00 2002-10-26 04:12:03.972 299 15749.27 507.06 57102.47 88888.00 2002-10-26 04:12:04.972 299 15749.66 507.31 57102.23 88888.00 2002-10-26 04:12:05.972 299 15749.53 507.18 57102.72 88888.00 2002-10-26 04:12:06.972 299 15748.88 507.06 57101.86 88888.00 2002-10-26 04:12:07.972 299 15748.23 506.44 57102.11 88888.00 2002-10-26 04:12:08.972 299 15747.84 507.68 57101.86 88888.00 2002-10-26 04:12:09.972 299 15747.32 507.18 57101.50 88888.00 2002-10-26 04:12:10.972 299 15747.84 507.31 57101.25 88888.00 2002-10-26 04:12:11.972 299 15747.19 507.80 57101.00 88888.00 2002-10-26 04:12:12.972 299 15746.54 507.43 57101.62 88888.00 2002-10-26 04:12:13.972 299 15746.15 507.31 57100.88 88888.00 2002-10-26 04:12:14.972 299 15746.02 507.43 57100.88 88888.00 2002-10-26 04:12:15.972 299 15745.63 507.80 57100.27 88888.00 2002-10-26 04:12:16.972 299 15745.89 507.55 57100.15 88888.00 2002-10-26 04:12:17.972 299 15745.50 507.68 57100.15 88888.00 2002-10-26 04:12:18.972 299 15745.37 508.30 57100.39 88888.00 2002-10-26 04:12:19.972 299 15744.72 507.80 57099.41 88888.00 2002-10-26 04:12:20.972 299 15744.46 507.92 57099.54 88888.00 2002-10-26 04:12:21.972 299 15744.20 508.05 57098.93 88888.00 2002-10-26 04:12:22.972 299 15744.46 508.17 57099.17 88888.00 2002-10-26 04:12:23.972 299 15743.42 507.68 57098.44 88888.00 2002-10-26 04:12:24.972 299 15743.42 507.92 57098.32 88888.00 2002-10-26 04:12:25.972 299 15744.20 507.80 57097.58 88888.00 2002-10-26 04:12:26.972 299 15744.33 507.68 57097.46 88888.00 2002-10-26 04:12:27.972 299 15743.42 507.68 57097.46 88888.00 2002-10-26 04:12:28.972 299 15743.68 507.80 57096.85 88888.00 2002-10-26 04:12:29.972 299 15744.33 508.54 57096.61 88888.00 2002-10-26 04:12:30.972 299 15743.94 507.80 57096.73 88888.00 2002-10-26 04:12:31.972 299 15744.46 507.18 57095.99 88888.00 2002-10-26 04:12:32.972 299 15744.20 508.30 57095.75 88888.00 2002-10-26 04:12:33.972 299 15743.81 507.68 57095.62 88888.00 2002-10-26 04:12:34.972 299 15744.07 507.68 57095.02 88888.00 2002-10-26 04:12:35.972 299 15744.33 507.18 57095.02 88888.00 2002-10-26 04:12:36.972 299 15743.94 508.05 57095.26 88888.00 2002-10-26 04:12:37.972 299 15744.20 507.31 57094.65 88888.00 2002-10-26 04:12:38.972 299 15744.85 508.05 57094.40 88888.00 2002-10-26 04:12:39.972 299 15744.98 508.30 57094.65 88888.00 2002-10-26 04:12:40.972 299 15744.33 508.42 57093.67 88888.00 2002-10-26 04:12:41.972 299 15745.89 509.16 57094.04 88888.00 2002-10-26 04:12:42.972 299 15744.72 507.68 57093.79 88888.00 2002-10-26 04:12:43.972 299 15745.37 508.42 57092.81 88888.00 2002-10-26 04:12:44.972 299 15745.89 508.92 57093.18 88888.00 2002-10-26 04:12:45.972 299 15746.67 508.42 57093.06 88888.00 2002-10-26 04:12:46.972 299 15746.93 508.67 57092.81 88888.00 2002-10-26 04:12:47.972 299 15747.32 508.67 57093.30 88888.00 2002-10-26 04:12:48.972 299 15747.19 509.16 57093.06 88888.00 2002-10-26 04:12:49.972 299 15747.97 508.67 57092.69 88888.00 2002-10-26 04:12:50.972 299 15747.97 509.04 57092.69 88888.00 2002-10-26 04:12:51.972 299 15748.75 508.92 57092.45 88888.00 2002-10-26 04:12:52.972 299 15747.84 509.04 57092.81 88888.00 2002-10-26 04:12:53.972 299 15749.01 509.16 57091.71 88888.00 2002-10-26 04:12:54.972 299 15749.27 509.41 57092.32 88888.00 2002-10-26 04:12:55.972 299 15749.14 509.29 57092.45 88888.00 2002-10-26 04:12:56.972 299 15749.53 509.41 57092.32 88888.00 2002-10-26 04:12:57.972 299 15749.79 509.04 57091.47 88888.00 2002-10-26 04:12:58.972 299 15750.44 509.78 57091.59 88888.00 2002-10-26 04:12:59.972 299 15751.35 509.29 57091.84 88888.00 2002-10-26 04:13:00.972 299 15751.09 509.53 57091.71 88888.00 2002-10-26 04:13:01.972 299 15751.87 510.03 57091.71 88888.00 2002-10-26 04:13:02.972 299 15752.13 509.29 57091.47 88888.00 2002-10-26 04:13:03.972 299 15752.39 509.41 57091.96 88888.00 2002-10-26 04:13:04.972 299 15753.17 509.16 57091.71 88888.00 2002-10-26 04:13:05.972 299 15753.69 509.91 57091.84 88888.00 2002-10-26 04:13:06.972 299 15752.65 509.66 57091.96 88888.00 2002-10-26 04:13:07.972 299 15753.95 509.91 57091.84 88888.00 2002-10-26 04:13:08.972 299 15754.21 509.41 57091.96 88888.00 2002-10-26 04:13:09.972 299 15754.86 509.91 57091.59 88888.00 2002-10-26 04:13:10.972 299 15755.25 509.78 57091.59 88888.00 2002-10-26 04:13:11.972 299 15755.90 508.92 57091.96 88888.00 2002-10-26 04:13:12.972 299 15755.76 508.92 57091.84 88888.00 2002-10-26 04:13:13.972 299 15755.63 508.79 57091.84 88888.00 2002-10-26 04:13:14.972 299 15755.38 509.16 57090.86 88888.00 2002-10-26 04:13:15.972 299 15755.76 508.79 57091.35 88888.00 2002-10-26 04:13:16.972 299 15755.76 508.79 57091.84 88888.00 2002-10-26 04:13:17.972 299 15756.80 508.79 57092.08 88888.00 2002-10-26 04:13:18.972 299 15756.93 508.05 57091.35 88888.00 2002-10-26 04:13:19.972 299 15756.54 507.92 57091.35 88888.00 2002-10-26 04:13:20.972 299 15756.67 507.68 57091.47 88888.00 2002-10-26 04:13:21.972 299 15757.06 508.67 57092.08 88888.00 2002-10-26 04:13:22.972 299 15756.03 507.18 57091.35 88888.00 2002-10-26 04:13:23.972 299 15756.93 507.55 57091.10 88888.00 2002-10-26 04:13:24.972 299 15755.90 507.55 57091.84 88888.00 2002-10-26 04:13:25.972 299 15756.16 507.31 57091.59 88888.00 2002-10-26 04:13:26.972 299 15756.29 506.56 57090.86 88888.00 2002-10-26 04:13:27.972 299 15756.67 506.19 57091.10 88888.00 2002-10-26 04:13:28.972 299 15755.25 505.94 57091.22 88888.00 2002-10-26 04:13:29.972 299 15756.67 505.94 57090.25 88888.00 2002-10-26 04:13:30.972 299 15756.42 505.82 57090.00 88888.00 2002-10-26 04:13:31.972 299 15756.03 505.32 57090.37 88888.00 2002-10-26 04:13:32.972 299 15755.90 505.08 57089.51 88888.00 2002-10-26 04:13:33.972 299 15755.38 505.57 57089.88 88888.00 2002-10-26 04:13:34.972 299 15755.50 505.57 57089.76 88888.00 2002-10-26 04:13:35.972 299 15755.25 504.58 57090.37 88888.00 2002-10-26 04:13:36.972 299 15754.73 504.21 57089.51 88888.00 2002-10-26 04:13:37.972 299 15754.99 504.58 57089.63 88888.00 2002-10-26 04:13:38.972 299 15754.08 504.08 57089.27 88888.00 2002-10-26 04:13:39.972 299 15754.08 503.34 57088.54 88888.00 2002-10-26 04:13:40.972 299 15754.21 502.85 57089.02 88888.00 2002-10-26 04:13:41.972 299 15754.21 502.10 57088.54 88888.00 2002-10-26 04:13:42.972 299 15753.95 502.23 57087.92 88888.00 2002-10-26 04:13:43.972 299 15752.65 502.10 57088.54 88888.00 2002-10-26 04:13:44.972 299 15752.78 502.23 57088.17 88888.00 2002-10-26 04:13:45.972 299 15752.26 501.48 57087.31 88888.00 2002-10-26 04:13:46.972 299 15751.48 501.11 57087.31 88888.00 2002-10-26 04:13:47.972 299 15751.61 500.86 57086.58 88888.00 2002-10-26 04:13:48.972 299 15751.61 500.49 57086.82 88888.00 2002-10-26 04:13:49.972 299 15751.09 500.00 57086.82 88888.00 2002-10-26 04:13:50.972 299 15750.57 500.74 57086.33 88888.00 2002-10-26 04:13:51.972 299 15750.44 499.87 57085.96 88888.00 2002-10-26 04:13:52.972 299 15749.92 499.75 57086.46 88888.00 2002-10-26 04:13:53.972 299 15749.40 499.50 57085.72 88888.00 2002-10-26 04:13:54.972 299 15748.62 499.25 57085.48 88888.00 2002-10-26 04:13:55.972 299 15748.62 499.38 57085.36 88888.00 2002-10-26 04:13:56.972 299 15749.14 499.38 57085.23 88888.00 2002-10-26 04:13:57.972 299 15748.49 499.50 57084.74 88888.00 2002-10-26 04:13:58.972 299 15748.49 498.76 57084.62 88888.00 2002-10-26 04:13:59.972 299 15749.40 499.38 57084.62 88888.00 2002-10-26 04:14:00.972 299 15748.36 498.76 57084.50 88888.00 2002-10-26 04:14:01.972 299 15748.49 499.13 57083.64 88888.00 2002-10-26 04:14:02.972 299 15749.27 499.13 57083.03 88888.00 2002-10-26 04:14:03.972 299 15748.62 499.38 57083.64 88888.00 2002-10-26 04:14:04.972 299 15749.14 499.01 57082.91 88888.00 2002-10-26 04:14:05.972 299 15749.92 498.88 57082.91 88888.00 2002-10-26 04:14:06.972 299 15749.40 498.88 57082.66 88888.00 2002-10-26 04:14:07.972 299 15749.14 499.01 57082.30 88888.00 2002-10-26 04:14:08.972 299 15749.01 498.39 57082.66 88888.00 2002-10-26 04:14:09.972 299 15749.01 498.14 57082.42 88888.00 2002-10-26 04:14:10.972 299 15749.40 498.76 57082.30 88888.00 2002-10-26 04:14:11.972 299 15749.66 498.14 57082.18 88888.00 2002-10-26 04:14:12.972 299 15750.44 498.26 57082.79 88888.00 2002-10-26 04:14:13.972 299 15750.05 498.02 57081.93 88888.00 2002-10-26 04:14:14.972 299 15750.05 498.02 57082.30 88888.00 2002-10-26 04:14:15.972 299 15750.44 498.14 57081.93 88888.00 2002-10-26 04:14:16.972 299 15750.83 498.51 57081.69 88888.00 2002-10-26 04:14:17.972 299 15750.44 498.39 57082.05 88888.00 2002-10-26 04:14:18.972 299 15750.18 498.64 57081.93 88888.00 2002-10-26 04:14:19.972 299 15751.61 498.76 57081.81 88888.00 2002-10-26 04:14:20.972 299 15751.61 498.51 57082.30 88888.00 2002-10-26 04:14:21.972 299 15752.00 498.88 57082.05 88888.00 2002-10-26 04:14:22.972 299 15751.87 498.02 57081.93 88888.00 2002-10-26 04:14:23.972 299 15752.00 497.27 57081.69 88888.00 2002-10-26 04:14:24.972 299 15752.52 497.40 57081.32 88888.00 2002-10-26 04:14:25.972 299 15752.00 497.77 57081.81 88888.00 2002-10-26 04:14:26.972 299 15751.87 498.02 57082.18 88888.00 2002-10-26 04:14:27.972 299 15751.61 497.52 57081.57 88888.00 2002-10-26 04:14:28.972 299 15751.87 497.77 57082.54 88888.00 2002-10-26 04:14:29.972 299 15753.04 497.03 57081.44 88888.00 2002-10-26 04:14:30.972 299 15751.87 497.52 57082.66 88888.00 2002-10-26 04:14:31.972 299 15752.00 497.40 57082.30 88888.00 2002-10-26 04:14:32.972 299 15751.87 496.90 57082.05 88888.00 2002-10-26 04:14:33.972 299 15751.35 496.53 57081.93 88888.00 2002-10-26 04:14:34.972 299 15752.13 496.53 57082.18 88888.00 2002-10-26 04:14:35.972 299 15752.26 496.41 57082.79 88888.00 2002-10-26 04:14:36.972 299 15752.26 496.53 57081.81 88888.00 2002-10-26 04:14:37.972 299 15752.00 495.79 57082.30 88888.00 2002-10-26 04:14:38.972 299 15751.87 495.66 57082.42 88888.00 2002-10-26 04:14:39.972 299 15751.87 495.29 57082.66 88888.00 2002-10-26 04:14:40.972 299 15752.00 495.04 57082.30 88888.00 2002-10-26 04:14:41.972 299 15751.61 495.17 57082.30 88888.00 2002-10-26 04:14:42.972 299 15752.13 494.05 57082.54 88888.00 2002-10-26 04:14:43.972 299 15751.22 494.30 57081.93 88888.00 2002-10-26 04:14:44.972 299 15751.22 494.30 57082.66 88888.00 2002-10-26 04:14:45.972 299 15750.70 494.55 57082.18 88888.00 2002-10-26 04:14:46.972 299 15751.22 494.18 57082.66 88888.00 2002-10-26 04:14:47.972 299 15750.96 493.56 57082.18 88888.00 2002-10-26 04:14:48.972 299 15751.35 492.81 57082.42 88888.00 2002-10-26 04:14:49.972 299 15750.70 493.19 57081.93 88888.00 2002-10-26 04:14:50.972 299 15751.09 492.81 57082.05 88888.00 2002-10-26 04:14:51.972 299 15751.22 492.57 57081.81 88888.00 2002-10-26 04:14:52.972 299 15750.70 493.06 57082.79 88888.00 2002-10-26 04:14:53.972 299 15750.96 492.32 57082.66 88888.00 2002-10-26 04:14:54.972 299 15752.00 492.32 57082.66 88888.00 2002-10-26 04:14:55.972 299 15751.74 492.81 57082.91 88888.00 2002-10-26 04:14:56.972 299 15751.74 491.82 57082.30 88888.00 2002-10-26 04:14:57.972 299 15751.22 492.32 57082.91 88888.00 2002-10-26 04:14:58.972 299 15751.87 492.32 57083.03 88888.00 2002-10-26 04:14:59.972 299 15752.13 491.95 57082.66 88888.00 2002-10-26 04:15:00.972 299 15751.48 492.20 57083.16 88888.00 2002-10-26 04:15:01.972 299 15751.61 491.20 57082.30 88888.00 2002-10-26 04:15:02.972 299 15751.22 491.20 57082.91 88888.00 2002-10-26 04:15:03.972 299 15751.35 490.96 57082.66 88888.00 2002-10-26 04:15:04.972 299 15751.74 491.45 57083.16 88888.00 2002-10-26 04:15:05.972 299 15751.22 491.45 57082.91 88888.00 2002-10-26 04:15:06.972 299 15751.74 490.71 57083.16 88888.00 2002-10-26 04:15:07.972 299 15751.61 491.20 57083.52 88888.00 2002-10-26 04:15:08.972 299 15751.35 490.21 57083.16 88888.00 2002-10-26 04:15:09.972 299 15750.96 490.09 57082.79 88888.00 2002-10-26 04:15:10.972 299 15752.13 490.34 57083.52 88888.00 2002-10-26 04:15:11.972 299 15751.74 490.21 57083.03 88888.00 2002-10-26 04:15:12.972 299 15750.83 489.47 57083.77 88888.00 2002-10-26 04:15:13.972 299 15751.61 489.72 57084.01 88888.00 2002-10-26 04:15:14.972 299 15751.35 489.84 57083.77 88888.00 2002-10-26 04:15:15.972 299 15750.70 489.47 57083.28 88888.00 2002-10-26 04:15:16.972 299 15750.83 489.22 57083.52 88888.00 2002-10-26 04:15:17.972 299 15750.96 489.22 57084.01 88888.00 2002-10-26 04:15:18.972 299 15750.18 489.47 57083.89 88888.00 2002-10-26 04:15:19.972 299 15749.92 488.36 57084.01 88888.00 2002-10-26 04:15:20.972 299 15749.40 488.97 57084.13 88888.00 2002-10-26 04:15:21.972 299 15749.66 488.48 57084.50 88888.00 2002-10-26 04:15:22.972 299 15749.14 488.97 57084.25 88888.00 2002-10-26 04:15:23.972 299 15749.40 488.48 57084.13 88888.00 2002-10-26 04:15:24.972 299 15748.36 487.98 57084.25 88888.00 2002-10-26 04:15:25.972 299 15748.36 488.23 57084.38 88888.00 2002-10-26 04:15:26.972 299 15748.36 488.73 57084.25 88888.00 2002-10-26 04:15:27.972 299 15747.19 487.61 57084.74 88888.00 2002-10-26 04:15:28.972 299 15747.71 488.60 57084.13 88888.00 2002-10-26 04:15:29.972 299 15747.06 488.23 57084.62 88888.00 2002-10-26 04:15:30.972 299 15747.06 487.98 57084.87 88888.00 2002-10-26 04:15:31.972 299 15746.67 487.98 57085.11 88888.00 2002-10-26 04:15:32.972 299 15747.06 488.48 57084.38 88888.00 2002-10-26 04:15:33.972 299 15746.41 488.23 57084.38 88888.00 2002-10-26 04:15:34.972 299 15746.54 488.23 57084.99 88888.00 2002-10-26 04:15:35.972 299 15746.28 487.74 57084.50 88888.00 2002-10-26 04:15:36.972 299 15745.89 487.49 57085.11 88888.00 2002-10-26 04:15:37.972 299 15746.02 486.87 57085.72 88888.00 2002-10-26 04:15:38.972 299 15746.02 487.98 57084.62 88888.00 2002-10-26 04:15:39.972 299 15746.02 487.61 57085.60 88888.00 2002-10-26 04:15:40.972 299 15745.37 487.12 57084.74 88888.00 2002-10-26 04:15:41.972 299 15745.50 487.74 57084.99 88888.00 2002-10-26 04:15:42.972 299 15745.37 486.99 57084.62 88888.00 2002-10-26 04:15:43.972 299 15746.15 486.87 57085.48 88888.00 2002-10-26 04:15:44.972 299 15745.37 486.99 57085.72 88888.00 2002-10-26 04:15:45.972 299 15745.37 487.86 57085.48 88888.00 2002-10-26 04:15:46.972 299 15745.37 486.75 57085.36 88888.00 2002-10-26 04:15:47.972 299 15744.46 487.36 57085.48 88888.00 2002-10-26 04:15:48.972 299 15745.37 488.11 57085.36 88888.00 2002-10-26 04:15:49.972 299 15745.24 487.86 57086.21 88888.00 2002-10-26 04:15:50.972 299 15745.50 486.99 57086.21 88888.00 2002-10-26 04:15:51.972 299 15745.50 487.49 57085.60 88888.00 2002-10-26 04:15:52.972 299 15744.33 487.61 57085.84 88888.00 2002-10-26 04:15:53.972 299 15744.85 487.49 57086.21 88888.00 2002-10-26 04:15:54.972 299 15745.11 487.86 57086.21 88888.00 2002-10-26 04:15:55.972 299 15743.81 487.74 57086.21 88888.00 2002-10-26 04:15:56.972 299 15744.46 487.98 57085.96 88888.00 2002-10-26 04:15:57.972 299 15743.42 488.23 57086.82 88888.00 2002-10-26 04:15:58.972 299 15743.81 488.60 57087.43 88888.00 2002-10-26 04:15:59.972 299 15743.16 488.23 57086.82 88888.00 2002-10-26 04:16:00.972 299 15742.77 488.48 57086.70 88888.00 2002-10-26 04:16:01.972 299 15743.29 488.60 57086.58 88888.00 2002-10-26 04:16:02.972 299 15742.51 489.22 57086.21 88888.00 2002-10-26 04:16:03.972 299 15742.38 488.97 57086.70 88888.00 2002-10-26 04:16:04.972 299 15741.99 489.47 57086.70 88888.00 2002-10-26 04:16:05.972 299 15740.82 489.47 57087.55 88888.00 2002-10-26 04:16:06.972 299 15741.99 489.59 57086.82 88888.00 2002-10-26 04:16:07.972 299 15741.73 489.22 57087.31 88888.00 2002-10-26 04:16:08.972 299 15741.08 489.35 57086.70 88888.00 2002-10-26 04:16:09.972 299 15740.95 489.59 57086.70 88888.00 2002-10-26 04:16:10.972 299 15740.43 489.47 57087.07 88888.00 2002-10-26 04:16:11.972 299 15740.04 489.35 57087.07 88888.00 2002-10-26 04:16:12.972 299 15739.65 489.47 57086.82 88888.00 2002-10-26 04:16:13.972 299 15740.17 489.72 57087.55 88888.00 2002-10-26 04:16:14.972 299 15739.78 489.47 57086.95 88888.00 2002-10-26 04:16:15.972 299 15739.78 489.59 57086.33 88888.00 2002-10-26 04:16:16.972 299 15739.39 489.97 57086.58 88888.00 2002-10-26 04:16:17.972 299 15739.65 489.35 57087.07 88888.00 2002-10-26 04:16:18.972 299 15739.39 489.84 57085.84 88888.00 2002-10-26 04:16:19.972 299 15739.26 489.59 57086.33 88888.00 2002-10-26 04:16:20.972 299 15739.65 489.22 57086.33 88888.00 2002-10-26 04:16:21.972 299 15739.39 490.21 57086.58 88888.00 2002-10-26 04:16:22.972 299 15739.13 490.09 57086.46 88888.00 2002-10-26 04:16:23.972 299 15738.61 488.97 57086.46 88888.00 2002-10-26 04:16:24.972 299 15739.13 489.84 57086.33 88888.00 2002-10-26 04:16:25.972 299 15738.87 489.84 57086.82 88888.00 2002-10-26 04:16:26.972 299 15738.35 489.72 57086.33 88888.00 2002-10-26 04:16:27.972 299 15738.09 489.10 57086.09 88888.00 2002-10-26 04:16:28.972 299 15738.22 488.85 57085.48 88888.00 2002-10-26 04:16:29.972 299 15738.22 488.97 57085.48 88888.00 2002-10-26 04:16:30.972 299 15738.35 488.73 57085.48 88888.00 2002-10-26 04:16:31.972 299 15738.61 488.23 57085.96 88888.00 2002-10-26 04:16:32.972 299 15738.09 488.85 57085.60 88888.00 2002-10-26 04:16:33.972 299 15737.32 488.73 57085.11 88888.00 2002-10-26 04:16:34.972 299 15737.58 488.23 57084.74 88888.00 2002-10-26 04:16:35.972 299 15737.19 488.85 57084.50 88888.00 2002-10-26 04:16:36.972 299 15737.32 488.85 57084.25 88888.00 2002-10-26 04:16:37.972 299 15736.80 488.48 57084.62 88888.00 2002-10-26 04:16:38.972 299 15735.76 488.23 57084.74 88888.00 2002-10-26 04:16:39.972 299 15736.80 488.36 57083.77 88888.00 2002-10-26 04:16:40.972 299 15736.28 488.36 57084.50 88888.00 2002-10-26 04:16:41.972 299 15735.37 488.97 57084.01 88888.00 2002-10-26 04:16:42.972 299 15734.85 488.60 57083.64 88888.00 2002-10-26 04:16:43.972 299 15734.33 488.36 57084.01 88888.00 2002-10-26 04:16:44.972 299 15734.46 487.86 57083.28 88888.00 2002-10-26 04:16:45.972 299 15734.20 487.49 57083.03 88888.00 2002-10-26 04:16:46.972 299 15733.29 487.24 57082.91 88888.00 2002-10-26 04:16:47.972 299 15733.16 488.11 57083.16 88888.00 2002-10-26 04:16:48.972 299 15732.51 487.49 57082.42 88888.00 2002-10-26 04:16:49.972 299 15732.38 486.87 57082.54 88888.00 2002-10-26 04:16:50.972 299 15730.95 487.61 57082.30 88888.00 2002-10-26 04:16:51.972 299 15731.99 487.74 57081.93 88888.00 2002-10-26 04:16:52.972 299 15731.34 487.36 57081.57 88888.00 2002-10-26 04:16:53.972 299 15730.56 487.36 57081.93 88888.00 2002-10-26 04:16:54.972 299 15730.43 487.24 57081.07 88888.00 2002-10-26 04:16:55.972 299 15730.17 486.75 57081.20 88888.00 2002-10-26 04:16:56.972 299 15730.69 487.49 57080.46 88888.00 2002-10-26 04:16:57.972 299 15730.17 487.24 57081.20 88888.00 2002-10-26 04:16:58.972 299 15730.17 486.87 57080.22 88888.00 2002-10-26 04:16:59.972 299 15729.65 486.99 57080.46 88888.00 2002-10-26 04:17:00.972 299 15729.00 486.75 57080.34 88888.00 2002-10-26 04:17:01.972 299 15728.87 486.37 57079.61 88888.00 2002-10-26 04:17:02.972 299 15728.35 485.88 57079.49 88888.00 2002-10-26 04:17:03.972 299 15728.22 486.25 57078.88 88888.00 2002-10-26 04:17:04.972 299 15729.13 485.88 57079.36 88888.00 2002-10-26 04:17:05.972 299 15727.57 486.25 57078.51 88888.00 2002-10-26 04:17:06.972 299 15728.22 485.88 57078.75 88888.00 2002-10-26 04:17:07.972 299 15728.09 486.37 57078.51 88888.00 2002-10-26 04:17:08.972 299 15727.70 486.00 57078.14 88888.00 2002-10-26 04:17:09.972 299 15727.83 485.88 57079.12 88888.00 2002-10-26 04:17:10.972 299 15727.57 486.00 57078.39 88888.00 2002-10-26 04:17:11.972 299 15727.31 485.38 57078.27 88888.00 2002-10-26 04:17:12.972 299 15727.31 484.76 57078.63 88888.00 2002-10-26 04:17:13.972 299 15727.83 484.14 57077.90 88888.00 2002-10-26 04:17:14.972 299 15727.57 484.76 57077.90 88888.00 2002-10-26 04:17:15.972 299 15727.05 485.26 57078.02 88888.00 2002-10-26 04:17:16.972 299 15727.57 484.27 57077.77 88888.00 2002-10-26 04:17:17.972 299 15727.83 483.77 57077.65 88888.00 2002-10-26 04:17:18.972 299 15726.53 483.77 57078.14 88888.00 2002-10-26 04:17:19.972 299 15726.92 484.02 57077.41 88888.00 2002-10-26 04:17:20.972 299 15726.66 483.65 57077.16 88888.00 2002-10-26 04:17:21.972 299 15726.79 483.15 57076.80 88888.00 2002-10-26 04:17:22.972 299 15727.57 483.28 57077.16 88888.00 2002-10-26 04:17:23.972 299 15726.79 482.66 57078.39 88888.00 2002-10-26 04:17:24.972 299 15726.53 483.03 57076.92 88888.00 2002-10-26 04:17:25.972 299 15727.18 482.41 57076.92 88888.00 2002-10-26 04:17:26.972 299 15726.92 482.04 57076.80 88888.00 2002-10-26 04:17:27.972 299 15727.31 481.54 57076.43 88888.00 2002-10-26 04:17:28.972 299 15727.44 481.79 57077.04 88888.00 2002-10-26 04:17:29.972 299 15727.05 481.42 57077.16 88888.00 2002-10-26 04:17:30.972 299 15727.57 480.55 57076.80 88888.00 2002-10-26 04:17:31.972 299 15727.70 480.55 57076.55 88888.00 2002-10-26 04:17:32.972 299 15727.57 479.93 57076.55 88888.00 2002-10-26 04:17:33.972 299 15726.66 480.06 57076.68 88888.00 2002-10-26 04:17:34.972 299 15727.31 480.18 57077.04 88888.00 2002-10-26 04:17:35.972 299 15726.79 478.94 57076.68 88888.00 2002-10-26 04:17:36.972 299 15727.57 479.69 57077.04 88888.00 2002-10-26 04:17:37.972 299 15727.18 478.82 57076.43 88888.00 2002-10-26 04:17:38.972 299 15727.57 478.45 57076.55 88888.00 2002-10-26 04:17:39.972 299 15728.48 478.94 57076.92 88888.00 2002-10-26 04:17:40.972 299 15727.96 478.69 57076.18 88888.00 2002-10-26 04:17:41.972 299 15728.09 477.83 57076.80 88888.00 2002-10-26 04:17:42.972 299 15727.96 477.83 57076.80 88888.00 2002-10-26 04:17:43.972 299 15728.22 477.70 57077.04 88888.00 2002-10-26 04:17:44.972 299 15727.70 478.08 57077.77 88888.00 2002-10-26 04:17:45.972 299 15728.09 477.95 57077.04 88888.00 2002-10-26 04:17:46.972 299 15728.87 477.33 57077.16 88888.00 2002-10-26 04:17:47.972 299 15728.22 477.08 57077.53 88888.00 2002-10-26 04:17:48.972 299 15728.35 477.95 57077.77 88888.00 2002-10-26 04:17:49.972 299 15728.48 476.96 57078.27 88888.00 2002-10-26 04:17:50.972 299 15728.74 476.22 57078.14 88888.00 2002-10-26 04:17:51.972 299 15728.48 477.21 57079.00 88888.00 2002-10-26 04:17:52.972 299 15728.48 476.71 57078.14 88888.00 2002-10-26 04:17:53.972 299 15728.87 476.96 57078.39 88888.00 2002-10-26 04:17:54.972 299 15728.87 476.34 57078.51 88888.00 2002-10-26 04:17:55.972 299 15728.22 476.96 57078.75 88888.00 2002-10-26 04:17:56.972 299 15728.87 476.22 57078.63 88888.00 2002-10-26 04:17:57.972 299 15728.09 476.34 57078.75 88888.00 2002-10-26 04:17:58.972 299 15728.09 476.59 57079.36 88888.00 2002-10-26 04:17:59.972 299 15728.61 476.34 57078.51 88888.00 2002-10-26 04:18:00.972 299 15728.09 476.47 57079.85 88888.00 2002-10-26 04:18:01.972 299 15729.13 476.47 57080.10 88888.00 2002-10-26 04:18:02.972 299 15727.57 476.84 57079.61 88888.00 2002-10-26 04:18:03.972 299 15728.61 476.47 57080.22 88888.00 2002-10-26 04:18:04.972 299 15728.09 476.47 57079.49 88888.00 2002-10-26 04:18:05.972 299 15729.00 476.22 57080.59 88888.00 2002-10-26 04:18:06.972 299 15728.35 476.71 57080.95 88888.00 2002-10-26 04:18:07.972 299 15727.57 476.96 57080.95 88888.00 2002-10-26 04:18:08.972 299 15727.83 477.21 57081.44 88888.00 2002-10-26 04:18:09.972 299 15727.70 477.08 57081.32 88888.00 2002-10-26 04:18:10.972 299 15727.70 476.84 57081.32 88888.00 2002-10-26 04:18:11.972 299 15726.27 476.84 57081.93 88888.00 2002-10-26 04:18:12.972 299 15727.70 477.58 57081.93 88888.00 2002-10-26 04:18:13.972 299 15726.92 477.70 57082.05 88888.00 2002-10-26 04:18:14.972 299 15727.31 477.58 57082.05 88888.00 2002-10-26 04:18:15.972 299 15727.31 478.08 57082.91 88888.00 2002-10-26 04:18:16.972 299 15726.53 477.95 57082.79 88888.00 2002-10-26 04:18:17.972 299 15727.57 477.08 57082.66 88888.00 2002-10-26 04:18:18.972 299 15727.31 477.95 57083.52 88888.00 2002-10-26 04:18:19.972 299 15727.18 477.70 57083.77 88888.00 2002-10-26 04:18:20.972 299 15727.31 477.58 57083.52 88888.00 2002-10-26 04:18:21.972 299 15727.05 477.83 57083.52 88888.00 2002-10-26 04:18:22.972 299 15726.79 477.95 57084.38 88888.00 2002-10-26 04:18:23.972 299 15727.05 477.83 57084.25 88888.00 2002-10-26 04:18:24.972 299 15726.79 478.45 57084.38 88888.00 2002-10-26 04:18:25.972 299 15727.57 478.69 57084.87 88888.00 2002-10-26 04:18:26.972 299 15726.79 478.20 57085.11 88888.00 2002-10-26 04:18:27.972 299 15726.66 478.20 57085.23 88888.00 2002-10-26 04:18:28.972 299 15727.57 478.20 57085.11 88888.00 2002-10-26 04:18:29.972 299 15726.53 478.82 57084.62 88888.00 2002-10-26 04:18:30.972 299 15727.05 478.45 57085.60 88888.00 2002-10-26 04:18:31.972 299 15726.92 478.94 57085.60 88888.00 2002-10-26 04:18:32.972 299 15726.92 479.07 57086.21 88888.00 2002-10-26 04:18:33.972 299 15726.66 478.69 57086.09 88888.00 2002-10-26 04:18:34.972 299 15727.57 478.08 57086.58 88888.00 2002-10-26 04:18:35.972 299 15727.18 477.70 57086.46 88888.00 2002-10-26 04:18:36.972 299 15726.92 478.82 57085.84 88888.00 2002-10-26 04:18:37.972 299 15727.31 478.57 57086.70 88888.00 2002-10-26 04:18:38.972 299 15727.44 478.69 57087.19 88888.00 2002-10-26 04:18:39.972 299 15727.18 478.32 57087.68 88888.00 2002-10-26 04:18:40.972 299 15727.18 478.94 57087.19 88888.00 2002-10-26 04:18:41.972 299 15728.09 478.32 57087.92 88888.00 2002-10-26 04:18:42.972 299 15727.44 478.57 57087.80 88888.00 2002-10-26 04:18:43.972 299 15728.48 478.45 57088.05 88888.00 2002-10-26 04:18:44.972 299 15727.96 478.82 57088.90 88888.00 2002-10-26 04:18:45.972 299 15728.48 479.56 57088.66 88888.00 2002-10-26 04:18:46.972 299 15729.00 479.19 57087.92 88888.00 2002-10-26 04:18:47.972 299 15729.26 479.19 57089.76 88888.00 2002-10-26 04:18:48.972 299 15730.04 479.56 57089.14 88888.00 2002-10-26 04:18:49.972 299 15730.82 479.31 57090.12 88888.00 2002-10-26 04:18:50.972 299 15730.17 480.43 57090.49 88888.00 2002-10-26 04:18:51.972 299 15731.08 479.93 57090.37 88888.00 2002-10-26 04:18:52.972 299 15731.73 480.06 57090.37 88888.00 2002-10-26 04:18:53.972 299 15732.90 480.68 57091.10 88888.00 2002-10-26 04:18:54.972 299 15732.90 480.31 57091.59 88888.00 2002-10-26 04:18:55.972 299 15732.90 480.92 57091.84 88888.00 2002-10-26 04:18:56.972 299 15732.77 480.68 57092.45 88888.00 2002-10-26 04:18:57.972 299 15733.29 481.30 57092.32 88888.00 2002-10-26 04:18:58.972 299 15733.68 481.67 57092.81 88888.00 2002-10-26 04:18:59.972 299 15734.59 481.79 57092.57 88888.00 2002-10-26 04:19:00.972 299 15734.98 481.42 57093.06 88888.00 2002-10-26 04:19:01.972 299 15734.85 482.29 57094.04 88888.00 2002-10-26 04:19:02.972 299 15735.89 481.92 57094.16 88888.00 2002-10-26 04:19:03.972 299 15734.33 481.92 57094.65 88888.00 2002-10-26 04:19:04.972 299 15734.98 483.03 57095.38 88888.00 2002-10-26 04:19:05.972 299 15735.11 483.28 57095.62 88888.00 2002-10-26 04:19:06.972 299 15735.63 483.15 57096.11 88888.00 2002-10-26 04:19:07.972 299 15735.63 482.41 57095.99 88888.00 2002-10-26 04:19:08.972 299 15736.28 482.91 57096.11 88888.00 2002-10-26 04:19:09.972 299 15736.15 483.15 57097.34 88888.00 2002-10-26 04:19:10.972 299 15736.28 483.77 57097.09 88888.00 2002-10-26 04:19:11.972 299 15736.15 484.27 57098.19 88888.00 2002-10-26 04:19:12.972 299 15736.41 483.90 57098.19 88888.00 2002-10-26 04:19:13.972 299 15736.93 484.14 57098.44 88888.00 2002-10-26 04:19:14.972 299 15736.93 484.52 57099.41 88888.00 2002-10-26 04:19:15.972 299 15736.67 484.14 57098.93 88888.00 2002-10-26 04:19:16.972 299 15736.80 484.76 57099.29 88888.00 2002-10-26 04:19:17.972 299 15737.58 485.26 57099.54 88888.00 2002-10-26 04:19:18.972 299 15737.71 484.76 57100.27 88888.00 2002-10-26 04:19:19.972 299 15737.96 485.75 57100.88 88888.00 2002-10-26 04:19:20.972 299 15738.48 485.75 57101.37 88888.00 2002-10-26 04:19:21.972 299 15739.00 486.13 57101.25 88888.00 2002-10-26 04:19:22.972 299 15738.87 485.75 57102.35 88888.00 2002-10-26 04:19:23.972 299 15738.74 486.13 57102.23 88888.00 2002-10-26 04:19:24.972 299 15739.13 486.87 57102.72 88888.00 2002-10-26 04:19:25.972 299 15739.26 486.99 57102.84 88888.00 2002-10-26 04:19:26.972 299 15739.39 486.62 57104.06 88888.00 2002-10-26 04:19:27.972 299 15739.78 487.98 57103.82 88888.00 2002-10-26 04:19:28.972 299 15739.65 487.86 57104.55 88888.00 2002-10-26 04:19:29.972 299 15739.78 487.74 57104.80 88888.00 2002-10-26 04:19:30.972 299 15740.56 487.49 57104.43 88888.00 2002-10-26 04:19:31.972 299 15739.65 488.23 57105.04 88888.00 2002-10-26 04:19:32.972 299 15739.78 487.74 57105.89 88888.00 2002-10-26 04:19:33.972 299 15739.52 488.73 57106.39 88888.00 2002-10-26 04:19:34.972 299 15740.04 488.23 57106.39 88888.00 2002-10-26 04:19:35.972 299 15740.04 489.10 57106.39 88888.00 2002-10-26 04:19:36.972 299 15739.65 489.35 57107.61 88888.00 2002-10-26 04:19:37.972 299 15740.04 489.72 57107.85 88888.00 2002-10-26 04:19:38.972 299 15739.26 490.34 57107.97 88888.00 2002-10-26 04:19:39.972 299 15738.48 490.46 57108.34 88888.00 2002-10-26 04:19:40.972 299 15739.26 490.21 57108.71 88888.00 2002-10-26 04:19:41.972 299 15739.00 491.20 57109.07 88888.00 2002-10-26 04:19:42.972 299 15737.83 491.20 57108.83 88888.00 2002-10-26 04:19:43.972 299 15739.13 490.83 57109.81 88888.00 2002-10-26 04:19:44.972 299 15738.22 491.20 57109.44 88888.00 2002-10-26 04:19:45.972 299 15738.87 491.33 57109.56 88888.00 2002-10-26 04:19:46.972 299 15737.32 491.58 57110.05 88888.00 2002-10-26 04:19:47.972 299 15736.80 491.45 57110.91 88888.00 2002-10-26 04:19:48.972 299 15737.06 492.44 57110.54 88888.00 2002-10-26 04:19:49.972 299 15737.06 491.70 57110.54 88888.00 2002-10-26 04:19:50.972 299 15735.89 491.45 57110.54 88888.00 2002-10-26 04:19:51.972 299 15736.28 491.45 57111.03 88888.00 2002-10-26 04:19:52.972 299 15734.85 492.32 57111.52 88888.00 2002-10-26 04:19:53.972 299 15734.98 491.70 57111.40 88888.00 2002-10-26 04:19:54.972 299 15734.20 491.58 57111.28 88888.00 2002-10-26 04:19:55.972 299 15734.20 491.82 57111.77 88888.00 2002-10-26 04:19:56.972 299 15734.33 491.33 57111.64 88888.00 2002-10-26 04:19:57.972 299 15733.81 491.45 57112.13 88888.00 2002-10-26 04:19:58.972 299 15733.55 491.08 57112.50 88888.00 2002-10-26 04:19:59.972 299 15733.55 491.33 57112.25 88888.00 2002-10-26 04:20:00.972 299 15733.42 490.96 57112.25 88888.00 2002-10-26 04:20:01.972 299 15733.55 491.45 57112.25 88888.00 2002-10-26 04:20:02.972 299 15732.38 490.83 57112.74 88888.00 2002-10-26 04:20:03.972 299 15732.25 490.71 57112.99 88888.00 2002-10-26 04:20:04.972 299 15732.12 491.08 57112.62 88888.00 2002-10-26 04:20:05.972 299 15730.56 491.08 57113.11 88888.00 2002-10-26 04:20:06.972 299 15731.34 490.83 57112.99 88888.00 2002-10-26 04:20:07.972 299 15731.34 491.33 57112.86 88888.00 2002-10-26 04:20:08.972 299 15729.91 490.83 57112.62 88888.00 2002-10-26 04:20:09.972 299 15730.17 490.58 57113.72 88888.00 2002-10-26 04:20:10.972 299 15729.39 490.83 57112.74 88888.00 2002-10-26 04:20:11.972 299 15729.26 491.33 57113.11 88888.00 2002-10-26 04:20:12.972 299 15729.39 491.20 57113.36 88888.00 2002-10-26 04:20:13.972 299 15729.00 490.83 57113.72 88888.00 2002-10-26 04:20:14.972 299 15729.00 491.08 57112.86 88888.00 2002-10-26 04:20:15.972 299 15727.83 490.83 57113.60 88888.00 2002-10-26 04:20:16.972 299 15727.18 490.83 57113.48 88888.00 2002-10-26 04:20:17.972 299 15726.92 491.08 57113.72 88888.00 2002-10-26 04:20:18.972 299 15727.05 491.08 57113.23 88888.00 2002-10-26 04:20:19.972 299 15725.75 491.08 57113.23 88888.00 2002-10-26 04:20:20.972 299 15725.88 491.08 57113.11 88888.00 2002-10-26 04:20:21.972 299 15725.88 490.58 57112.50 88888.00 2002-10-26 04:20:22.972 299 15724.84 491.20 57113.11 88888.00 2002-10-26 04:20:23.972 299 15723.93 491.08 57113.11 88888.00 2002-10-26 04:20:24.972 299 15723.93 491.08 57112.86 88888.00 2002-10-26 04:20:25.972 299 15723.67 491.08 57113.11 88888.00 2002-10-26 04:20:26.972 299 15723.15 491.08 57112.50 88888.00 2002-10-26 04:20:27.972 299 15722.63 491.20 57113.11 88888.00 2002-10-26 04:20:28.972 299 15721.98 490.71 57112.86 88888.00 2002-10-26 04:20:29.972 299 15722.37 490.58 57112.86 88888.00 2002-10-26 04:20:30.972 299 15721.46 490.58 57113.72 88888.00 2002-10-26 04:20:31.972 299 15720.04 491.08 57113.36 88888.00 2002-10-26 04:20:32.972 299 15719.91 491.08 57113.36 88888.00 2002-10-26 04:20:33.972 299 15719.78 491.08 57113.11 88888.00 2002-10-26 04:20:34.972 299 15719.00 491.45 57112.86 88888.00 2002-10-26 04:20:35.972 299 15718.22 490.96 57112.99 88888.00 2002-10-26 04:20:36.972 299 15717.70 491.08 57112.99 88888.00 2002-10-26 04:20:37.972 299 15717.83 490.83 57112.25 88888.00 2002-10-26 04:20:38.972 299 15717.70 491.45 57112.38 88888.00 2002-10-26 04:20:39.972 299 15717.44 491.08 57112.38 88888.00 2002-10-26 04:20:40.972 299 15716.92 491.82 57112.38 88888.00 2002-10-26 04:20:41.972 299 15716.40 491.82 57112.01 88888.00 2002-10-26 04:20:42.972 299 15716.14 491.95 57112.13 88888.00 2002-10-26 04:20:43.972 299 15716.66 491.45 57111.77 88888.00 2002-10-26 04:20:44.972 299 15715.75 492.07 57111.77 88888.00 2002-10-26 04:20:45.972 299 15715.23 492.69 57112.13 88888.00 2002-10-26 04:20:46.972 299 15715.23 492.94 57112.13 88888.00 2002-10-26 04:20:47.972 299 15715.75 492.32 57111.40 88888.00 2002-10-26 04:20:48.972 299 15716.14 492.32 57111.77 88888.00 2002-10-26 04:20:49.972 299 15714.97 493.19 57111.89 88888.00 2002-10-26 04:20:50.972 299 15715.23 492.44 57111.40 88888.00 2002-10-26 04:20:51.972 299 15714.84 492.57 57110.91 88888.00 2002-10-26 04:20:52.972 299 15714.58 493.06 57111.64 88888.00 2002-10-26 04:20:53.972 299 15715.23 493.93 57111.64 88888.00 2002-10-26 04:20:54.972 299 15714.84 493.19 57111.28 88888.00 2002-10-26 04:20:55.972 299 15714.19 493.93 57111.89 88888.00 2002-10-26 04:20:56.972 299 15714.58 493.93 57111.52 88888.00 2002-10-26 04:20:57.972 299 15713.67 493.81 57111.64 88888.00 2002-10-26 04:20:58.972 299 15713.02 493.68 57111.64 88888.00 2002-10-26 04:20:59.972 299 15713.15 493.43 57111.28 88888.00 2002-10-26 04:21:00.972 299 15712.37 493.93 57111.03 88888.00 2002-10-26 04:21:01.972 299 15712.24 493.93 57111.64 88888.00 2002-10-26 04:21:02.972 299 15712.89 494.30 57111.89 88888.00 2002-10-26 04:21:03.972 299 15712.37 494.05 57111.40 88888.00 2002-10-26 04:21:04.972 299 15712.37 494.30 57111.64 88888.00 2002-10-26 04:21:05.972 299 15712.11 494.55 57110.54 88888.00 2002-10-26 04:21:06.972 299 15712.11 494.67 57110.79 88888.00 2002-10-26 04:21:07.972 299 15711.98 494.30 57110.66 88888.00 2002-10-26 04:21:08.972 299 15712.50 494.80 57111.28 88888.00 2002-10-26 04:21:09.972 299 15712.37 495.04 57111.40 88888.00 2002-10-26 04:21:10.972 299 15711.07 495.42 57111.28 88888.00 2002-10-26 04:21:11.972 299 15711.85 495.29 57111.28 88888.00 2002-10-26 04:21:12.972 299 15711.59 496.03 57111.28 88888.00 2002-10-26 04:21:13.972 299 15711.20 496.28 57111.52 88888.00 2002-10-26 04:21:14.972 299 15710.81 495.29 57110.66 88888.00 2002-10-26 04:21:15.972 299 15710.29 496.03 57110.79 88888.00 2002-10-26 04:21:16.972 299 15710.81 496.53 57110.42 88888.00 2002-10-26 04:21:17.972 299 15710.16 496.28 57110.79 88888.00 2002-10-26 04:21:18.972 299 15710.55 496.65 57110.91 88888.00 2002-10-26 04:21:19.972 299 15709.51 496.65 57111.28 88888.00 2002-10-26 04:21:20.972 299 15709.51 497.15 57110.79 88888.00 2002-10-26 04:21:21.972 299 15709.25 496.41 57110.91 88888.00 2002-10-26 04:21:22.972 299 15708.99 497.27 57110.54 88888.00 2002-10-26 04:21:23.972 299 15708.86 497.40 57110.79 88888.00 2002-10-26 04:21:24.972 299 15708.99 498.14 57110.54 88888.00 2002-10-26 04:21:25.972 299 15708.47 498.26 57110.91 88888.00 2002-10-26 04:21:26.972 299 15708.86 498.39 57109.81 88888.00 2002-10-26 04:21:27.972 299 15708.60 498.88 57110.18 88888.00 2002-10-26 04:21:28.972 299 15708.73 499.01 57110.42 88888.00 2002-10-26 04:21:29.972 299 15708.99 499.50 57110.30 88888.00 2002-10-26 04:21:30.972 299 15708.73 499.50 57110.54 88888.00 2002-10-26 04:21:31.972 299 15708.73 500.25 57110.18 88888.00 2002-10-26 04:21:32.972 299 15709.51 500.49 57110.42 88888.00 2002-10-26 04:21:33.972 299 15709.51 500.86 57110.30 88888.00 2002-10-26 04:21:34.972 299 15708.99 501.11 57110.42 88888.00 2002-10-26 04:21:35.972 299 15709.25 501.61 57109.81 88888.00 2002-10-26 04:21:36.972 299 15709.38 502.10 57110.18 88888.00 2002-10-26 04:21:37.972 299 15709.64 502.10 57110.05 88888.00 2002-10-26 04:21:38.972 299 15709.25 502.35 57109.81 88888.00 2002-10-26 04:21:39.972 299 15710.29 502.85 57109.56 88888.00 2002-10-26 04:21:40.972 299 15708.73 503.09 57109.93 88888.00 2002-10-26 04:21:41.972 299 15709.25 503.47 57109.56 88888.00 2002-10-26 04:21:42.972 299 15709.12 504.33 57109.44 88888.00 2002-10-26 04:21:43.972 299 15708.73 504.83 57108.95 88888.00 2002-10-26 04:21:44.972 299 15708.60 504.83 57109.20 88888.00 2002-10-26 04:21:45.972 299 15708.34 504.58 57109.56 88888.00 2002-10-26 04:21:46.972 299 15708.47 505.70 57108.83 88888.00 2002-10-26 04:21:47.972 299 15707.82 505.32 57108.59 88888.00 2002-10-26 04:21:48.972 299 15707.43 506.07 57108.46 88888.00 2002-10-26 04:21:49.972 299 15708.08 505.82 57107.73 88888.00 2002-10-26 04:21:50.972 299 15707.69 506.31 57107.36 88888.00 2002-10-26 04:21:51.972 299 15707.56 506.31 57107.61 88888.00 2002-10-26 04:21:52.972 299 15706.65 506.44 57107.61 88888.00 2002-10-26 04:21:53.972 299 15707.17 507.06 57107.85 88888.00 2002-10-26 04:21:54.972 299 15707.30 506.19 57107.00 88888.00 2002-10-26 04:21:55.972 299 15707.04 507.18 57107.00 88888.00 2002-10-26 04:21:56.972 299 15706.13 508.05 57106.51 88888.00 2002-10-26 04:21:57.972 299 15706.26 507.92 57106.02 88888.00 2002-10-26 04:21:58.972 299 15706.13 508.30 57106.14 88888.00 2002-10-26 04:21:59.972 299 15706.52 507.31 57105.89 88888.00 2002-10-26 04:22:00.972 299 15705.61 508.54 57105.65 88888.00 2002-10-26 04:22:01.972 299 15705.87 508.17 57105.16 88888.00 2002-10-26 04:22:02.972 299 15706.39 508.92 57105.41 88888.00 2002-10-26 04:22:03.972 299 15705.35 508.92 57104.67 88888.00 2002-10-26 04:22:04.972 299 15705.87 508.92 57104.80 88888.00 2002-10-26 04:22:05.972 299 15705.22 509.29 57104.67 88888.00 2002-10-26 04:22:06.972 299 15705.09 509.41 57103.82 88888.00 2002-10-26 04:22:07.972 299 15704.70 509.29 57103.94 88888.00 2002-10-26 04:22:08.972 299 15704.96 509.29 57103.82 88888.00 2002-10-26 04:22:09.972 299 15704.96 509.53 57102.47 88888.00 2002-10-26 04:22:10.972 299 15705.48 509.66 57103.21 88888.00 2002-10-26 04:22:11.972 299 15705.48 509.91 57101.98 88888.00 2002-10-26 04:22:12.972 299 15705.87 510.53 57102.11 88888.00 2002-10-26 04:22:13.972 299 15705.22 510.15 57102.84 88888.00 2002-10-26 04:22:14.972 299 15704.70 510.28 57101.86 88888.00 2002-10-26 04:22:15.972 299 15704.05 511.02 57101.62 88888.00 2002-10-26 04:22:16.972 299 15705.48 511.14 57101.86 88888.00 2002-10-26 04:22:17.972 299 15704.31 510.65 57100.88 88888.00 2002-10-26 04:22:18.972 299 15704.70 510.77 57101.13 88888.00 2002-10-26 04:22:19.972 299 15704.57 510.77 57101.25 88888.00 2002-10-26 04:22:20.972 299 15703.92 510.90 57100.03 88888.00 2002-10-26 04:22:21.972 299 15703.79 511.76 57100.52 88888.00 2002-10-26 04:22:22.972 299 15704.83 511.02 57100.52 88888.00 2002-10-26 04:22:23.972 299 15704.18 511.02 57099.91 88888.00 2002-10-26 04:22:24.972 299 15703.66 510.65 57099.78 88888.00 2002-10-26 04:22:25.972 299 15703.27 510.53 57099.54 88888.00 2002-10-26 04:22:26.972 299 15703.40 510.28 57098.56 88888.00 2002-10-26 04:22:27.972 299 15703.79 510.65 57099.66 88888.00 2002-10-26 04:22:28.972 299 15702.88 510.90 57099.17 88888.00 2002-10-26 04:22:29.972 299 15703.14 510.90 57099.17 88888.00 2002-10-26 04:22:30.972 299 15703.14 510.65 57098.93 88888.00 2002-10-26 04:22:31.972 299 15703.27 511.39 57097.70 88888.00 2002-10-26 04:22:32.972 299 15702.88 509.78 57098.07 88888.00 2002-10-26 04:22:33.972 299 15703.92 510.77 57097.95 88888.00 2002-10-26 04:22:34.972 299 15703.27 510.15 57097.09 88888.00 2002-10-26 04:22:35.972 299 15703.27 510.77 57097.46 88888.00 2002-10-26 04:22:36.972 299 15704.31 510.65 57097.21 88888.00 2002-10-26 04:22:37.972 299 15703.79 510.40 57096.85 88888.00 2002-10-26 04:22:38.972 299 15704.05 510.03 57096.61 88888.00 2002-10-26 04:22:39.972 299 15705.09 509.91 57096.24 88888.00 2002-10-26 04:22:40.972 299 15704.44 509.53 57095.99 88888.00 2002-10-26 04:22:41.972 299 15704.70 510.65 57095.62 88888.00 2002-10-26 04:22:42.972 299 15704.18 510.03 57096.11 88888.00 2002-10-26 04:22:43.972 299 15703.92 510.53 57096.11 88888.00 2002-10-26 04:22:44.972 299 15704.57 510.28 57095.02 88888.00 2002-10-26 04:22:45.972 299 15703.79 511.02 57095.99 88888.00 2002-10-26 04:22:46.972 299 15704.44 510.90 57094.89 88888.00 2002-10-26 04:22:47.972 299 15705.22 510.90 57095.62 88888.00 2002-10-26 04:22:48.972 299 15705.09 510.90 57095.14 88888.00 2002-10-26 04:22:49.972 299 15705.35 510.53 57094.16 88888.00 2002-10-26 04:22:50.972 299 15704.83 511.14 57094.28 88888.00 2002-10-26 04:22:51.972 299 15705.35 511.14 57094.52 88888.00 2002-10-26 04:22:52.972 299 15705.87 511.52 57094.89 88888.00 2002-10-26 04:22:53.972 299 15705.61 511.89 57094.52 88888.00 2002-10-26 04:22:54.972 299 15705.87 511.76 57094.65 88888.00 2002-10-26 04:22:55.972 299 15706.13 511.64 57094.04 88888.00 2002-10-26 04:22:56.972 299 15704.83 512.01 57094.52 88888.00 2002-10-26 04:22:57.972 299 15705.74 512.26 57093.79 88888.00 2002-10-26 04:22:58.972 299 15706.13 512.26 57094.04 88888.00 2002-10-26 04:22:59.972 299 15706.00 512.26 57093.91 88888.00 2002-10-26 04:23:00.972 299 15705.09 512.51 57093.43 88888.00 2002-10-26 04:23:01.972 299 15705.35 511.76 57093.79 88888.00 2002-10-26 04:23:02.972 299 15705.09 512.14 57093.67 88888.00 2002-10-26 04:23:03.972 299 15704.70 512.14 57093.06 88888.00 2002-10-26 04:23:04.972 299 15705.35 512.26 57094.04 88888.00 2002-10-26 04:23:05.972 299 15705.48 512.75 57092.69 88888.00 2002-10-26 04:23:06.972 299 15705.22 512.75 57092.81 88888.00 2002-10-26 04:23:07.972 299 15705.35 513.87 57092.94 88888.00 2002-10-26 04:23:08.972 299 15704.96 513.25 57093.79 88888.00 2002-10-26 04:23:09.972 299 15704.83 513.00 57092.45 88888.00 2002-10-26 04:23:10.972 299 15705.22 513.62 57093.18 88888.00 2002-10-26 04:23:11.972 299 15705.87 513.62 57092.69 88888.00 2002-10-26 04:23:12.972 299 15706.00 513.13 57092.69 88888.00 2002-10-26 04:23:13.972 299 15706.13 513.75 57093.18 88888.00 2002-10-26 04:23:14.972 299 15706.65 513.87 57093.06 88888.00 2002-10-26 04:23:15.972 299 15706.91 514.24 57092.81 88888.00 2002-10-26 04:23:16.972 299 15707.04 513.37 57092.69 88888.00 2002-10-26 04:23:17.972 299 15706.78 514.12 57092.81 88888.00 2002-10-26 04:23:18.972 299 15706.78 514.12 57092.32 88888.00 2002-10-26 04:23:19.972 299 15707.69 515.11 57092.57 88888.00 2002-10-26 04:23:20.972 299 15706.78 514.74 57092.57 88888.00 2002-10-26 04:23:21.972 299 15706.91 514.61 57092.69 88888.00 2002-10-26 04:23:22.972 299 15707.04 515.11 57092.69 88888.00 2002-10-26 04:23:23.972 299 15706.78 515.23 57092.94 88888.00 2002-10-26 04:23:24.972 299 15706.65 514.24 57092.57 88888.00 2002-10-26 04:23:25.972 299 15707.69 514.86 57092.69 88888.00 2002-10-26 04:23:26.972 299 15707.30 514.98 57092.69 88888.00 2002-10-26 04:23:27.972 299 15708.34 515.11 57092.81 88888.00 2002-10-26 04:23:28.972 299 15708.47 515.60 57093.06 88888.00 2002-10-26 04:23:29.972 299 15708.21 515.60 57093.06 88888.00 2002-10-26 04:23:30.972 299 15709.25 515.73 57092.57 88888.00 2002-10-26 04:23:31.972 299 15708.99 516.10 57093.06 88888.00 2002-10-26 04:23:32.972 299 15709.12 516.47 57092.57 88888.00 2002-10-26 04:23:33.972 299 15709.12 516.97 57092.20 88888.00 2002-10-26 04:23:34.972 299 15709.77 516.22 57092.81 88888.00 2002-10-26 04:23:35.972 299 15709.12 516.47 57093.06 88888.00 2002-10-26 04:23:36.972 299 15710.94 516.59 57093.30 88888.00 2002-10-26 04:23:37.972 299 15710.94 516.97 57093.18 88888.00 2002-10-26 04:23:38.972 299 15710.42 517.34 57092.57 88888.00 2002-10-26 04:23:39.972 299 15710.81 517.83 57093.55 88888.00 2002-10-26 04:23:40.972 299 15711.46 517.83 57092.94 88888.00 2002-10-26 04:23:41.972 299 15711.46 518.58 57093.30 88888.00 2002-10-26 04:23:42.972 299 15711.85 518.08 57093.79 88888.00 2002-10-26 04:23:43.972 299 15712.63 518.45 57093.43 88888.00 2002-10-26 04:23:44.972 299 15712.50 518.82 57093.43 88888.00 2002-10-26 04:23:45.972 299 15712.37 519.07 57093.55 88888.00 2002-10-26 04:23:46.972 299 15712.76 520.06 57093.55 88888.00 2002-10-26 04:23:47.972 299 15713.02 519.94 57094.04 88888.00 2002-10-26 04:23:48.972 299 15713.28 519.20 57093.67 88888.00 2002-10-26 04:23:49.972 299 15713.02 520.56 57093.30 88888.00 2002-10-26 04:23:50.972 299 15713.28 520.19 57094.04 88888.00 2002-10-26 04:23:51.972 299 15713.54 520.93 57094.16 88888.00 2002-10-26 04:23:52.972 299 15712.89 520.68 57094.52 88888.00 2002-10-26 04:23:53.972 299 15713.93 520.68 57094.40 88888.00 2002-10-26 04:23:54.972 299 15713.15 520.43 57095.26 88888.00 2002-10-26 04:23:55.972 299 15713.02 520.68 57094.40 88888.00 2002-10-26 04:23:56.972 299 15713.67 520.43 57094.65 88888.00 2002-10-26 04:23:57.972 299 15713.15 521.55 57094.65 88888.00 2002-10-26 04:23:58.972 299 15713.28 520.56 57095.02 88888.00 2002-10-26 04:23:59.972 299 15713.41 521.55 57094.04 88888.00 2002-10-26 04:24:00.972 299 15712.89 520.93 57095.14 88888.00 2002-10-26 04:24:01.972 299 15713.41 521.92 57094.52 88888.00 2002-10-26 04:24:02.972 299 15713.41 520.93 57094.52 88888.00 2002-10-26 04:24:03.972 299 15712.89 520.68 57095.14 88888.00 2002-10-26 04:24:04.972 299 15712.89 522.29 57095.02 88888.00 2002-10-26 04:24:05.972 299 15713.15 521.67 57095.14 88888.00 2002-10-26 04:24:06.972 299 15713.15 521.30 57095.50 88888.00 2002-10-26 04:24:07.972 299 15712.50 522.42 57095.62 88888.00 2002-10-26 04:24:08.972 299 15712.76 521.92 57094.89 88888.00 2002-10-26 04:24:09.972 299 15712.37 521.92 57095.14 88888.00 2002-10-26 04:24:10.972 299 15712.89 521.55 57095.50 88888.00 2002-10-26 04:24:11.972 299 15711.46 522.29 57095.38 88888.00 2002-10-26 04:24:12.972 299 15711.98 521.67 57094.77 88888.00 2002-10-26 04:24:13.972 299 15712.24 521.42 57095.14 88888.00 2002-10-26 04:24:14.972 299 15712.11 521.55 57095.38 88888.00 2002-10-26 04:24:15.972 299 15711.85 521.18 57095.26 88888.00 2002-10-26 04:24:16.972 299 15712.11 521.05 57094.89 88888.00 2002-10-26 04:24:17.972 299 15711.07 520.56 57094.40 88888.00 2002-10-26 04:24:18.972 299 15711.59 520.81 57095.02 88888.00 2002-10-26 04:24:19.972 299 15711.98 520.19 57094.65 88888.00 2002-10-26 04:24:20.972 299 15710.81 520.06 57095.02 88888.00 2002-10-26 04:24:21.972 299 15710.94 520.43 57095.02 88888.00 2002-10-26 04:24:22.972 299 15710.16 520.06 57094.40 88888.00 2002-10-26 04:24:23.972 299 15710.55 519.94 57095.38 88888.00 2002-10-26 04:24:24.972 299 15710.03 520.43 57094.28 88888.00 2002-10-26 04:24:25.972 299 15709.25 520.56 57095.02 88888.00 2002-10-26 04:24:26.972 299 15709.77 519.81 57094.40 88888.00 2002-10-26 04:24:27.972 299 15709.12 520.68 57094.40 88888.00 2002-10-26 04:24:28.972 299 15709.25 520.43 57094.28 88888.00 2002-10-26 04:24:29.972 299 15709.12 520.56 57094.40 88888.00 2002-10-26 04:24:30.972 299 15709.64 520.06 57093.67 88888.00 2002-10-26 04:24:31.972 299 15709.12 520.43 57094.04 88888.00 2002-10-26 04:24:32.972 299 15708.60 520.31 57094.04 88888.00 2002-10-26 04:24:33.972 299 15708.99 520.68 57093.43 88888.00 2002-10-26 04:24:34.972 299 15708.21 520.56 57093.79 88888.00 2002-10-26 04:24:35.972 299 15708.08 521.18 57093.79 88888.00 2002-10-26 04:24:36.972 299 15707.82 520.56 57093.30 88888.00 2002-10-26 04:24:37.972 299 15706.91 521.67 57093.91 88888.00 2002-10-26 04:24:38.972 299 15706.00 520.81 57093.67 88888.00 2002-10-26 04:24:39.972 299 15707.04 521.30 57093.06 88888.00 2002-10-26 04:24:40.972 299 15706.39 521.67 57092.94 88888.00 2002-10-26 04:24:41.972 299 15706.13 521.67 57092.08 88888.00 2002-10-26 04:24:42.972 299 15705.74 520.81 57091.96 88888.00 2002-10-26 04:24:43.972 299 15706.00 521.30 57092.20 88888.00 2002-10-26 04:24:44.972 299 15705.22 521.30 57092.20 88888.00 2002-10-26 04:24:45.972 299 15705.48 521.55 57091.84 88888.00 2002-10-26 04:24:46.972 299 15705.74 522.17 57092.20 88888.00 2002-10-26 04:24:47.972 299 15704.96 522.17 57092.45 88888.00 2002-10-26 04:24:48.972 299 15705.61 522.04 57091.35 88888.00 2002-10-26 04:24:49.972 299 15705.09 522.79 57091.59 88888.00 2002-10-26 04:24:50.972 299 15705.09 523.03 57091.22 88888.00 2002-10-26 04:24:51.972 299 15704.44 522.42 57090.98 88888.00 2002-10-26 04:24:52.972 299 15704.18 522.91 57091.96 88888.00 2002-10-26 04:24:53.972 299 15704.57 522.42 57091.22 88888.00 2002-10-26 04:24:54.972 299 15703.66 522.54 57090.00 88888.00 2002-10-26 04:24:55.972 299 15702.75 522.66 57090.25 88888.00 2002-10-26 04:24:56.972 299 15702.36 522.54 57090.00 88888.00 2002-10-26 04:24:57.972 299 15702.10 522.79 57090.12 88888.00 2002-10-26 04:24:58.972 299 15702.23 522.54 57089.27 88888.00 2002-10-26 04:24:59.972 299 15701.97 521.92 57090.00 88888.00 2002-10-26 04:25:00.972 299 15701.46 522.54 57089.27 88888.00 2002-10-26 04:25:01.972 299 15701.33 522.79 57089.02 88888.00 2002-10-26 04:25:02.972 299 15701.58 522.79 57088.90 88888.00 2002-10-26 04:25:03.972 299 15700.55 522.91 57088.17 88888.00 2002-10-26 04:25:04.972 299 15701.20 522.91 57088.41 88888.00 2002-10-26 04:25:05.972 299 15700.29 522.54 57088.05 88888.00 2002-10-26 04:25:06.972 299 15700.42 523.16 57087.43 88888.00 2002-10-26 04:25:07.972 299 15700.03 522.66 57087.43 88888.00 2002-10-26 04:25:08.972 299 15700.94 522.54 57087.19 88888.00 2002-10-26 04:25:09.972 299 15700.55 522.29 57087.07 88888.00 2002-10-26 04:25:10.972 299 15701.20 522.04 57086.58 88888.00 2002-10-26 04:25:11.972 299 15700.55 522.29 57087.31 88888.00 2002-10-26 04:25:12.972 299 15701.20 522.91 57086.70 88888.00 2002-10-26 04:25:13.972 299 15701.46 522.42 57087.07 88888.00 2002-10-26 04:25:14.972 299 15702.23 522.42 57086.21 88888.00 2002-10-26 04:25:15.972 299 15702.49 522.91 57085.60 88888.00 2002-10-26 04:25:16.972 299 15703.01 522.42 57085.60 88888.00 2002-10-26 04:25:17.972 299 15704.05 522.79 57085.84 88888.00 2002-10-26 04:25:18.972 299 15703.53 522.29 57085.84 88888.00 2002-10-26 04:25:19.972 299 15704.57 521.92 57086.09 88888.00 2002-10-26 04:25:20.972 299 15704.70 522.04 57085.48 88888.00 2002-10-26 04:25:21.972 299 15704.44 522.29 57085.11 88888.00 2002-10-26 04:25:22.972 299 15704.31 522.54 57085.11 88888.00 2002-10-26 04:25:23.972 299 15704.96 522.04 57085.36 88888.00 2002-10-26 04:25:24.972 299 15705.61 522.66 57085.60 88888.00 2002-10-26 04:25:25.972 299 15706.39 521.55 57085.36 88888.00 2002-10-26 04:25:26.972 299 15705.35 522.04 57084.74 88888.00 2002-10-26 04:25:27.972 299 15705.74 522.17 57085.48 88888.00 2002-10-26 04:25:28.972 299 15706.26 522.17 57084.62 88888.00 2002-10-26 04:25:29.972 299 15705.35 521.80 57085.48 88888.00 2002-10-26 04:25:30.972 299 15706.13 521.92 57085.72 88888.00 2002-10-26 04:25:31.972 299 15706.13 521.30 57084.62 88888.00 2002-10-26 04:25:32.972 299 15705.87 521.55 57085.11 88888.00 2002-10-26 04:25:33.972 299 15706.26 521.30 57084.62 88888.00 2002-10-26 04:25:34.972 299 15706.65 521.67 57084.62 88888.00 2002-10-26 04:25:35.972 299 15706.52 522.17 57084.13 88888.00 2002-10-26 04:25:36.972 299 15706.13 521.55 57084.50 88888.00 2002-10-26 04:25:37.972 299 15706.52 521.55 57085.11 88888.00 2002-10-26 04:25:38.972 299 15705.74 521.42 57084.38 88888.00 2002-10-26 04:25:39.972 299 15705.22 522.04 57084.25 88888.00 2002-10-26 04:25:40.972 299 15704.18 521.42 57083.77 88888.00 2002-10-26 04:25:41.972 299 15705.09 521.18 57083.28 88888.00 2002-10-26 04:25:42.972 299 15704.57 520.93 57083.89 88888.00 2002-10-26 04:25:43.972 299 15703.92 520.93 57084.25 88888.00 2002-10-26 04:25:44.972 299 15703.40 520.43 57084.01 88888.00 2002-10-26 04:25:45.972 299 15703.40 520.06 57083.16 88888.00 2002-10-26 04:25:46.972 299 15703.40 520.19 57083.16 88888.00 2002-10-26 04:25:47.972 299 15702.88 519.57 57083.03 88888.00 2002-10-26 04:25:48.972 299 15702.49 519.07 57083.28 88888.00 2002-10-26 04:25:49.972 299 15702.10 520.06 57082.79 88888.00 2002-10-26 04:25:50.972 299 15701.46 518.58 57082.42 88888.00 2002-10-26 04:25:51.972 299 15701.07 518.70 57082.42 88888.00 2002-10-26 04:25:52.972 299 15701.46 518.45 57082.18 88888.00 2002-10-26 04:25:53.972 299 15700.55 518.08 57082.18 88888.00 2002-10-26 04:25:54.972 299 15700.81 517.96 57081.81 88888.00 2002-10-26 04:25:55.972 299 15700.16 517.71 57081.44 88888.00 2002-10-26 04:25:56.972 299 15700.16 517.09 57080.95 88888.00 2002-10-26 04:25:57.972 299 15699.25 517.46 57081.07 88888.00 2002-10-26 04:25:58.972 299 15699.25 516.97 57080.71 88888.00 2002-10-26 04:25:59.972 299 15698.86 516.47 57080.46 88888.00 2002-10-26 04:26:00.972 299 15698.47 516.97 57080.59 88888.00 2002-10-26 04:26:01.972 299 15697.56 516.84 57080.46 88888.00 2002-10-26 04:26:02.972 299 15697.56 516.47 57079.24 88888.00 2002-10-26 04:26:03.972 299 15697.43 516.22 57079.36 88888.00 2002-10-26 04:26:04.972 299 15696.78 516.10 57079.36 88888.00 2002-10-26 04:26:05.972 299 15697.17 515.97 57079.12 88888.00 2002-10-26 04:26:06.972 299 15695.87 516.47 57078.63 88888.00 2002-10-26 04:26:07.972 299 15695.48 516.47 57077.77 88888.00 2002-10-26 04:26:08.972 299 15695.61 515.97 57078.14 88888.00 2002-10-26 04:26:09.972 299 15695.74 515.97 57077.53 88888.00 2002-10-26 04:26:10.972 299 15694.83 516.59 57077.41 88888.00 2002-10-26 04:26:11.972 299 15695.09 515.97 57076.92 88888.00 2002-10-26 04:26:12.972 299 15694.44 515.85 57076.18 88888.00 2002-10-26 04:26:13.972 299 15693.92 515.97 57076.68 88888.00 2002-10-26 04:26:14.972 299 15694.05 516.22 57076.80 88888.00 2002-10-26 04:26:15.972 299 15693.92 515.97 57076.43 88888.00 2002-10-26 04:26:16.972 299 15693.66 515.73 57076.06 88888.00 2002-10-26 04:26:17.972 299 15693.53 515.85 57076.18 88888.00 2002-10-26 04:26:18.972 299 15693.27 515.48 57075.94 88888.00 2002-10-26 04:26:19.972 299 15693.27 515.85 57075.70 88888.00 2002-10-26 04:26:20.972 299 15693.27 515.11 57075.09 88888.00 2002-10-26 04:26:21.972 299 15693.27 515.48 57074.47 88888.00 2002-10-26 04:26:22.972 299 15692.75 514.98 57074.84 88888.00 2002-10-26 04:26:23.972 299 15693.27 515.23 57074.23 88888.00 2002-10-26 04:26:24.972 299 15693.53 515.36 57074.23 88888.00 2002-10-26 04:26:25.972 299 15693.66 515.48 57074.47 88888.00 2002-10-26 04:26:26.972 299 15694.18 515.85 57073.74 88888.00 2002-10-26 04:26:27.972 299 15693.40 515.48 57074.84 88888.00 2002-10-26 04:26:28.972 299 15693.27 515.11 57073.50 88888.00 2002-10-26 04:26:29.972 299 15693.14 515.60 57073.62 88888.00 2002-10-26 04:26:30.972 299 15693.53 515.11 57074.11 88888.00 2002-10-26 04:26:31.972 299 15693.27 514.61 57073.74 88888.00 2002-10-26 04:26:32.972 299 15692.88 515.36 57072.88 88888.00 2002-10-26 04:26:33.972 299 15693.27 515.60 57073.86 88888.00 2002-10-26 04:26:34.972 299 15693.14 515.11 57073.25 88888.00 2002-10-26 04:26:35.972 299 15693.27 514.74 57073.50 88888.00 2002-10-26 04:26:36.972 299 15693.40 514.74 57072.76 88888.00 2002-10-26 04:26:37.972 299 15692.62 514.74 57073.01 88888.00 2002-10-26 04:26:38.972 299 15693.79 514.36 57073.50 88888.00 2002-10-26 04:26:39.972 299 15693.01 514.74 57072.39 88888.00 2002-10-26 04:26:40.972 299 15693.14 514.49 57072.88 88888.00 2002-10-26 04:26:41.972 299 15693.66 514.24 57072.39 88888.00 2002-10-26 04:26:42.972 299 15693.66 513.99 57072.64 88888.00 2002-10-26 04:26:43.972 299 15693.79 514.98 57072.76 88888.00 2002-10-26 04:26:44.972 299 15694.31 514.61 57072.27 88888.00 2002-10-26 04:26:45.972 299 15694.57 514.61 57072.27 88888.00 2002-10-26 04:26:46.972 299 15694.05 514.61 57072.88 88888.00 2002-10-26 04:26:47.972 299 15694.83 515.11 57072.52 88888.00 2002-10-26 04:26:48.972 299 15695.22 514.49 57071.79 88888.00 2002-10-26 04:26:49.972 299 15694.83 514.12 57072.39 88888.00 2002-10-26 04:26:50.972 299 15694.70 513.87 57072.27 88888.00 2002-10-26 04:26:51.972 299 15695.48 514.36 57071.54 88888.00 2002-10-26 04:26:52.972 299 15695.35 514.49 57072.39 88888.00 2002-10-26 04:26:53.972 299 15695.48 514.12 57072.03 88888.00 2002-10-26 04:26:54.972 299 15696.26 513.75 57073.25 88888.00 2002-10-26 04:26:55.972 299 15695.48 514.61 57072.52 88888.00 2002-10-26 04:26:56.972 299 15696.26 514.49 57072.52 88888.00 2002-10-26 04:26:57.972 299 15695.87 514.49 57072.88 88888.00 2002-10-26 04:26:58.972 299 15695.74 514.24 57072.76 88888.00 2002-10-26 04:26:59.972 299 15695.48 514.86 57072.52 88888.00 2002-10-26 04:27:00.972 299 15695.87 514.49 57072.88 88888.00 2002-10-26 04:27:01.972 299 15696.65 513.75 57072.64 88888.00 2002-10-26 04:27:02.972 299 15696.52 514.12 57073.13 88888.00 2002-10-26 04:27:03.972 299 15697.04 514.12 57072.64 88888.00 2002-10-26 04:27:04.972 299 15696.65 513.87 57073.62 88888.00 2002-10-26 04:27:05.972 299 15697.04 513.75 57072.88 88888.00 2002-10-26 04:27:06.972 299 15697.04 514.12 57072.52 88888.00 2002-10-26 04:27:07.972 299 15697.30 513.75 57073.25 88888.00 2002-10-26 04:27:08.972 299 15697.17 513.75 57072.76 88888.00 2002-10-26 04:27:09.972 299 15698.08 514.12 57072.76 88888.00 2002-10-26 04:27:10.972 299 15698.08 513.62 57073.25 88888.00 2002-10-26 04:27:11.972 299 15697.95 513.99 57073.01 88888.00 2002-10-26 04:27:12.972 299 15698.34 513.87 57073.98 88888.00 2002-10-26 04:27:13.972 299 15698.47 513.75 57074.47 88888.00 2002-10-26 04:27:14.972 299 15698.73 513.87 57074.35 88888.00 2002-10-26 04:27:15.972 299 15700.03 514.36 57074.23 88888.00 2002-10-26 04:27:16.972 299 15700.16 513.50 57074.72 88888.00 2002-10-26 04:27:17.972 299 15700.55 513.75 57074.84 88888.00 2002-10-26 04:27:18.972 299 15700.81 513.62 57075.70 88888.00 2002-10-26 04:27:19.972 299 15700.94 513.37 57075.45 88888.00 2002-10-26 04:27:20.972 299 15701.46 513.87 57075.45 88888.00 2002-10-26 04:27:21.972 299 15702.88 513.75 57075.82 88888.00 2002-10-26 04:27:22.972 299 15702.62 513.99 57075.57 88888.00 2002-10-26 04:27:23.972 299 15702.75 513.87 57076.55 88888.00 2002-10-26 04:27:24.972 299 15704.05 514.49 57077.04 88888.00 2002-10-26 04:27:25.972 299 15703.92 514.49 57077.90 88888.00 2002-10-26 04:27:26.972 299 15704.83 513.99 57076.92 88888.00 2002-10-26 04:27:27.972 299 15705.22 514.74 57078.14 88888.00 2002-10-26 04:27:28.972 299 15705.48 514.49 57078.14 88888.00 2002-10-26 04:27:29.972 299 15706.26 514.74 57078.51 88888.00 2002-10-26 04:27:30.972 299 15705.87 514.61 57079.61 88888.00 2002-10-26 04:27:31.972 299 15706.65 515.48 57079.24 88888.00 2002-10-26 04:27:32.972 299 15707.30 514.86 57079.73 88888.00 2002-10-26 04:27:33.972 299 15707.95 515.11 57080.46 88888.00 2002-10-26 04:27:34.972 299 15707.30 515.11 57080.34 88888.00 2002-10-26 04:27:35.972 299 15708.08 516.10 57081.81 88888.00 2002-10-26 04:27:36.972 299 15708.86 515.60 57081.32 88888.00 2002-10-26 04:27:37.972 299 15709.51 516.22 57081.81 88888.00 2002-10-26 04:27:38.972 299 15709.64 515.85 57081.69 88888.00 2002-10-26 04:27:39.972 299 15709.64 515.97 57082.66 88888.00 2002-10-26 04:27:40.972 299 15710.42 516.84 57083.28 88888.00 2002-10-26 04:27:41.972 299 15710.81 516.72 57084.01 88888.00 2002-10-26 04:27:42.972 299 15711.07 516.97 57083.89 88888.00 2002-10-26 04:27:43.972 299 15711.20 516.59 57083.89 88888.00 2002-10-26 04:27:44.972 299 15711.98 517.34 57084.87 88888.00 2002-10-26 04:27:45.972 299 15712.24 517.46 57085.23 88888.00 2002-10-26 04:27:46.972 299 15711.98 517.21 57085.72 88888.00 2002-10-26 04:27:47.972 299 15711.85 517.46 57086.70 88888.00 2002-10-26 04:27:48.972 299 15711.46 517.71 57086.46 88888.00 2002-10-26 04:27:49.972 299 15711.98 517.34 57086.95 88888.00 2002-10-26 04:27:50.972 299 15711.46 517.71 57087.43 88888.00 2002-10-26 04:27:51.972 299 15711.85 517.59 57087.68 88888.00 2002-10-26 04:27:52.972 299 15711.85 517.83 57087.92 88888.00 2002-10-26 04:27:53.972 299 15712.37 517.09 57089.02 88888.00 2002-10-26 04:27:54.972 299 15712.63 517.83 57089.39 88888.00 2002-10-26 04:27:55.972 299 15712.89 517.83 57089.51 88888.00 2002-10-26 04:27:56.972 299 15713.67 517.71 57089.76 88888.00 2002-10-26 04:27:57.972 299 15712.89 517.59 57090.25 88888.00 2002-10-26 04:27:58.972 299 15713.28 518.58 57091.71 88888.00 2002-10-26 04:27:59.972 299 15713.02 518.58 57091.35 88888.00 2002-10-26 04:28:00.972 299 15713.67 518.08 57091.47 88888.00 2002-10-26 04:28:01.972 299 15714.32 519.32 57091.84 88888.00 2002-10-26 04:28:02.972 299 15713.67 518.58 57091.96 88888.00 2002-10-26 04:28:03.972 299 15714.06 518.70 57092.20 88888.00 2002-10-26 04:28:04.972 299 15714.71 519.44 57093.30 88888.00 2002-10-26 04:28:05.972 299 15714.84 519.32 57093.55 88888.00 2002-10-26 04:28:06.972 299 15715.49 519.94 57093.55 88888.00 2002-10-26 04:28:07.972 299 15715.49 519.57 57094.40 88888.00 2002-10-26 04:28:08.972 299 15716.01 520.06 57094.40 88888.00 2002-10-26 04:28:09.972 299 15715.75 520.56 57095.14 88888.00 2002-10-26 04:28:10.972 299 15715.36 520.68 57095.62 88888.00 2002-10-26 04:28:11.972 299 15715.36 520.81 57095.99 88888.00 2002-10-26 04:28:12.972 299 15717.18 521.18 57095.99 88888.00 2002-10-26 04:28:13.972 299 15716.53 521.18 57096.48 88888.00 2002-10-26 04:28:14.972 299 15716.01 522.17 57096.85 88888.00 2002-10-26 04:28:15.972 299 15717.05 522.42 57097.09 88888.00 2002-10-26 04:28:16.972 299 15717.44 522.91 57097.58 88888.00 2002-10-26 04:28:17.972 299 15717.31 521.80 57097.95 88888.00 2002-10-26 04:28:18.972 299 15717.18 522.54 57098.68 88888.00 2002-10-26 04:28:19.972 299 15716.79 523.28 57099.29 88888.00 2002-10-26 04:28:20.972 299 15717.57 523.16 57099.41 88888.00 2002-10-26 04:28:21.972 299 15716.92 523.16 57098.93 88888.00 2002-10-26 04:28:22.972 299 15716.79 523.41 57099.78 88888.00 2002-10-26 04:28:23.972 299 15717.31 523.41 57100.52 88888.00 2002-10-26 04:28:24.972 299 15717.70 524.15 57100.27 88888.00 2002-10-26 04:28:25.972 299 15716.92 524.52 57101.25 88888.00 2002-10-26 04:28:26.972 299 15717.05 523.90 57101.62 88888.00 2002-10-26 04:28:27.972 299 15717.70 524.27 57101.74 88888.00 2002-10-26 04:28:28.972 299 15717.18 523.90 57102.72 88888.00 2002-10-26 04:28:29.972 299 15717.83 524.64 57103.08 88888.00 2002-10-26 04:28:30.972 299 15717.96 524.15 57103.08 88888.00 2002-10-26 04:28:31.972 299 15718.74 524.27 57103.82 88888.00 2002-10-26 04:28:32.972 299 15718.09 524.52 57103.70 88888.00 2002-10-26 04:28:33.972 299 15718.87 525.02 57104.18 88888.00 2002-10-26 04:28:34.972 299 15718.74 523.90 57105.41 88888.00 2002-10-26 04:28:35.972 299 15719.78 524.15 57105.29 88888.00 2002-10-26 04:28:36.972 299 15720.17 523.53 57105.41 88888.00 2002-10-26 04:28:37.972 299 15719.38 524.27 57105.89 88888.00 2002-10-26 04:28:38.972 299 15719.51 524.03 57105.77 88888.00 2002-10-26 04:28:39.972 299 15719.51 524.03 57106.14 88888.00 2002-10-26 04:28:40.972 299 15719.51 523.90 57107.12 88888.00 2002-10-26 04:28:41.972 299 15719.78 524.52 57107.12 88888.00 2002-10-26 04:28:42.972 299 15719.38 524.64 57107.61 88888.00 2002-10-26 04:28:43.972 299 15719.78 524.27 57107.24 88888.00 2002-10-26 04:28:44.972 299 15719.91 524.03 57107.61 88888.00 2002-10-26 04:28:45.972 299 15720.04 524.27 57108.22 88888.00 2002-10-26 04:28:46.972 299 15719.38 524.52 57107.73 88888.00 2002-10-26 04:28:47.972 299 15719.25 524.40 57108.83 88888.00 2002-10-26 04:28:48.972 299 15719.78 524.89 57109.44 88888.00 2002-10-26 04:28:49.972 299 15719.65 525.76 57109.32 88888.00 2002-10-26 04:28:50.972 299 15719.25 525.76 57109.56 88888.00 2002-10-26 04:28:51.972 299 15719.25 525.88 57109.69 88888.00 2002-10-26 04:28:52.972 299 15718.87 526.50 57109.81 88888.00 2002-10-26 04:28:53.972 299 15718.74 525.88 57109.69 88888.00 2002-10-26 04:28:54.972 299 15718.61 526.63 57110.54 88888.00 2002-10-26 04:28:55.972 299 15719.00 526.63 57110.54 88888.00 2002-10-26 04:28:56.972 299 15719.12 526.63 57110.91 88888.00 2002-10-26 04:28:57.972 299 15718.48 527.00 57111.03 88888.00 2002-10-26 04:28:58.972 299 15719.00 526.75 57110.66 88888.00 2002-10-26 04:28:59.972 299 15719.25 526.38 57111.28 88888.00 2002-10-26 04:29:00.972 299 15718.87 527.37 57110.54 88888.00 2002-10-26 04:29:01.972 299 15717.83 527.49 57111.40 88888.00 2002-10-26 04:29:02.972 299 15718.48 527.99 57111.15 88888.00 2002-10-26 04:29:03.972 299 15717.96 528.24 57111.52 88888.00 2002-10-26 04:29:04.972 299 15717.83 528.24 57111.64 88888.00 2002-10-26 04:29:05.972 299 15717.44 528.98 57111.28 88888.00 2002-10-26 04:29:06.972 299 15717.31 528.86 57111.77 88888.00 2002-10-26 04:29:07.972 299 15717.05 528.86 57112.01 88888.00 2002-10-26 04:29:08.972 299 15717.83 529.72 57111.64 88888.00 2002-10-26 04:29:09.972 299 15717.18 529.60 57112.50 88888.00 2002-10-26 04:29:10.972 299 15717.18 529.35 57111.40 88888.00 2002-10-26 04:29:11.972 299 15717.44 529.10 57111.52 88888.00 2002-10-26 04:29:12.972 299 15717.31 529.60 57112.01 88888.00 2002-10-26 04:29:13.972 299 15717.18 529.60 57112.38 88888.00 2002-10-26 04:29:14.972 299 15717.31 529.23 57112.38 88888.00 2002-10-26 04:29:15.972 299 15716.92 529.72 57112.86 88888.00 2002-10-26 04:29:16.972 299 15716.66 529.85 57112.62 88888.00 2002-10-26 04:29:17.972 299 15716.92 529.10 57112.50 88888.00 2002-10-26 04:29:18.972 299 15716.40 529.35 57113.11 88888.00 2002-10-26 04:29:19.972 299 15716.27 528.86 57113.11 88888.00 2002-10-26 04:29:20.972 299 15715.23 529.48 57112.01 88888.00 2002-10-26 04:29:21.972 299 15714.58 529.10 57113.48 88888.00 2002-10-26 04:29:22.972 299 15714.32 529.10 57111.89 88888.00 2002-10-26 04:29:23.972 299 15713.54 529.10 57112.74 88888.00 2002-10-26 04:29:24.972 299 15714.32 528.86 57112.86 88888.00 2002-10-26 04:29:25.972 299 15713.93 529.10 57112.38 88888.00 2002-10-26 04:29:26.972 299 15713.80 528.61 57112.38 88888.00 2002-10-26 04:29:27.972 299 15712.63 528.86 57112.74 88888.00 2002-10-26 04:29:28.972 299 15713.15 528.86 57112.50 88888.00 2002-10-26 04:29:29.972 299 15713.02 529.48 57111.64 88888.00 2002-10-26 04:29:30.972 299 15712.89 529.35 57112.86 88888.00 2002-10-26 04:29:31.972 299 15712.89 529.48 57111.52 88888.00 2002-10-26 04:29:32.972 299 15712.76 528.98 57112.25 88888.00 2002-10-26 04:29:33.972 299 15712.63 528.61 57112.38 88888.00 2002-10-26 04:29:34.972 299 15712.63 529.10 57112.13 88888.00 2002-10-26 04:29:35.972 299 15712.37 528.98 57112.50 88888.00 2002-10-26 04:29:36.972 299 15711.59 529.23 57111.40 88888.00 2002-10-26 04:29:37.972 299 15712.11 529.35 57111.28 88888.00 2002-10-26 04:29:38.972 299 15711.72 529.23 57112.50 88888.00 2002-10-26 04:29:39.972 299 15711.85 528.73 57111.77 88888.00 2002-10-26 04:29:40.972 299 15711.07 529.23 57111.28 88888.00 2002-10-26 04:29:41.972 299 15710.42 529.23 57111.52 88888.00 2002-10-26 04:29:42.972 299 15710.42 528.86 57111.52 88888.00 2002-10-26 04:29:43.972 299 15709.64 528.61 57110.66 88888.00 2002-10-26 04:29:44.972 299 15709.77 528.73 57111.15 88888.00 2002-10-26 04:29:45.972 299 15709.25 529.10 57110.42 88888.00 2002-10-26 04:29:46.972 299 15709.51 529.10 57109.93 88888.00 2002-10-26 04:29:47.972 299 15707.82 528.73 57110.30 88888.00 2002-10-26 04:29:48.972 299 15708.73 528.48 57110.30 88888.00 2002-10-26 04:29:49.972 299 15708.34 528.86 57110.05 88888.00 2002-10-26 04:29:50.972 299 15707.30 529.35 57109.93 88888.00 2002-10-26 04:29:51.972 299 15707.30 528.24 57109.44 88888.00 2002-10-26 04:29:52.972 299 15708.08 528.36 57108.95 88888.00 2002-10-26 04:29:53.972 299 15707.04 528.73 57108.83 88888.00 2002-10-26 04:29:54.972 299 15706.91 528.61 57108.95 88888.00 2002-10-26 04:29:55.972 299 15706.52 528.36 57108.22 88888.00 2002-10-26 04:29:56.972 299 15706.39 528.24 57108.34 88888.00 2002-10-26 04:29:57.972 299 15705.87 528.61 57107.48 88888.00 2002-10-26 04:29:58.972 299 15705.09 528.73 57107.12 88888.00 2002-10-26 04:29:59.972 299 15705.48 528.48 57107.12 88888.00 2002-10-26 04:30:00.972 299 15705.22 528.98 57106.88 88888.00 2002-10-26 04:30:01.972 299 15705.09 529.10 57106.51 88888.00 2002-10-26 04:30:02.972 299 15704.83 529.23 57106.26 88888.00 2002-10-26 04:30:03.972 299 15704.05 528.61 57106.26 88888.00 2002-10-26 04:30:04.972 299 15703.53 529.10 57105.41 88888.00 2002-10-26 04:30:05.972 299 15703.40 528.86 57105.16 88888.00 2002-10-26 04:30:06.972 299 15703.66 529.35 57104.92 88888.00 2002-10-26 04:30:07.972 299 15704.05 528.73 57104.43 88888.00 2002-10-26 04:30:08.972 299 15703.40 528.36 57104.80 88888.00 2002-10-26 04:30:09.972 299 15703.01 528.48 57104.18 88888.00 2002-10-26 04:30:10.972 299 15703.40 527.86 57103.70 88888.00 2002-10-26 04:30:11.972 299 15703.92 528.11 57102.96 88888.00 2002-10-26 04:30:12.972 299 15703.14 527.74 57103.70 88888.00 2002-10-26 04:30:13.972 299 15703.79 527.62 57103.57 88888.00 2002-10-26 04:30:14.972 299 15704.18 527.86 57103.08 88888.00 2002-10-26 04:30:15.972 299 15704.18 528.24 57101.86 88888.00 2002-10-26 04:30:16.972 299 15704.18 528.24 57102.72 88888.00 2002-10-26 04:30:17.972 299 15703.66 528.11 57102.72 88888.00 2002-10-26 04:30:18.972 299 15703.66 528.48 57102.23 88888.00 2002-10-26 04:30:19.972 299 15703.66 527.99 57101.74 88888.00 2002-10-26 04:30:20.972 299 15703.66 528.61 57101.74 88888.00 2002-10-26 04:30:21.972 299 15704.44 528.11 57101.62 88888.00 2002-10-26 04:30:22.972 299 15703.79 528.11 57101.37 88888.00 2002-10-26 04:30:23.972 299 15704.05 528.24 57101.25 88888.00 2002-10-26 04:30:24.972 299 15704.18 527.62 57100.15 88888.00 2002-10-26 04:30:25.972 299 15704.70 527.86 57100.88 88888.00 2002-10-26 04:30:26.972 299 15704.31 527.86 57100.03 88888.00 2002-10-26 04:30:27.972 299 15705.09 527.25 57100.03 88888.00 2002-10-26 04:30:28.972 299 15705.22 527.62 57100.03 88888.00 2002-10-26 04:30:29.972 299 15704.96 528.36 57099.29 88888.00 2002-10-26 04:30:30.972 299 15704.96 527.99 57100.27 88888.00 2002-10-26 04:30:31.972 299 15705.35 528.24 57099.29 88888.00 2002-10-26 04:30:32.972 299 15704.96 527.99 57099.29 88888.00 2002-10-26 04:30:33.972 299 15704.83 527.49 57099.66 88888.00 2002-10-26 04:30:34.972 299 15705.22 527.49 57099.29 88888.00 2002-10-26 04:30:35.972 299 15704.70 528.36 57098.56 88888.00 2002-10-26 04:30:36.972 299 15704.44 528.36 57098.56 88888.00 2002-10-26 04:30:37.972 299 15704.44 527.99 57098.32 88888.00 2002-10-26 04:30:38.972 299 15704.18 527.86 57098.32 88888.00 2002-10-26 04:30:39.972 299 15704.44 528.36 57098.32 88888.00 2002-10-26 04:30:40.972 299 15704.31 528.24 57098.19 88888.00 2002-10-26 04:30:41.972 299 15704.83 527.99 57098.56 88888.00 2002-10-26 04:30:42.972 299 15704.05 527.74 57097.34 88888.00 2002-10-26 04:30:43.972 299 15704.05 527.99 57097.46 88888.00 2002-10-26 04:30:44.972 299 15703.79 527.74 57097.46 88888.00 2002-10-26 04:30:45.972 299 15704.70 528.11 57097.34 88888.00 2002-10-26 04:30:46.972 299 15703.92 527.25 57097.46 88888.00 2002-10-26 04:30:47.972 299 15703.92 527.74 57096.85 88888.00 2002-10-26 04:30:48.972 299 15704.31 527.74 57096.97 88888.00 2002-10-26 04:30:49.972 299 15704.83 527.62 57096.61 88888.00 2002-10-26 04:30:50.972 299 15704.70 527.86 57096.11 88888.00 2002-10-26 04:30:51.972 299 15704.57 528.24 57096.24 88888.00 2002-10-26 04:30:52.972 299 15704.44 528.11 57096.11 88888.00 2002-10-26 04:30:53.972 299 15704.96 528.24 57095.99 88888.00 2002-10-26 04:30:54.972 299 15705.35 528.11 57095.38 88888.00 2002-10-26 04:30:55.972 299 15704.70 528.48 57095.38 88888.00 2002-10-26 04:30:56.972 299 15704.83 527.49 57095.50 88888.00 2002-10-26 04:30:57.972 299 15705.74 527.49 57095.14 88888.00 2002-10-26 04:30:58.972 299 15704.96 528.24 57095.62 88888.00 2002-10-26 04:30:59.972 299 15705.87 528.24 57094.65 88888.00 2002-10-26 04:31:00.971 299 15705.87 528.24 57094.77 88888.00 2002-10-26 04:31:01.971 299 15705.74 527.74 57095.14 88888.00 2002-10-26 04:31:02.971 299 15706.13 527.62 57095.14 88888.00 2002-10-26 04:31:03.971 299 15705.74 528.73 57094.89 88888.00 2002-10-26 04:31:04.971 299 15706.13 528.73 57094.52 88888.00 2002-10-26 04:31:05.971 299 15705.09 528.61 57094.16 88888.00 2002-10-26 04:31:06.971 299 15705.22 528.48 57094.40 88888.00 2002-10-26 04:31:07.971 299 15705.22 528.61 57093.91 88888.00 2002-10-26 04:31:08.971 299 15705.61 528.73 57093.67 88888.00 2002-10-26 04:31:09.971 299 15705.22 528.36 57093.67 88888.00 2002-10-26 04:31:10.971 299 15705.48 527.99 57093.43 88888.00 2002-10-26 04:31:11.971 299 15704.83 528.98 57093.43 88888.00 2002-10-26 04:31:12.971 299 15704.57 528.11 57093.06 88888.00 2002-10-26 04:31:13.971 299 15704.18 527.74 57093.43 88888.00 2002-10-26 04:31:14.971 299 15703.66 527.86 57093.18 88888.00 2002-10-26 04:31:15.971 299 15704.05 527.74 57092.94 88888.00 2002-10-26 04:31:16.971 299 15703.40 527.74 57093.06 88888.00 2002-10-26 04:31:17.971 299 15703.40 527.37 57092.69 88888.00 2002-10-26 04:31:18.971 299 15703.14 527.74 57092.20 88888.00 2002-10-26 04:31:19.971 299 15702.88 528.36 57092.45 88888.00 2002-10-26 04:31:20.971 299 15703.01 527.25 57091.84 88888.00 2002-10-26 04:31:21.971 299 15702.88 527.99 57091.84 88888.00 2002-10-26 04:31:22.971 299 15703.01 527.99 57091.35 88888.00 2002-10-26 04:31:23.971 299 15702.62 527.00 57091.35 88888.00 2002-10-26 04:31:24.971 299 15703.40 527.25 57090.86 88888.00 2002-10-26 04:31:25.971 299 15702.75 527.74 57090.61 88888.00 2002-10-26 04:31:26.971 299 15702.36 526.50 57089.63 88888.00 2002-10-26 04:31:27.971 299 15702.49 527.86 57090.37 88888.00 2002-10-26 04:31:28.971 299 15703.66 528.11 57089.88 88888.00 2002-10-26 04:31:29.971 299 15702.88 527.37 57089.88 88888.00 2002-10-26 04:31:30.971 299 15703.53 527.49 57090.00 88888.00 2002-10-26 04:31:31.971 299 15703.14 527.86 57089.27 88888.00 2002-10-26 04:31:32.971 299 15703.66 528.48 57089.76 88888.00 2002-10-26 04:31:33.971 299 15703.40 527.86 57089.14 88888.00 2002-10-26 04:31:34.971 299 15704.31 528.11 57088.78 88888.00 2002-10-26 04:31:35.971 299 15703.40 527.74 57088.66 88888.00 2002-10-26 04:31:36.971 299 15704.44 527.86 57088.66 88888.00 2002-10-26 04:31:37.971 299 15703.79 527.99 57088.17 88888.00 2002-10-26 04:31:38.971 299 15704.44 528.24 57088.66 88888.00 2002-10-26 04:31:39.971 299 15704.31 528.36 57088.17 88888.00 2002-10-26 04:31:40.971 299 15704.05 528.86 57087.43 88888.00 2002-10-26 04:31:41.971 299 15704.31 527.49 57088.05 88888.00 2002-10-26 04:31:42.971 299 15703.92 528.36 57087.07 88888.00 2002-10-26 04:31:43.971 299 15703.79 527.62 57087.43 88888.00 2002-10-26 04:31:44.971 299 15704.18 527.00 57086.95 88888.00 2002-10-26 04:31:45.971 299 15704.31 528.11 57087.43 88888.00 2002-10-26 04:31:46.971 299 15704.57 527.99 57086.46 88888.00 2002-10-26 04:31:47.971 299 15704.44 527.49 57087.31 88888.00 2002-10-26 04:31:48.971 299 15704.18 527.12 57086.09 88888.00 2002-10-26 04:31:49.971 299 15704.31 527.00 57085.96 88888.00 2002-10-26 04:31:50.971 299 15704.83 526.75 57086.46 88888.00 2002-10-26 04:31:51.971 299 15705.22 527.12 57085.60 88888.00 2002-10-26 04:31:52.971 299 15705.48 527.62 57085.60 88888.00 2002-10-26 04:31:53.971 299 15704.83 527.00 57085.36 88888.00 2002-10-26 04:31:54.971 299 15705.09 526.38 57085.23 88888.00 2002-10-26 04:31:55.971 299 15705.61 526.50 57085.23 88888.00 2002-10-26 04:31:56.971 299 15705.48 526.63 57085.11 88888.00 2002-10-26 04:31:57.971 299 15704.83 526.50 57084.50 88888.00 2002-10-26 04:31:58.971 299 15706.00 526.25 57084.74 88888.00 2002-10-26 04:31:59.971 299 15706.39 526.50 57084.38 88888.00 2002-10-26 04:32:00.971 299 15706.00 526.38 57083.89 88888.00 2002-10-26 04:32:01.971 299 15705.48 525.76 57083.89 88888.00 2002-10-26 04:32:02.971 299 15705.35 526.50 57084.01 88888.00 2002-10-26 04:32:03.971 299 15705.48 526.25 57083.77 88888.00 2002-10-26 04:32:04.971 299 15706.39 526.50 57083.89 88888.00 2002-10-26 04:32:05.971 299 15705.22 526.01 57083.40 88888.00 2002-10-26 04:32:06.971 299 15706.26 525.51 57083.16 88888.00 2002-10-26 04:32:07.971 299 15706.00 525.39 57083.40 88888.00 2002-10-26 04:32:08.971 299 15706.26 525.39 57082.91 88888.00 2002-10-26 04:32:09.971 299 15706.39 525.14 57083.40 88888.00 2002-10-26 04:32:10.971 299 15706.65 525.64 57082.91 88888.00 2002-10-26 04:32:11.971 299 15707.17 525.39 57082.79 88888.00 2002-10-26 04:32:12.971 299 15706.91 524.89 57083.16 88888.00 2002-10-26 04:32:13.971 299 15706.78 524.89 57082.05 88888.00 2002-10-26 04:32:14.971 299 15706.52 524.03 57082.54 88888.00 2002-10-26 04:32:15.971 299 15706.78 525.02 57082.05 88888.00 2002-10-26 04:32:16.971 299 15706.65 524.15 57082.05 88888.00 2002-10-26 04:32:17.971 299 15706.26 524.27 57082.05 88888.00 2002-10-26 04:32:18.971 299 15706.91 524.52 57081.57 88888.00 2002-10-26 04:32:19.971 299 15706.91 524.27 57081.93 88888.00 2002-10-26 04:32:20.971 299 15706.91 524.15 57082.05 88888.00 2002-10-26 04:32:21.971 299 15706.65 523.90 57081.81 88888.00 2002-10-26 04:32:22.971 299 15707.56 523.53 57081.44 88888.00 2002-10-26 04:32:23.971 299 15707.17 523.41 57081.44 88888.00 2002-10-26 04:32:24.971 299 15707.69 523.28 57081.32 88888.00 2002-10-26 04:32:25.971 299 15707.17 523.03 57081.32 88888.00 2002-10-26 04:32:26.971 299 15707.82 523.28 57079.98 88888.00 2002-10-26 04:32:27.971 299 15707.56 523.53 57080.59 88888.00 2002-10-26 04:32:28.971 299 15708.34 522.91 57080.71 88888.00 2002-10-26 04:32:29.971 299 15707.56 522.42 57080.10 88888.00 2002-10-26 04:32:30.971 299 15708.34 522.79 57079.98 88888.00 2002-10-26 04:32:31.971 299 15709.12 522.91 57079.49 88888.00 2002-10-26 04:32:32.971 299 15707.95 522.79 57079.85 88888.00 2002-10-26 04:32:33.971 299 15709.12 522.04 57079.85 88888.00 2002-10-26 04:32:34.971 299 15709.25 522.42 57079.98 88888.00 2002-10-26 04:32:35.971 299 15709.38 521.55 57079.73 88888.00 2002-10-26 04:32:36.971 299 15709.38 521.55 57079.12 88888.00 2002-10-26 04:32:37.971 299 15709.77 521.42 57078.75 88888.00 2002-10-26 04:32:38.971 299 15709.90 521.05 57079.36 88888.00 2002-10-26 04:32:39.971 299 15710.16 521.05 57079.00 88888.00 2002-10-26 04:32:40.971 299 15709.64 521.05 57079.36 88888.00 2002-10-26 04:32:41.971 299 15710.68 520.43 57079.00 88888.00 2002-10-26 04:32:42.971 299 15709.64 520.43 57079.73 88888.00 2002-10-26 04:32:43.971 299 15711.07 520.06 57079.00 88888.00 2002-10-26 04:32:44.971 299 15710.68 520.68 57078.75 88888.00 2002-10-26 04:32:45.971 299 15710.81 520.68 57078.88 88888.00 2002-10-26 04:32:46.971 299 15711.46 520.06 57078.75 88888.00 2002-10-26 04:32:47.971 299 15711.85 519.81 57078.75 88888.00 2002-10-26 04:32:48.971 299 15711.20 519.57 57078.39 88888.00 2002-10-26 04:32:49.971 299 15711.72 519.44 57078.63 88888.00 2002-10-26 04:32:50.971 299 15711.59 518.95 57078.39 88888.00 2002-10-26 04:32:51.971 299 15712.24 519.57 57078.39 88888.00 2002-10-26 04:32:52.971 299 15712.24 519.07 57078.02 88888.00 2002-10-26 04:32:53.971 299 15712.76 519.20 57078.14 88888.00 2002-10-26 04:32:54.971 299 15712.63 518.70 57078.51 88888.00 2002-10-26 04:32:55.971 299 15711.98 518.70 57079.36 88888.00 2002-10-26 04:32:56.971 299 15713.54 518.95 57078.75 88888.00 2002-10-26 04:32:57.971 299 15713.02 518.82 57078.14 88888.00 2002-10-26 04:32:58.971 299 15713.02 518.58 57077.53 88888.00 2002-10-26 04:32:59.971 299 15713.28 517.96 57078.27 88888.00 2002-10-26 04:33:00.971 299 15713.02 517.71 57079.00 88888.00 2002-10-26 04:33:01.971 299 15713.41 517.09 57078.75 88888.00 2002-10-26 04:33:02.971 299 15713.02 517.21 57078.63 88888.00 2002-10-26 04:33:03.971 299 15713.67 516.97 57079.00 88888.00 2002-10-26 04:33:04.971 299 15713.15 516.97 57078.63 88888.00 2002-10-26 04:33:05.971 299 15713.15 516.59 57078.39 88888.00 2002-10-26 04:33:06.971 299 15713.54 516.47 57078.39 88888.00 2002-10-26 04:33:07.971 299 15713.28 516.10 57078.14 88888.00 2002-10-26 04:33:08.971 299 15714.19 516.35 57078.39 88888.00 2002-10-26 04:33:09.971 299 15713.54 516.47 57078.27 88888.00 2002-10-26 04:33:10.971 299 15714.32 516.22 57078.39 88888.00 2002-10-26 04:33:11.971 299 15714.32 515.85 57078.02 88888.00 2002-10-26 04:33:12.971 299 15713.80 515.60 57078.02 88888.00 2002-10-26 04:33:13.971 299 15715.10 515.48 57078.39 88888.00 2002-10-26 04:33:14.971 299 15714.84 516.10 57077.90 88888.00 2002-10-26 04:33:15.971 299 15715.23 515.23 57078.39 88888.00 2002-10-26 04:33:16.971 299 15715.49 515.48 57078.75 88888.00 2002-10-26 04:33:17.971 299 15714.84 515.11 57077.29 88888.00 2002-10-26 04:33:18.971 299 15715.62 514.36 57077.90 88888.00 2002-10-26 04:33:19.971 299 15715.10 514.12 57078.51 88888.00 2002-10-26 04:33:20.971 299 15716.01 514.24 57078.27 88888.00 2002-10-26 04:33:21.971 299 15715.75 513.75 57078.02 88888.00 2002-10-26 04:33:22.971 299 15716.01 513.13 57078.63 88888.00 2002-10-26 04:33:23.971 299 15715.75 513.37 57078.39 88888.00 2002-10-26 04:33:24.971 299 15715.75 513.25 57077.53 88888.00 2002-10-26 04:33:25.971 299 15716.66 512.75 57077.65 88888.00 2002-10-26 04:33:26.971 299 15716.79 512.14 57077.65 88888.00 2002-10-26 04:33:27.971 299 15716.27 512.26 57078.88 88888.00 2002-10-26 04:33:28.971 299 15717.31 512.26 57078.63 88888.00 2002-10-26 04:33:29.971 299 15717.44 512.26 57078.39 88888.00 2002-10-26 04:33:30.971 299 15717.31 511.89 57078.39 88888.00 2002-10-26 04:33:31.971 299 15717.18 511.02 57079.00 88888.00 2002-10-26 04:33:32.971 299 15717.57 511.39 57078.88 88888.00 2002-10-26 04:33:33.971 299 15718.22 511.76 57078.63 88888.00 2002-10-26 04:33:34.971 299 15718.87 511.76 57079.00 88888.00 2002-10-26 04:33:35.971 299 15718.61 510.77 57079.00 88888.00 2002-10-26 04:33:36.971 299 15720.29 511.02 57079.36 88888.00 2002-10-26 04:33:37.971 299 15719.78 511.39 57078.75 88888.00 2002-10-26 04:33:38.971 299 15720.29 511.14 57079.12 88888.00 2002-10-26 04:33:39.971 299 15720.94 511.14 57078.88 88888.00 2002-10-26 04:33:40.971 299 15721.20 511.02 57080.46 88888.00 2002-10-26 04:33:41.971 299 15721.85 510.15 57079.24 88888.00 2002-10-26 04:33:42.971 299 15722.24 510.40 57080.10 88888.00 2002-10-26 04:33:43.971 299 15721.85 509.78 57080.59 88888.00 2002-10-26 04:33:44.971 299 15722.11 509.91 57080.59 88888.00 2002-10-26 04:33:45.971 299 15722.37 509.53 57080.59 88888.00 2002-10-26 04:33:46.971 299 15722.24 509.29 57080.46 88888.00 2002-10-26 04:33:47.971 299 15721.72 509.41 57081.07 88888.00 2002-10-26 04:33:48.971 299 15722.76 509.16 57081.69 88888.00 2002-10-26 04:33:49.971 299 15722.89 509.04 57081.32 88888.00 2002-10-26 04:33:50.971 299 15722.76 508.54 57081.44 88888.00 2002-10-26 04:33:51.971 299 15723.15 508.30 57082.05 88888.00 2002-10-26 04:33:52.971 299 15722.50 507.55 57082.54 88888.00 2002-10-26 04:33:53.971 299 15722.63 507.92 57081.81 88888.00 2002-10-26 04:33:54.971 299 15722.24 507.92 57082.42 88888.00 2002-10-26 04:33:55.971 299 15722.11 507.92 57082.30 88888.00 2002-10-26 04:33:56.971 299 15722.50 507.43 57081.57 88888.00 2002-10-26 04:33:57.971 299 15722.63 507.68 57082.30 88888.00 2002-10-26 04:33:58.971 299 15722.37 506.81 57083.28 88888.00 2002-10-26 04:33:59.971 299 15723.28 507.55 57082.54 88888.00 2002-10-26 04:34:00.971 299 15723.28 507.18 57083.28 88888.00 2002-10-26 04:34:01.971 299 15722.50 506.31 57082.66 88888.00 2002-10-26 04:34:02.971 299 15722.37 506.81 57083.16 88888.00 2002-10-26 04:34:03.971 299 15722.89 505.82 57083.28 88888.00 2002-10-26 04:34:04.971 299 15722.37 506.07 57083.52 88888.00 2002-10-26 04:34:05.971 299 15722.50 505.57 57083.40 88888.00 2002-10-26 04:34:06.971 299 15721.85 505.70 57083.28 88888.00 2002-10-26 04:34:07.971 299 15721.85 505.32 57083.52 88888.00 2002-10-26 04:34:08.971 299 15721.98 505.08 57083.64 88888.00 2002-10-26 04:34:09.971 299 15721.59 504.70 57083.64 88888.00 2002-10-26 04:34:10.971 299 15721.59 504.46 57084.13 88888.00 2002-10-26 04:34:11.971 299 15720.94 504.83 57084.13 88888.00 2002-10-26 04:34:12.971 299 15720.81 503.71 57083.52 88888.00 2002-10-26 04:34:13.971 299 15721.33 503.09 57083.64 88888.00 2002-10-26 04:34:14.971 299 15720.42 502.23 57084.01 88888.00 2002-10-26 04:34:15.971 299 15720.29 502.60 57084.13 88888.00 2002-10-26 04:34:16.971 299 15720.29 502.35 57084.01 88888.00 2002-10-26 04:34:17.971 299 15720.29 502.10 57084.13 88888.00 2002-10-26 04:34:18.971 299 15719.91 501.61 57083.77 88888.00 2002-10-26 04:34:19.971 299 15719.51 501.86 57084.62 88888.00 2002-10-26 04:34:20.971 299 15719.51 500.86 57085.23 88888.00 2002-10-26 04:34:21.971 299 15719.91 501.11 57084.62 88888.00 2002-10-26 04:34:22.971 299 15719.38 500.62 57084.25 88888.00 2002-10-26 04:34:23.971 299 15718.87 500.62 57084.38 88888.00 2002-10-26 04:34:24.971 299 15719.25 500.74 57084.01 88888.00 2002-10-26 04:34:25.971 299 15718.74 499.75 57084.01 88888.00 2002-10-26 04:34:26.971 299 15719.00 499.87 57084.25 88888.00 2002-10-26 04:34:27.971 299 15718.35 499.50 57084.38 88888.00 2002-10-26 04:34:28.971 299 15718.35 499.25 57084.62 88888.00 2002-10-26 04:34:29.971 299 15718.22 498.76 57084.50 88888.00 2002-10-26 04:34:30.971 299 15719.12 499.63 57084.38 88888.00 2002-10-26 04:34:31.971 299 15718.35 498.76 57084.13 88888.00 2002-10-26 04:34:32.971 299 15719.12 499.13 57085.36 88888.00 2002-10-26 04:34:33.971 299 15717.96 498.02 57084.13 88888.00 2002-10-26 04:34:34.971 299 15717.70 497.89 57084.50 88888.00 2002-10-26 04:34:35.971 299 15718.09 497.52 57084.74 88888.00 2002-10-26 04:34:36.971 299 15718.22 497.64 57084.25 88888.00 2002-10-26 04:34:37.971 299 15717.57 497.27 57084.38 88888.00 2002-10-26 04:34:38.971 299 15717.05 496.16 57085.23 88888.00 2002-10-26 04:34:39.971 299 15717.44 496.28 57085.23 88888.00 2002-10-26 04:34:40.971 299 15718.09 495.91 57084.87 88888.00 2002-10-26 04:34:41.971 299 15717.31 496.90 57085.23 88888.00 2002-10-26 04:34:42.971 299 15717.44 496.16 57084.87 88888.00 2002-10-26 04:34:43.971 299 15717.31 495.66 57085.84 88888.00 2002-10-26 04:34:44.971 299 15717.44 496.16 57085.60 88888.00 2002-10-26 04:34:45.971 299 15718.22 496.03 57085.23 88888.00 2002-10-26 04:34:46.971 299 15717.96 496.03 57085.36 88888.00 2002-10-26 04:34:47.971 299 15718.22 495.79 57085.72 88888.00 2002-10-26 04:34:48.971 299 15718.09 495.79 57086.09 88888.00 2002-10-26 04:34:49.971 299 15717.96 496.03 57086.09 88888.00 2002-10-26 04:34:50.971 299 15717.57 495.79 57085.72 88888.00 2002-10-26 04:34:51.971 299 15718.87 495.29 57086.46 88888.00 2002-10-26 04:34:52.971 299 15717.83 495.42 57086.58 88888.00 2002-10-26 04:34:53.971 299 15717.96 495.66 57086.95 88888.00 2002-10-26 04:34:54.971 299 15718.35 495.29 57086.70 88888.00 2002-10-26 04:34:55.971 299 15718.09 495.29 57086.95 88888.00 2002-10-26 04:34:56.971 299 15717.96 495.17 57086.95 88888.00 2002-10-26 04:34:57.971 299 15717.96 495.04 57087.68 88888.00 2002-10-26 04:34:58.971 299 15718.22 494.55 57087.43 88888.00 2002-10-26 04:34:59.971 299 15718.35 495.79 57087.43 88888.00 2002-10-26 04:35:00.971 299 15718.61 496.16 57087.92 88888.00 2002-10-26 04:35:01.971 299 15719.38 496.03 57087.68 88888.00 2002-10-26 04:35:02.971 299 15718.74 495.66 57088.66 88888.00 2002-10-26 04:35:03.971 299 15719.78 495.54 57088.54 88888.00 2002-10-26 04:35:04.971 299 15719.25 496.78 57089.02 88888.00 2002-10-26 04:35:05.971 299 15719.51 495.79 57088.41 88888.00 2002-10-26 04:35:06.971 299 15719.91 495.91 57088.90 88888.00 2002-10-26 04:35:07.971 299 15719.00 495.91 57088.90 88888.00 2002-10-26 04:35:08.971 299 15719.38 496.41 57090.25 88888.00 2002-10-26 04:35:09.971 299 15719.51 496.16 57090.61 88888.00 2002-10-26 04:35:10.971 299 15719.51 495.42 57090.12 88888.00 2002-10-26 04:35:11.971 299 15719.38 496.03 57091.47 88888.00 2002-10-26 04:35:12.971 299 15719.78 496.16 57090.86 88888.00 2002-10-26 04:35:13.971 299 15719.12 495.91 57091.10 88888.00 2002-10-26 04:35:14.971 299 15720.04 495.66 57090.98 88888.00 2002-10-26 04:35:15.971 299 15720.29 495.04 57092.08 88888.00 2002-10-26 04:35:16.971 299 15720.29 496.03 57091.59 88888.00 2002-10-26 04:35:17.971 299 15720.81 496.16 57092.08 88888.00 2002-10-26 04:35:18.971 299 15720.94 496.53 57092.32 88888.00 2002-10-26 04:35:19.971 299 15721.07 497.03 57092.45 88888.00 2002-10-26 04:35:20.971 299 15720.81 495.91 57092.45 88888.00 2002-10-26 04:35:21.971 299 15721.72 496.41 57092.69 88888.00 2002-10-26 04:35:22.971 299 15721.33 496.65 57092.94 88888.00 2002-10-26 04:35:23.971 299 15722.50 496.41 57092.57 88888.00 2002-10-26 04:35:24.971 299 15721.85 496.65 57093.43 88888.00 2002-10-26 04:35:25.971 299 15722.11 496.65 57093.67 88888.00 2002-10-26 04:35:26.971 299 15723.41 497.40 57093.79 88888.00 2002-10-26 04:35:27.971 299 15723.41 497.03 57094.52 88888.00 2002-10-26 04:35:28.971 299 15723.67 497.15 57094.89 88888.00 2002-10-26 04:35:29.971 299 15724.45 497.52 57094.77 88888.00 2002-10-26 04:35:30.971 299 15724.45 498.02 57094.77 88888.00 2002-10-26 04:35:31.971 299 15725.10 497.89 57094.65 88888.00 2002-10-26 04:35:32.971 299 15724.84 498.51 57095.02 88888.00 2002-10-26 04:35:33.971 299 15725.10 499.01 57095.62 88888.00 2002-10-26 04:35:34.971 299 15725.75 498.39 57096.24 88888.00 2002-10-26 04:35:35.971 299 15726.92 498.76 57097.09 88888.00 2002-10-26 04:35:36.971 299 15726.66 498.88 57096.97 88888.00 2002-10-26 04:35:37.971 299 15727.57 499.50 57097.21 88888.00 2002-10-26 04:35:38.971 299 15727.05 498.76 57097.70 88888.00 2002-10-26 04:35:39.971 299 15727.57 498.76 57097.83 88888.00 2002-10-26 04:35:40.971 299 15727.96 499.63 57098.19 88888.00 2002-10-26 04:35:41.971 299 15728.09 499.38 57098.44 88888.00 2002-10-26 04:35:42.971 299 15728.87 499.75 57099.41 88888.00 2002-10-26 04:35:43.971 299 15729.91 499.13 57099.66 88888.00 2002-10-26 04:35:44.971 299 15730.04 499.87 57099.54 88888.00 2002-10-26 04:35:45.971 299 15730.30 499.63 57100.03 88888.00 2002-10-26 04:35:46.971 299 15731.08 499.38 57100.88 88888.00 2002-10-26 04:35:47.971 299 15731.21 500.12 57100.52 88888.00 2002-10-26 04:35:48.971 299 15731.34 500.25 57100.39 88888.00 2002-10-26 04:35:49.971 299 15732.12 500.25 57100.88 88888.00 2002-10-26 04:35:50.971 299 15732.12 499.63 57101.62 88888.00 2002-10-26 04:35:51.971 299 15731.99 499.87 57102.35 88888.00 2002-10-26 04:35:52.971 299 15732.90 500.25 57102.84 88888.00 2002-10-26 04:35:53.971 299 15733.16 500.37 57102.59 88888.00 2002-10-26 04:35:54.971 299 15733.03 499.75 57103.21 88888.00 2002-10-26 04:35:55.971 299 15733.81 500.62 57103.08 88888.00 2002-10-26 04:35:56.971 299 15734.72 499.75 57104.30 88888.00 2002-10-26 04:35:57.971 299 15736.28 500.49 57104.06 88888.00 2002-10-26 04:35:58.971 299 15736.80 499.75 57104.06 88888.00 2002-10-26 04:35:59.971 299 15736.54 499.87 57105.04 88888.00 2002-10-26 04:36:00.971 299 15737.71 499.38 57105.53 88888.00 2002-10-26 04:36:01.971 299 15738.61 500.25 57106.14 88888.00 2002-10-26 04:36:02.971 299 15739.39 500.49 57105.77 88888.00 2002-10-26 04:36:03.971 299 15738.87 500.62 57106.39 88888.00 2002-10-26 04:36:04.971 299 15739.52 500.49 57107.00 88888.00 2002-10-26 04:36:05.971 299 15739.13 500.25 57107.12 88888.00 2002-10-26 04:36:06.971 299 15740.43 500.49 57107.48 88888.00 2002-10-26 04:36:07.971 299 15740.17 499.87 57108.83 88888.00 2002-10-26 04:36:08.971 299 15741.08 500.99 57108.71 88888.00 2002-10-26 04:36:09.971 299 15741.21 500.62 57109.56 88888.00 2002-10-26 04:36:10.971 299 15740.82 500.62 57109.44 88888.00 2002-10-26 04:36:11.971 299 15741.21 500.25 57108.95 88888.00 2002-10-26 04:36:12.971 299 15741.34 500.49 57110.18 88888.00 2002-10-26 04:36:13.971 299 15741.99 501.73 57110.42 88888.00 2002-10-26 04:36:14.971 299 15742.12 501.11 57110.66 88888.00 2002-10-26 04:36:15.971 299 15742.25 501.61 57110.54 88888.00 2002-10-26 04:36:16.971 299 15741.73 501.11 57111.77 88888.00 2002-10-26 04:36:17.971 299 15741.73 501.48 57111.52 88888.00 2002-10-26 04:36:18.971 299 15742.90 500.99 57111.64 88888.00 2002-10-26 04:36:19.971 299 15743.03 501.61 57112.01 88888.00 2002-10-26 04:36:20.971 299 15743.03 501.86 57113.23 88888.00 2002-10-26 04:36:21.971 299 15743.81 501.98 57113.23 88888.00 2002-10-26 04:36:22.971 299 15743.81 501.48 57113.11 88888.00 2002-10-26 04:36:23.971 299 15744.07 501.48 57113.23 88888.00 2002-10-26 04:36:24.971 299 15743.29 500.99 57114.09 88888.00 2002-10-26 04:36:25.971 299 15743.68 501.11 57114.09 88888.00 2002-10-26 04:36:26.971 299 15742.12 500.86 57114.58 88888.00 2002-10-26 04:36:27.971 299 15742.90 500.37 57114.09 88888.00 2002-10-26 04:36:28.971 299 15743.16 500.49 57115.07 88888.00 2002-10-26 04:36:29.971 299 15742.90 500.25 57114.58 88888.00 2002-10-26 04:36:30.971 299 15743.16 500.00 57115.55 88888.00 2002-10-26 04:36:31.971 299 15742.77 500.25 57115.07 88888.00 2002-10-26 04:36:32.971 299 15742.77 500.62 57115.55 88888.00 2002-10-26 04:36:33.971 299 15743.16 500.37 57115.55 88888.00 2002-10-26 04:36:34.971 299 15743.55 500.86 57115.68 88888.00 2002-10-26 04:36:35.971 299 15743.03 500.62 57115.92 88888.00 2002-10-26 04:36:36.971 299 15743.68 501.11 57115.80 88888.00 2002-10-26 04:36:37.971 299 15743.81 500.25 57116.53 88888.00 2002-10-26 04:36:38.971 299 15743.81 500.86 57117.02 88888.00 2002-10-26 04:36:39.971 299 15743.94 501.11 57117.27 88888.00 2002-10-26 04:36:40.971 299 15743.16 501.73 57117.51 88888.00 2002-10-26 04:36:41.971 299 15743.68 501.48 57117.75 88888.00 2002-10-26 04:36:42.971 299 15744.33 501.86 57117.14 88888.00 2002-10-26 04:36:43.971 299 15743.42 500.74 57117.51 88888.00 2002-10-26 04:36:44.971 299 15744.98 501.48 57117.27 88888.00 2002-10-26 04:36:45.971 299 15744.33 501.86 57118.12 88888.00 2002-10-26 04:36:46.971 299 15744.59 501.98 57118.12 88888.00 2002-10-26 04:36:47.971 299 15745.50 502.10 57118.25 88888.00 2002-10-26 04:36:48.971 299 15744.59 502.10 57118.73 88888.00 2002-10-26 04:36:49.971 299 15744.72 502.35 57118.98 88888.00 2002-10-26 04:36:50.971 299 15745.89 502.10 57118.25 88888.00 2002-10-26 04:36:51.971 299 15745.50 501.86 57119.71 88888.00 2002-10-26 04:36:52.971 299 15745.89 502.35 57119.34 88888.00 2002-10-26 04:36:53.971 299 15744.85 501.73 57119.59 88888.00 2002-10-26 04:36:54.971 299 15745.50 502.47 57120.20 88888.00 2002-10-26 04:36:55.971 299 15744.98 502.72 57119.47 88888.00 2002-10-26 04:36:56.971 299 15746.02 501.86 57120.08 88888.00 2002-10-26 04:36:57.971 299 15745.24 502.10 57120.45 88888.00 2002-10-26 04:36:58.971 299 15745.24 502.60 57120.69 88888.00 2002-10-26 04:36:59.971 299 15744.85 502.60 57120.69 88888.00 2002-10-26 04:37:00.971 299 15745.76 502.47 57121.30 88888.00 2002-10-26 04:37:01.971 299 15745.63 502.85 57120.81 88888.00 2002-10-26 04:37:02.971 299 15745.76 502.47 57121.55 88888.00 2002-10-26 04:37:03.971 299 15746.41 502.60 57121.30 88888.00 2002-10-26 04:37:04.971 299 15745.76 502.60 57121.42 88888.00 2002-10-26 04:37:05.971 299 15745.76 502.23 57122.16 88888.00 2002-10-26 04:37:06.971 299 15746.28 502.60 57122.04 88888.00 2002-10-26 04:37:07.971 299 15745.76 502.85 57122.04 88888.00 2002-10-26 04:37:08.971 299 15746.80 502.72 57122.28 88888.00 2002-10-26 04:37:09.971 299 15746.02 502.60 57122.40 88888.00 2002-10-26 04:37:10.971 299 15746.54 502.97 57122.64 88888.00 2002-10-26 04:37:11.971 299 15746.93 502.72 57122.77 88888.00 2002-10-26 04:37:12.971 299 15746.54 503.09 57122.52 88888.00 2002-10-26 04:37:13.971 299 15746.93 502.72 57123.50 88888.00 2002-10-26 04:37:14.971 299 15747.58 502.60 57122.89 88888.00 2002-10-26 04:37:15.971 299 15747.19 503.34 57123.87 88888.00 2002-10-26 04:37:16.971 299 15747.58 503.47 57123.50 88888.00 2002-10-26 04:37:17.971 299 15748.10 503.22 57123.62 88888.00 2002-10-26 04:37:18.971 299 15747.84 502.85 57123.99 88888.00 2002-10-26 04:37:19.971 299 15748.23 503.09 57123.75 88888.00 2002-10-26 04:37:20.971 299 15749.14 502.85 57124.73 88888.00 2002-10-26 04:37:21.971 299 15749.14 503.09 57125.09 88888.00 2002-10-26 04:37:22.971 299 15749.92 503.71 57124.73 88888.00 2002-10-26 04:37:23.971 299 15750.44 503.34 57125.70 88888.00 2002-10-26 04:37:24.971 299 15750.57 503.84 57126.31 88888.00 2002-10-26 04:37:25.971 299 15750.05 503.09 57126.80 88888.00 2002-10-26 04:37:26.971 299 15750.96 503.09 57126.31 88888.00 2002-10-26 04:37:27.971 299 15750.83 502.72 57126.68 88888.00 2002-10-26 04:37:28.971 299 15750.96 502.60 57127.41 88888.00 2002-10-26 04:37:29.971 299 15750.96 502.85 57127.05 88888.00 2002-10-26 04:37:30.971 299 15750.57 503.47 57127.41 88888.00 2002-10-26 04:37:31.971 299 15751.22 503.22 57127.54 88888.00 2002-10-26 04:37:32.971 299 15751.48 501.98 57128.27 88888.00 2002-10-26 04:37:33.971 299 15751.35 503.22 57128.15 88888.00 2002-10-26 04:37:34.971 299 15751.87 502.10 57127.90 88888.00 2002-10-26 04:37:35.971 299 15751.22 502.72 57128.88 88888.00 2002-10-26 04:37:36.971 299 15751.61 502.60 57129.49 88888.00 2002-10-26 04:37:37.971 299 15752.39 503.09 57128.88 88888.00 2002-10-26 04:37:38.971 299 15752.00 502.85 57129.62 88888.00 2002-10-26 04:37:39.971 299 15752.91 502.60 57129.62 88888.00 2002-10-26 04:37:40.971 299 15752.78 503.47 57129.62 88888.00 2002-10-26 04:37:41.971 299 15752.52 503.09 57129.98 88888.00 2002-10-26 04:37:42.971 299 15753.69 502.60 57130.35 88888.00 2002-10-26 04:37:43.971 299 15753.82 503.22 57130.71 88888.00 2002-10-26 04:37:44.971 299 15753.04 502.35 57130.71 88888.00 2002-10-26 04:37:45.971 299 15752.52 502.47 57130.84 88888.00 2002-10-26 04:37:46.971 299 15752.13 501.98 57130.84 88888.00 2002-10-26 04:37:47.971 299 15752.39 502.23 57131.33 88888.00 2002-10-26 04:37:48.971 299 15753.30 501.11 57131.33 88888.00 2002-10-26 04:37:49.971 299 15751.48 502.35 57131.82 88888.00 2002-10-26 04:37:50.971 299 15751.87 501.98 57132.43 88888.00 2002-10-26 04:37:51.971 299 15752.39 502.35 57132.06 88888.00 2002-10-26 04:37:52.971 299 15752.52 502.23 57132.18 88888.00 2002-10-26 04:37:53.971 299 15752.13 502.72 57132.67 88888.00 2002-10-26 04:37:54.971 299 15751.74 502.35 57132.30 88888.00 2002-10-26 04:37:55.971 299 15752.39 502.35 57132.79 88888.00 2002-10-26 04:37:56.971 299 15751.74 502.72 57133.04 88888.00 2002-10-26 04:37:57.971 299 15751.61 501.61 57133.16 88888.00 2002-10-26 04:37:58.971 299 15752.00 502.60 57133.53 88888.00 2002-10-26 04:37:59.971 299 15751.87 502.47 57133.53 88888.00 2002-10-26 04:38:00.971 299 15751.22 502.72 57133.89 88888.00 2002-10-26 04:38:01.971 299 15751.61 502.72 57133.65 88888.00 2002-10-26 04:38:02.971 299 15750.83 503.09 57133.53 88888.00 2002-10-26 04:38:03.971 299 15750.96 502.97 57134.26 88888.00 2002-10-26 04:38:04.971 299 15750.83 502.85 57133.65 88888.00 2002-10-26 04:38:05.971 299 15751.74 502.97 57134.51 88888.00 2002-10-26 04:38:06.971 299 15750.96 503.09 57134.75 88888.00 2002-10-26 04:38:07.971 299 15751.48 503.59 57134.51 88888.00 2002-10-26 04:38:08.971 299 15751.35 503.59 57134.14 88888.00 2002-10-26 04:38:09.971 299 15751.35 503.47 57134.87 88888.00 2002-10-26 04:38:10.971 299 15751.09 502.72 57135.00 88888.00 2002-10-26 04:38:11.971 299 15750.96 503.84 57134.51 88888.00 2002-10-26 04:38:12.971 299 15750.18 503.59 57135.36 88888.00 2002-10-26 04:38:13.971 299 15750.44 502.72 57134.51 88888.00 2002-10-26 04:38:14.971 299 15751.09 503.22 57135.12 88888.00 2002-10-26 04:38:15.971 299 15751.35 503.22 57135.61 88888.00 2002-10-26 04:38:16.971 299 15750.96 503.22 57135.73 88888.00 2002-10-26 04:38:17.971 299 15751.48 503.59 57135.73 88888.00 2002-10-26 04:38:18.971 299 15750.70 502.47 57135.73 88888.00 2002-10-26 04:38:19.971 299 15750.31 502.47 57136.22 88888.00 2002-10-26 04:38:20.971 299 15750.31 502.97 57136.34 88888.00 2002-10-26 04:38:21.971 299 15750.18 502.47 57135.73 88888.00 2002-10-26 04:38:22.971 299 15749.66 502.85 57135.61 88888.00 2002-10-26 04:38:23.971 299 15749.27 502.10 57135.61 88888.00 2002-10-26 04:38:24.971 299 15749.14 502.35 57136.59 88888.00 2002-10-26 04:38:25.971 299 15748.88 502.10 57135.48 88888.00 2002-10-26 04:38:26.971 299 15748.88 503.09 57135.61 88888.00 2002-10-26 04:38:27.971 299 15749.01 503.96 57135.61 88888.00 2002-10-26 04:38:28.971 299 15748.36 503.34 57136.34 88888.00 2002-10-26 04:38:29.971 299 15747.84 503.09 57136.34 88888.00 2002-10-26 04:38:30.971 299 15748.49 503.59 57136.09 88888.00 2002-10-26 04:38:31.971 299 15746.67 503.96 57135.97 88888.00 2002-10-26 04:38:32.971 299 15746.41 503.71 57135.73 88888.00 2002-10-26 04:38:33.971 299 15746.93 503.59 57135.97 88888.00 2002-10-26 04:38:34.971 299 15747.19 503.47 57136.09 88888.00 2002-10-26 04:38:35.971 299 15746.93 503.84 57135.36 88888.00 2002-10-26 04:38:36.971 299 15746.02 503.47 57135.97 88888.00 2002-10-26 04:38:37.971 299 15746.15 503.71 57135.73 88888.00 2002-10-26 04:38:38.971 299 15746.67 504.46 57135.24 88888.00 2002-10-26 04:38:39.971 299 15746.41 504.08 57135.24 88888.00 2002-10-26 04:38:40.971 299 15746.41 504.21 57135.24 88888.00 2002-10-26 04:38:41.971 299 15746.93 504.58 57135.00 88888.00 2002-10-26 04:38:42.971 299 15746.54 504.70 57135.36 88888.00 2002-10-26 04:38:43.971 299 15746.15 504.58 57134.38 88888.00 2002-10-26 04:38:44.971 299 15746.15 504.46 57135.61 88888.00 2002-10-26 04:38:45.971 299 15747.32 504.83 57135.61 88888.00 2002-10-26 04:38:46.971 299 15747.71 505.08 57135.00 88888.00 2002-10-26 04:38:47.971 299 15747.32 504.83 57135.24 88888.00 2002-10-26 04:38:48.971 299 15747.32 505.08 57135.73 88888.00 2002-10-26 04:38:49.971 299 15747.32 505.08 57135.00 88888.00 2002-10-26 04:38:50.971 299 15747.71 504.70 57134.87 88888.00 2002-10-26 04:38:51.971 299 15747.97 504.83 57135.73 88888.00 2002-10-26 04:38:52.971 299 15747.97 504.58 57136.09 88888.00 2002-10-26 04:38:53.971 299 15747.84 504.95 57135.61 88888.00 2002-10-26 04:38:54.971 299 15748.10 504.95 57135.73 88888.00 2002-10-26 04:38:55.971 299 15747.84 504.70 57135.24 88888.00 2002-10-26 04:38:56.971 299 15747.71 504.70 57135.85 88888.00 2002-10-26 04:38:57.971 299 15747.19 504.58 57135.24 88888.00 2002-10-26 04:38:58.971 299 15747.71 504.58 57135.36 88888.00 2002-10-26 04:38:59.971 299 15747.97 504.83 57135.24 88888.00 2002-10-26 04:39:00.971 299 15748.49 505.08 57135.61 88888.00 2002-10-26 04:39:01.971 299 15748.75 504.58 57135.85 88888.00 2002-10-26 04:39:02.971 299 15749.01 504.08 57135.48 88888.00 2002-10-26 04:39:03.971 299 15748.49 503.84 57135.12 88888.00 2002-10-26 04:39:04.971 299 15749.14 503.71 57135.48 88888.00 2002-10-26 04:39:05.971 299 15748.75 503.47 57135.12 88888.00 2002-10-26 04:39:06.971 299 15749.14 503.47 57136.22 88888.00 2002-10-26 04:39:07.971 299 15749.92 503.34 57135.61 88888.00 2002-10-26 04:39:08.971 299 15749.40 503.96 57135.85 88888.00 2002-10-26 04:39:09.971 299 15749.92 502.85 57135.00 88888.00 2002-10-26 04:39:10.971 299 15750.57 503.22 57135.48 88888.00 2002-10-26 04:39:11.971 299 15750.83 502.97 57135.24 88888.00 2002-10-26 04:39:12.971 299 15750.96 502.72 57134.87 88888.00 2002-10-26 04:39:13.971 299 15750.96 503.47 57134.75 88888.00 2002-10-26 04:39:14.971 299 15750.31 503.09 57134.87 88888.00 2002-10-26 04:39:15.971 299 15750.31 502.85 57135.12 88888.00 2002-10-26 04:39:16.971 299 15750.57 502.72 57135.12 88888.00 2002-10-26 04:39:17.971 299 15750.05 502.47 57135.00 88888.00 2002-10-26 04:39:18.971 299 15749.53 502.85 57134.63 88888.00 2002-10-26 04:39:19.971 299 15750.05 502.35 57134.75 88888.00 2002-10-26 04:39:20.971 299 15749.53 502.23 57134.87 88888.00 2002-10-26 04:39:21.971 299 15749.14 501.98 57134.51 88888.00 2002-10-26 04:39:22.971 299 15749.01 502.47 57134.63 88888.00 2002-10-26 04:39:23.971 299 15749.27 501.86 57134.26 88888.00 2002-10-26 04:39:24.971 299 15748.88 501.24 57134.26 88888.00 2002-10-26 04:39:25.971 299 15749.53 500.99 57134.14 88888.00 2002-10-26 04:39:26.971 299 15748.75 501.24 57133.53 88888.00 2002-10-26 04:39:27.971 299 15748.88 500.99 57133.29 88888.00 2002-10-26 04:39:28.971 299 15748.36 500.00 57133.65 88888.00 2002-10-26 04:39:29.971 299 15748.75 499.63 57133.53 88888.00 2002-10-26 04:39:30.971 299 15748.36 499.87 57133.29 88888.00 2002-10-26 04:39:31.971 299 15749.01 499.50 57132.79 88888.00 2002-10-26 04:39:32.971 299 15748.23 499.75 57133.41 88888.00 2002-10-26 04:39:33.971 299 15749.01 499.13 57132.92 88888.00 2002-10-26 04:39:34.971 299 15748.23 498.88 57133.04 88888.00 2002-10-26 04:39:35.971 299 15748.49 498.76 57131.82 88888.00 2002-10-26 04:39:36.971 299 15748.36 498.51 57132.43 88888.00 2002-10-26 04:39:37.971 299 15748.36 498.26 57131.70 88888.00 2002-10-26 04:39:38.971 299 15748.10 498.14 57131.82 88888.00 2002-10-26 04:39:39.971 299 15748.49 498.02 57131.57 88888.00 2002-10-26 04:39:40.971 299 15747.97 496.65 57131.70 88888.00 2002-10-26 04:39:41.971 299 15748.62 496.65 57131.33 88888.00 2002-10-26 04:39:42.971 299 15748.23 496.78 57131.33 88888.00 2002-10-26 04:39:43.971 299 15748.75 497.03 57130.59 88888.00 2002-10-26 04:39:44.971 299 15748.49 496.16 57130.35 88888.00 2002-10-26 04:39:45.971 299 15747.97 496.03 57130.35 88888.00 2002-10-26 04:39:46.971 299 15747.97 496.53 57130.71 88888.00 2002-10-26 04:39:47.971 299 15747.32 495.04 57130.59 88888.00 2002-10-26 04:39:48.971 299 15747.84 495.17 57130.71 88888.00 2002-10-26 04:39:49.971 299 15747.97 495.04 57130.35 88888.00 2002-10-26 04:39:50.971 299 15747.84 495.29 57130.23 88888.00 2002-10-26 04:39:51.971 299 15748.23 494.05 57129.12 88888.00 2002-10-26 04:39:52.971 299 15747.19 495.04 57129.12 88888.00 2002-10-26 04:39:53.971 299 15747.19 494.55 57129.98 88888.00 2002-10-26 04:39:54.971 299 15746.67 494.18 57129.98 88888.00 2002-10-26 04:39:55.971 299 15747.19 494.30 57128.64 88888.00 2002-10-26 04:39:56.971 299 15746.02 493.43 57128.39 88888.00 2002-10-26 04:39:57.971 299 15745.37 493.19 57128.27 88888.00 2002-10-26 04:39:58.971 299 15744.85 493.43 57128.76 88888.00 2002-10-26 04:39:59.971 299 15745.37 493.31 57128.03 88888.00 2002-10-26 04:40:00.971 299 15744.07 492.69 57127.29 88888.00 2002-10-26 04:40:01.971 299 15744.07 492.81 57127.78 88888.00 2002-10-26 04:40:02.971 299 15743.94 492.57 57127.41 88888.00 2002-10-26 04:40:03.971 299 15743.94 492.32 57127.17 88888.00 2002-10-26 04:40:04.971 299 15743.68 492.20 57127.05 88888.00 2002-10-26 04:40:05.971 299 15742.90 491.95 57126.31 88888.00 2002-10-26 04:40:06.971 299 15742.90 490.46 57126.19 88888.00 2002-10-26 04:40:07.971 299 15742.77 491.20 57126.19 88888.00 2002-10-26 04:40:08.971 299 15742.51 491.33 57126.80 88888.00 2002-10-26 04:40:09.971 299 15742.77 490.46 57125.95 88888.00 2002-10-26 04:40:10.971 299 15742.12 490.46 57125.70 88888.00 2002-10-26 04:40:11.971 299 15742.25 490.46 57125.58 88888.00 2002-10-26 04:40:12.971 299 15741.99 490.34 57124.60 88888.00 2002-10-26 04:40:13.971 299 15742.25 489.84 57124.97 88888.00 2002-10-26 04:40:14.971 299 15742.38 489.59 57124.85 88888.00 2002-10-26 04:40:15.971 299 15742.64 488.97 57124.60 88888.00 2002-10-26 04:40:16.971 299 15742.25 488.85 57123.99 88888.00 2002-10-26 04:40:17.971 299 15742.38 488.60 57124.23 88888.00 2002-10-26 04:40:18.971 299 15742.25 488.23 57124.48 88888.00 2002-10-26 04:40:19.971 299 15742.64 487.49 57123.99 88888.00 2002-10-26 04:40:20.971 299 15742.12 487.98 57123.50 88888.00 2002-10-26 04:40:21.971 299 15742.51 487.61 57123.38 88888.00 2002-10-26 04:40:22.971 299 15741.73 487.74 57123.26 88888.00 2002-10-26 04:40:23.971 299 15742.38 487.36 57123.26 88888.00 2002-10-26 04:40:24.971 299 15742.25 487.98 57123.75 88888.00 2002-10-26 04:40:25.971 299 15741.47 487.12 57122.28 88888.00 2002-10-26 04:40:26.971 299 15740.82 487.24 57122.64 88888.00 2002-10-26 04:40:27.971 299 15741.34 486.50 57123.01 88888.00 2002-10-26 04:40:28.971 299 15742.12 485.75 57122.64 88888.00 2002-10-26 04:40:29.971 299 15741.21 485.88 57122.28 88888.00 2002-10-26 04:40:30.971 299 15740.82 485.26 57122.52 88888.00 2002-10-26 04:40:31.971 299 15741.34 484.52 57121.79 88888.00 2002-10-26 04:40:32.971 299 15741.47 484.52 57121.42 88888.00 2002-10-26 04:40:33.971 299 15740.69 484.02 57121.55 88888.00 2002-10-26 04:40:34.971 299 15741.08 483.65 57121.79 88888.00 2002-10-26 04:40:35.971 299 15741.99 483.40 57120.93 88888.00 2002-10-26 04:40:36.971 299 15741.47 483.53 57121.55 88888.00 2002-10-26 04:40:37.971 299 15741.86 483.40 57121.06 88888.00 2002-10-26 04:40:38.971 299 15741.99 482.91 57120.93 88888.00 2002-10-26 04:40:39.971 299 15741.47 483.15 57120.81 88888.00 2002-10-26 04:40:40.971 299 15741.86 482.29 57120.81 88888.00 2002-10-26 04:40:41.971 299 15741.73 482.16 57120.57 88888.00 2002-10-26 04:40:42.971 299 15741.86 481.92 57121.30 88888.00 2002-10-26 04:40:43.971 299 15741.60 482.41 57120.69 88888.00 2002-10-26 04:40:44.971 299 15741.99 482.16 57121.06 88888.00 2002-10-26 04:40:45.971 299 15742.25 481.30 57121.55 88888.00 2002-10-26 04:40:46.971 299 15741.99 480.68 57121.42 88888.00 2002-10-26 04:40:47.971 299 15741.99 480.68 57120.45 88888.00 2002-10-26 04:40:48.971 299 15742.51 480.55 57120.81 88888.00 2002-10-26 04:40:49.971 299 15742.38 480.43 57120.93 88888.00 2002-10-26 04:40:50.971 299 15743.16 480.06 57120.81 88888.00 2002-10-26 04:40:51.971 299 15742.77 480.68 57120.93 88888.00 2002-10-26 04:40:52.971 299 15743.03 480.18 57121.30 88888.00 2002-10-26 04:40:53.971 299 15743.03 479.44 57121.42 88888.00 2002-10-26 04:40:54.971 299 15742.64 479.19 57121.55 88888.00 2002-10-26 04:40:55.971 299 15743.03 478.82 57121.55 88888.00 2002-10-26 04:40:56.971 299 15744.33 478.82 57121.06 88888.00 2002-10-26 04:40:57.971 299 15744.46 478.69 57121.30 88888.00 2002-10-26 04:40:58.971 299 15744.46 478.20 57121.91 88888.00 2002-10-26 04:40:59.971 299 15744.85 477.58 57121.30 88888.00 2002-10-26 04:41:00.971 299 15744.72 477.46 57121.67 88888.00 2002-10-26 04:41:01.971 299 15744.59 477.58 57121.67 88888.00 2002-10-26 04:41:02.971 299 15744.85 476.47 57122.40 88888.00 2002-10-26 04:41:03.971 299 15745.63 476.84 57122.16 88888.00 2002-10-26 04:41:04.971 299 15744.85 475.97 57121.79 88888.00 2002-10-26 04:41:05.971 299 15745.11 475.72 57122.64 88888.00 2002-10-26 04:41:06.971 299 15744.59 475.72 57121.67 88888.00 2002-10-26 04:41:07.971 299 15744.85 476.09 57122.04 88888.00 2002-10-26 04:41:08.971 299 15744.85 474.73 57122.77 88888.00 2002-10-26 04:41:09.971 299 15745.11 474.36 57122.40 88888.00 2002-10-26 04:41:10.971 299 15745.11 474.24 57122.64 88888.00 2002-10-26 04:41:11.971 299 15745.24 473.86 57122.64 88888.00 2002-10-26 04:41:12.971 299 15744.59 473.74 57123.01 88888.00 2002-10-26 04:41:13.971 299 15745.11 472.63 57123.38 88888.00 2002-10-26 04:41:14.971 299 15745.89 472.50 57122.89 88888.00 2002-10-26 04:41:15.971 299 15745.50 471.64 57123.50 88888.00 2002-10-26 04:41:16.971 299 15745.76 471.88 57123.38 88888.00 2002-10-26 04:41:17.971 299 15745.24 471.02 57123.75 88888.00 2002-10-26 04:41:18.971 299 15745.76 470.64 57123.14 88888.00 2002-10-26 04:41:19.971 299 15746.28 470.89 57123.62 88888.00 2002-10-26 04:41:20.971 299 15745.11 470.40 57124.11 88888.00 2002-10-26 04:41:21.971 299 15745.37 470.52 57124.11 88888.00 2002-10-26 04:41:22.971 299 15744.85 469.90 57124.11 88888.00 2002-10-26 04:41:23.971 299 15744.46 469.03 57124.60 88888.00 2002-10-26 04:41:24.971 299 15744.33 468.54 57124.60 88888.00 2002-10-26 04:41:25.971 299 15744.85 467.80 57124.60 88888.00 2002-10-26 04:41:26.971 299 15744.33 467.92 57124.60 88888.00 2002-10-26 04:41:27.971 299 15744.59 467.42 57124.23 88888.00 2002-10-26 04:41:28.971 299 15744.85 467.05 57124.48 88888.00 2002-10-26 04:41:29.971 299 15744.46 466.68 57124.23 88888.00 2002-10-26 04:41:30.971 299 15744.98 465.94 57124.36 88888.00 2002-10-26 04:41:31.971 299 15744.98 466.19 57124.48 88888.00 2002-10-26 04:41:32.971 299 15745.11 465.44 57124.73 88888.00 2002-10-26 04:41:33.971 299 15745.37 465.57 57125.21 88888.00 2002-10-26 04:41:34.971 299 15745.37 465.81 57125.21 88888.00 2002-10-26 04:41:35.971 299 15745.89 464.95 57125.58 88888.00 2002-10-26 04:41:36.971 299 15744.85 464.70 57126.07 88888.00 2002-10-26 04:41:37.971 299 15745.50 464.58 57126.19 88888.00 2002-10-26 04:41:38.971 299 15745.76 464.20 57126.56 88888.00 2002-10-26 04:41:39.971 299 15745.76 463.21 57126.44 88888.00 2002-10-26 04:41:40.971 299 15745.24 463.46 57126.31 88888.00 2002-10-26 04:41:41.971 299 15745.24 463.09 57126.68 88888.00 2002-10-26 04:41:42.971 299 15745.37 462.59 57126.93 88888.00 2002-10-26 04:41:43.971 299 15745.63 461.97 57126.80 88888.00 2002-10-26 04:41:44.971 299 15745.11 461.11 57126.80 88888.00 2002-10-26 04:41:45.971 299 15745.50 461.73 57127.29 88888.00 2002-10-26 04:41:46.971 299 15744.98 461.48 57127.90 88888.00 2002-10-26 04:41:47.971 299 15745.76 460.86 57127.41 88888.00 2002-10-26 04:41:48.971 299 15744.72 460.36 57128.64 88888.00 2002-10-26 04:41:49.971 299 15745.37 459.87 57128.39 88888.00 2002-10-26 04:41:50.971 299 15745.76 460.36 57128.64 88888.00 2002-10-26 04:41:51.971 299 15746.54 459.37 57128.39 88888.00 2002-10-26 04:41:52.971 299 15745.63 459.75 57129.00 88888.00 2002-10-26 04:41:53.971 299 15746.15 459.00 57129.00 88888.00 2002-10-26 04:41:54.971 299 15745.63 459.13 57129.00 88888.00 2002-10-26 04:41:55.971 299 15746.02 458.88 57130.35 88888.00 2002-10-26 04:41:56.971 299 15746.80 458.26 57129.86 88888.00 2002-10-26 04:41:57.971 299 15746.67 458.01 57131.20 88888.00 2002-10-26 04:41:58.971 299 15747.58 457.64 57132.06 88888.00 2002-10-26 04:41:59.971 299 15747.45 457.76 57131.33 88888.00 2002-10-26 04:42:00.971 299 15747.19 457.64 57132.18 88888.00 2002-10-26 04:42:01.971 299 15746.41 457.52 57132.06 88888.00 2002-10-26 04:42:02.971 299 15746.67 456.77 57132.06 88888.00 2002-10-26 04:42:03.971 299 15746.67 456.77 57132.79 88888.00 2002-10-26 04:42:04.971 299 15746.67 456.65 57133.29 88888.00 2002-10-26 04:42:05.971 299 15747.06 455.29 57133.41 88888.00 2002-10-26 04:42:06.971 299 15746.80 456.03 57133.41 88888.00 2002-10-26 04:42:07.971 299 15746.28 455.53 57133.89 88888.00 2002-10-26 04:42:08.971 299 15746.41 455.41 57134.26 88888.00 2002-10-26 04:42:09.971 299 15746.02 454.92 57135.24 88888.00 2002-10-26 04:42:10.971 299 15746.41 454.17 57136.22 88888.00 2002-10-26 04:42:11.971 299 15747.32 454.79 57135.24 88888.00 2002-10-26 04:42:12.971 299 15745.24 454.42 57135.24 88888.00 2002-10-26 04:42:13.971 299 15746.15 454.05 57136.22 88888.00 2002-10-26 04:42:14.971 299 15745.89 453.43 57136.34 88888.00 2002-10-26 04:42:15.971 299 15744.85 454.17 57136.59 88888.00 2002-10-26 04:42:16.971 299 15745.37 453.68 57136.59 88888.00 2002-10-26 04:42:17.971 299 15744.85 453.80 57136.83 88888.00 2002-10-26 04:42:18.971 299 15745.11 453.80 57137.44 88888.00 2002-10-26 04:42:19.971 299 15744.72 453.55 57137.44 88888.00 2002-10-26 04:42:20.971 299 15744.98 453.06 57137.93 88888.00 2002-10-26 04:42:21.971 299 15744.72 453.18 57138.30 88888.00 2002-10-26 04:42:22.971 299 15744.20 452.56 57139.03 88888.00 2002-10-26 04:42:23.971 299 15745.24 452.69 57139.15 88888.00 2002-10-26 04:42:24.971 299 15745.11 452.93 57139.40 88888.00 2002-10-26 04:42:25.971 299 15744.98 453.30 57139.89 88888.00 2002-10-26 04:42:26.971 299 15745.76 453.30 57140.98 88888.00 2002-10-26 04:42:27.971 299 15744.07 453.18 57140.86 88888.00 2002-10-26 04:42:28.971 299 15745.24 452.93 57141.35 88888.00 2002-10-26 04:42:29.971 299 15744.85 453.18 57141.84 88888.00 2002-10-26 04:42:30.971 299 15744.20 452.44 57142.45 88888.00 2002-10-26 04:42:31.971 299 15744.98 452.69 57143.19 88888.00 2002-10-26 04:42:32.971 299 15743.94 452.19 57143.31 88888.00 2002-10-26 04:42:33.971 299 15744.33 452.56 57143.92 88888.00 2002-10-26 04:42:34.971 299 15744.59 452.19 57143.92 88888.00 2002-10-26 04:42:35.971 299 15744.07 452.81 57145.02 88888.00 2002-10-26 04:42:36.971 299 15744.33 452.69 57145.27 88888.00 2002-10-26 04:42:37.971 299 15743.68 452.69 57146.24 88888.00 2002-10-26 04:42:38.971 299 15743.16 453.18 57146.12 88888.00 2002-10-26 04:42:39.971 299 15743.68 452.31 57146.24 88888.00 2002-10-26 04:42:40.971 299 15744.07 452.44 57146.61 88888.00 2002-10-26 04:42:41.971 299 15743.29 452.07 57146.86 88888.00 2002-10-26 04:42:42.971 299 15743.29 451.82 57147.96 88888.00 2002-10-26 04:42:43.971 299 15743.29 452.19 57148.32 88888.00 2002-10-26 04:42:44.971 299 15743.29 452.44 57148.81 88888.00 2002-10-26 04:42:45.971 299 15743.94 452.19 57148.81 88888.00 2002-10-26 04:42:46.971 299 15744.07 452.56 57149.91 88888.00 2002-10-26 04:42:47.971 299 15743.29 452.44 57150.04 88888.00 2002-10-26 04:42:48.971 299 15743.94 451.94 57150.77 88888.00 2002-10-26 04:42:49.971 299 15743.68 453.06 57151.26 88888.00 2002-10-26 04:42:50.971 299 15744.07 452.07 57151.26 88888.00 2002-10-26 04:42:51.971 299 15744.59 452.19 57151.75 88888.00 2002-10-26 04:42:52.971 299 15744.72 453.06 57152.60 88888.00 2002-10-26 04:42:53.971 299 15744.98 452.93 57153.95 88888.00 2002-10-26 04:42:54.971 299 15745.37 453.43 57153.46 88888.00 2002-10-26 04:42:55.971 299 15745.24 452.93 57154.68 88888.00 2002-10-26 04:42:56.971 299 15745.37 453.55 57154.43 88888.00 2002-10-26 04:42:57.971 299 15746.15 453.80 57155.78 88888.00 2002-10-26 04:42:58.971 299 15746.15 454.05 57155.54 88888.00 2002-10-26 04:42:59.971 299 15747.45 454.79 57156.52 88888.00 2002-10-26 04:43:00.971 299 15747.84 454.05 57156.52 88888.00 2002-10-26 04:43:01.971 299 15747.97 455.16 57157.86 88888.00 2002-10-26 04:43:02.971 299 15747.97 455.04 57157.86 88888.00 2002-10-26 04:43:03.971 299 15747.97 455.41 57158.84 88888.00 2002-10-26 04:43:04.971 299 15748.75 455.04 57159.32 88888.00 2002-10-26 04:43:05.971 299 15749.01 455.04 57160.06 88888.00 2002-10-26 04:43:06.971 299 15748.62 455.29 57160.67 88888.00 2002-10-26 04:43:07.971 299 15749.14 454.30 57161.16 88888.00 2002-10-26 04:43:08.971 299 15747.58 454.42 57161.89 88888.00 2002-10-26 04:43:09.971 299 15747.97 454.42 57162.26 88888.00 2002-10-26 04:43:10.971 299 15748.62 454.54 57162.02 88888.00 2002-10-26 04:43:11.971 299 15747.97 454.05 57162.99 88888.00 2002-10-26 04:43:12.971 299 15749.01 455.04 57163.61 88888.00 2002-10-26 04:43:13.971 299 15749.14 455.16 57164.58 88888.00 2002-10-26 04:43:14.971 299 15748.75 455.78 57163.97 88888.00 2002-10-26 04:43:15.971 299 15748.75 454.92 57165.44 88888.00 2002-10-26 04:43:16.971 299 15749.14 455.29 57165.68 88888.00 2002-10-26 04:43:17.971 299 15749.40 455.29 57166.54 88888.00 2002-10-26 04:43:18.971 299 15749.40 455.41 57167.15 88888.00 2002-10-26 04:43:19.971 299 15749.53 455.78 57167.64 88888.00 2002-10-26 04:43:20.971 299 15749.79 455.41 57167.88 88888.00 2002-10-26 04:43:21.971 299 15750.31 454.67 57168.25 88888.00 2002-10-26 04:43:22.971 299 15750.83 455.53 57169.11 88888.00 2002-10-26 04:43:23.971 299 15751.22 455.53 57169.72 88888.00 2002-10-26 04:43:24.971 299 15750.96 456.28 57169.47 88888.00 2002-10-26 04:43:25.971 299 15751.35 456.65 57171.19 88888.00 2002-10-26 04:43:26.971 299 15751.87 456.65 57171.31 88888.00 2002-10-26 04:43:27.971 299 15752.00 457.14 57172.41 88888.00 2002-10-26 04:43:28.971 299 15752.26 456.90 57172.29 88888.00 2002-10-26 04:43:29.971 299 15753.04 457.27 57173.75 88888.00 2002-10-26 04:43:30.971 299 15752.65 457.27 57173.88 88888.00 2002-10-26 04:43:31.971 299 15753.69 457.52 57173.63 88888.00 2002-10-26 04:43:32.971 299 15753.04 457.27 57175.71 88888.00 2002-10-26 04:43:33.971 299 15753.43 458.38 57175.59 88888.00 2002-10-26 04:43:34.971 299 15753.43 458.14 57176.57 88888.00 2002-10-26 04:43:35.971 299 15752.91 458.75 57176.44 88888.00 2002-10-26 04:43:37.971 299 15752.91 457.02 57178.03 88888.00 2002-10-26 04:43:38.971 299 15752.52 457.27 57178.28 88888.00 2002-10-26 04:43:39.971 299 15751.48 456.65 57179.01 88888.00 2002-10-26 04:43:40.971 299 15751.61 457.14 57179.38 88888.00 2002-10-26 04:43:41.971 299 15751.48 457.64 57179.87 88888.00 2002-10-26 04:43:42.971 299 15751.74 457.14 57179.99 88888.00 2002-10-26 04:43:43.971 299 15751.61 458.01 57180.60 88888.00 2002-10-26 04:43:44.971 299 15751.22 458.75 57180.60 88888.00 2002-10-26 04:43:45.971 299 15750.70 458.63 57181.82 88888.00 2002-10-26 04:43:46.971 299 15751.09 458.38 57181.70 88888.00 2002-10-26 04:43:47.971 299 15750.70 459.50 57182.19 88888.00 2002-10-26 04:43:48.971 299 15750.18 459.87 57182.31 88888.00 2002-10-26 04:43:49.971 299 15750.57 460.36 57182.92 88888.00 2002-10-26 04:43:50.971 299 15749.92 459.62 57183.90 88888.00 2002-10-26 04:43:51.971 299 15749.27 460.24 57184.27 88888.00 2002-10-26 04:43:52.971 299 15749.27 460.61 57183.54 88888.00 2002-10-26 04:43:53.971 299 15749.14 459.87 57184.27 88888.00 2002-10-26 04:43:54.971 299 15748.88 461.36 57184.14 88888.00 2002-10-26 04:43:55.971 299 15749.40 461.73 57185.25 88888.00 2002-10-26 04:43:56.971 299 15749.01 462.10 57185.25 88888.00 2002-10-26 04:43:57.971 299 15749.40 462.47 57185.86 88888.00 2002-10-26 04:43:58.971 299 15749.66 462.97 57185.73 88888.00 2002-10-26 04:43:59.971 299 15749.14 463.21 57186.59 88888.00 2002-10-26 04:44:00.971 299 15747.97 462.47 57186.47 88888.00 2002-10-26 04:44:01.971 299 15747.32 462.10 57186.96 88888.00 2002-10-26 04:44:02.971 299 15747.19 461.97 57187.32 88888.00 2002-10-26 04:44:03.971 299 15745.89 461.97 57187.94 88888.00 2002-10-26 04:44:04.971 299 15745.76 462.10 57188.06 88888.00 2002-10-26 04:44:05.971 299 15745.63 462.22 57188.55 88888.00 2002-10-26 04:44:06.971 299 15745.37 462.47 57188.91 88888.00 2002-10-26 04:44:07.971 299 15745.37 463.71 57189.28 88888.00 2002-10-26 04:44:08.971 299 15745.24 462.97 57188.79 88888.00 2002-10-26 04:44:09.971 299 15744.33 462.47 57189.28 88888.00 2002-10-26 04:44:10.971 299 15743.94 462.97 57189.40 88888.00 2002-10-26 04:44:11.971 299 15744.20 463.21 57189.89 88888.00 2002-10-26 04:44:12.971 299 15743.81 463.09 57190.38 88888.00 2002-10-26 04:44:13.971 299 15742.77 462.22 57191.24 88888.00 2002-10-26 04:44:14.971 299 15743.29 463.09 57191.11 88888.00 2002-10-26 04:44:15.971 299 15742.77 462.47 57191.61 88888.00 2002-10-26 04:44:16.971 299 15742.77 462.59 57191.97 88888.00 2002-10-26 04:44:17.971 299 15742.77 462.22 57192.70 88888.00 2002-10-26 04:44:18.971 299 15742.64 462.72 57192.70 88888.00 2002-10-26 04:44:19.971 299 15743.03 462.97 57191.97 88888.00 2002-10-26 04:44:20.971 299 15743.29 463.21 57193.32 88888.00 2002-10-26 04:44:21.971 299 15743.29 463.46 57193.80 88888.00 2002-10-26 04:44:22.971 299 15743.03 463.83 57194.29 88888.00 2002-10-26 04:44:23.971 299 15743.03 464.33 57194.54 88888.00 2002-10-26 04:44:24.971 299 15743.81 464.45 57195.03 88888.00 2002-10-26 04:44:25.971 299 15743.94 465.07 57196.50 88888.00 2002-10-26 04:44:26.971 299 15743.68 466.68 57195.76 88888.00 2002-10-26 04:44:27.971 299 15743.68 466.43 57196.62 88888.00 2002-10-26 04:44:28.971 299 15744.07 466.31 57196.98 88888.00 2002-10-26 04:44:29.971 299 15743.68 466.93 57197.72 88888.00 2002-10-26 04:44:30.971 299 15743.55 467.80 57197.72 88888.00 2002-10-26 04:44:31.971 299 15743.81 468.54 57197.72 88888.00 2002-10-26 04:44:32.971 299 15743.55 467.92 57198.33 88888.00 2002-10-26 04:44:33.971 299 15742.77 468.54 57198.82 88888.00 2002-10-26 04:44:34.971 299 15743.55 468.91 57199.43 88888.00 2002-10-26 04:44:35.971 299 15743.55 469.16 57199.67 88888.00 2002-10-26 04:44:36.971 299 15743.81 469.78 57199.43 88888.00 2002-10-26 04:44:37.971 299 15743.68 469.65 57200.41 88888.00 2002-10-26 04:44:38.971 299 15743.55 469.78 57200.29 88888.00 2002-10-26 04:44:39.971 299 15743.55 469.78 57201.14 88888.00 2002-10-26 04:44:40.971 299 15743.55 471.39 57201.02 88888.00 2002-10-26 04:44:41.971 299 15743.94 470.40 57201.51 88888.00 2002-10-26 04:44:42.971 299 15743.55 470.52 57201.88 88888.00 2002-10-26 04:44:43.971 299 15743.68 470.52 57202.00 88888.00 2002-10-26 04:44:44.971 299 15743.29 470.64 57202.98 88888.00 2002-10-26 04:44:45.971 299 15742.64 471.02 57202.85 88888.00 2002-10-26 04:44:46.971 299 15742.25 471.76 57203.22 88888.00 2002-10-26 04:44:47.971 299 15742.12 471.51 57204.20 88888.00 2002-10-26 04:44:48.971 299 15741.86 472.13 57203.46 88888.00 2002-10-26 04:44:49.971 299 15742.64 471.51 57204.07 88888.00 2002-10-26 04:44:50.971 299 15741.73 472.50 57203.95 88888.00 2002-10-26 04:44:51.971 299 15741.47 472.38 57204.20 88888.00 2002-10-26 04:44:52.971 299 15741.99 472.75 57204.69 88888.00 2002-10-26 04:44:53.971 299 15740.69 472.13 57205.05 88888.00 2002-10-26 04:44:54.971 299 15740.17 472.25 57205.30 88888.00 2002-10-26 04:44:55.971 299 15740.95 472.63 57205.66 88888.00 2002-10-26 04:44:56.971 299 15740.43 473.25 57206.03 88888.00 2002-10-26 04:44:57.971 299 15740.43 473.86 57206.28 88888.00 2002-10-26 04:44:58.971 299 15740.43 473.62 57206.52 88888.00 2002-10-26 04:44:59.971 299 15741.08 473.49 57206.40 88888.00 2002-10-26 04:45:00.971 299 15740.04 474.86 57206.52 88888.00 2002-10-26 04:45:01.971 299 15739.91 474.86 57207.25 88888.00 2002-10-26 04:45:02.971 299 15739.65 474.86 57207.01 88888.00 2002-10-26 04:45:03.971 299 15740.56 475.23 57207.50 88888.00 2002-10-26 04:45:04.971 299 15739.65 475.10 57207.62 88888.00 2002-10-26 04:45:05.971 299 15739.52 475.47 57209.09 88888.00 2002-10-26 04:45:06.971 299 15739.65 476.47 57208.96 88888.00 2002-10-26 04:45:07.971 299 15740.17 476.34 57209.33 88888.00 2002-10-26 04:45:08.971 299 15739.78 476.34 57209.09 88888.00 2002-10-26 04:45:09.971 299 15739.39 476.71 57210.07 88888.00 2002-10-26 04:45:10.971 299 15739.65 476.59 57210.07 88888.00 2002-10-26 04:45:11.971 299 15739.78 476.47 57209.58 88888.00 2002-10-26 04:45:12.971 299 15739.52 476.96 57210.55 88888.00 2002-10-26 04:45:13.971 299 15738.61 477.58 57210.43 88888.00 2002-10-26 04:45:14.971 299 15739.26 477.58 57210.80 88888.00 2002-10-26 04:45:15.971 299 15739.13 477.95 57211.66 88888.00 2002-10-26 04:45:16.971 299 15740.17 477.83 57211.78 88888.00 2002-10-26 04:45:17.971 299 15739.91 477.95 57212.39 88888.00 2002-10-26 04:45:18.971 299 15740.30 478.20 57212.14 88888.00 2002-10-26 04:45:19.971 299 15740.69 479.19 57211.90 88888.00 2002-10-26 04:45:20.971 299 15740.82 478.69 57212.76 88888.00 2002-10-26 04:45:21.971 299 15740.17 479.19 57213.25 88888.00 2002-10-26 04:45:22.971 299 15740.43 479.69 57213.37 88888.00 2002-10-26 04:45:23.971 299 15740.56 480.18 57213.49 88888.00 2002-10-26 04:45:24.971 299 15740.17 480.68 57213.49 88888.00 2002-10-26 04:45:25.971 299 15740.17 480.68 57214.10 88888.00 2002-10-26 04:45:26.971 299 15740.56 480.68 57215.20 88888.00 2002-10-26 04:45:27.971 299 15740.17 481.30 57215.08 88888.00 2002-10-26 04:45:28.971 299 15740.82 481.92 57215.20 88888.00 2002-10-26 04:45:29.971 299 15740.43 481.42 57215.45 88888.00 2002-10-26 04:45:30.971 299 15740.56 481.79 57215.57 88888.00 2002-10-26 04:45:31.971 299 15740.69 482.78 57216.43 88888.00 2002-10-26 04:45:32.971 299 15740.56 482.53 57216.30 88888.00 2002-10-26 04:45:33.971 299 15741.08 482.66 57216.79 88888.00 2002-10-26 04:45:34.971 299 15741.08 482.41 57216.79 88888.00 2002-10-26 04:45:35.971 299 15741.86 483.77 57217.28 88888.00 2002-10-26 04:45:36.971 299 15741.86 483.77 57218.01 88888.00 2002-10-26 04:45:37.971 299 15741.47 483.65 57218.62 88888.00 2002-10-26 04:45:38.971 299 15742.25 484.52 57218.01 88888.00 2002-10-26 04:45:39.971 299 15742.25 483.90 57218.99 88888.00 2002-10-26 04:45:40.971 299 15741.73 485.01 57219.11 88888.00 2002-10-26 04:45:41.971 299 15741.86 484.52 57219.23 88888.00 2002-10-26 04:45:42.971 299 15741.99 484.14 57219.73 88888.00 2002-10-26 04:45:43.971 299 15741.47 485.01 57220.82 88888.00 2002-10-26 04:45:44.971 299 15741.60 485.14 57219.73 88888.00 2002-10-26 04:45:45.971 299 15742.51 485.01 57219.97 88888.00 2002-10-26 04:45:46.971 299 15743.03 486.25 57220.34 88888.00 2002-10-26 04:45:47.971 299 15742.77 486.00 57220.21 88888.00 2002-10-26 04:45:48.971 299 15743.29 485.88 57221.07 88888.00 2002-10-26 04:45:49.971 299 15742.12 486.00 57221.07 88888.00 2002-10-26 04:45:50.971 299 15743.16 486.87 57221.68 88888.00 2002-10-26 04:45:51.971 299 15743.16 487.49 57221.32 88888.00 2002-10-26 04:45:52.971 299 15742.25 487.74 57222.05 88888.00 2002-10-26 04:45:53.971 299 15742.64 487.36 57222.41 88888.00 2002-10-26 04:45:54.971 299 15742.64 487.49 57221.80 88888.00 2002-10-26 04:45:55.971 299 15743.29 487.86 57222.66 88888.00 2002-10-26 04:45:56.971 299 15742.51 487.49 57222.91 88888.00 2002-10-26 04:45:57.971 299 15743.55 487.98 57223.15 88888.00 2002-10-26 04:45:58.971 299 15743.81 488.11 57223.15 88888.00 2002-10-26 04:45:59.971 299 15743.94 489.47 57222.78 88888.00 2002-10-26 04:46:00.971 299 15745.11 489.22 57223.64 88888.00 2002-10-26 04:46:01.971 299 15744.33 490.21 57224.13 88888.00 2002-10-26 04:46:02.971 299 15744.59 490.09 57224.37 88888.00 2002-10-26 04:46:03.971 299 15744.46 490.09 57224.00 88888.00 2002-10-26 04:46:04.971 299 15744.33 490.46 57224.37 88888.00 2002-10-26 04:46:05.971 299 15743.94 489.97 57224.62 88888.00 2002-10-26 04:46:06.971 299 15744.98 491.33 57224.98 88888.00 2002-10-26 04:46:07.971 299 15743.81 491.70 57225.71 88888.00 2002-10-26 04:46:08.971 299 15744.07 492.57 57225.59 88888.00 2002-10-26 04:46:09.971 299 15744.20 492.20 57225.71 88888.00 2002-10-26 04:46:10.971 299 15743.16 492.57 57225.47 88888.00 2002-10-26 04:46:11.971 299 15742.90 493.31 57226.21 88888.00 2002-10-26 04:46:12.971 299 15742.64 492.44 57225.96 88888.00 2002-10-26 04:46:13.971 299 15741.60 493.19 57225.84 88888.00 2002-10-26 04:46:14.971 299 15741.86 494.05 57226.33 88888.00 2002-10-26 04:46:15.971 299 15740.43 494.42 57226.70 88888.00 2002-10-26 04:46:16.971 299 15741.86 494.80 57226.82 88888.00 2002-10-26 04:46:17.971 299 15741.34 494.05 57227.06 88888.00 2002-10-26 04:46:18.971 299 15741.08 494.55 57227.43 88888.00 2002-10-26 04:46:19.971 299 15741.08 495.04 57227.55 88888.00 2002-10-26 04:46:20.971 299 15741.86 494.30 57227.30 88888.00 2002-10-26 04:46:21.971 299 15742.12 495.29 57227.92 88888.00 2002-10-26 04:46:22.971 299 15742.90 495.66 57227.92 88888.00 2002-10-26 04:46:23.971 299 15741.47 495.79 57228.04 88888.00 2002-10-26 04:46:24.971 299 15742.64 496.28 57228.29 88888.00 2002-10-26 04:46:25.971 299 15742.64 496.41 57227.92 88888.00 2002-10-26 04:46:26.971 299 15742.77 496.90 57228.41 88888.00 2002-10-26 04:46:27.971 299 15742.90 496.53 57227.92 88888.00 2002-10-26 04:46:28.971 299 15742.77 497.40 57228.29 88888.00 2002-10-26 04:46:29.971 299 15742.77 497.77 57229.38 88888.00 2002-10-26 04:46:30.971 299 15743.16 497.77 57228.65 88888.00 2002-10-26 04:46:31.971 299 15743.42 498.51 57229.02 88888.00 2002-10-26 04:46:32.971 299 15743.42 499.01 57229.38 88888.00 2002-10-26 04:46:33.971 299 15743.29 499.38 57229.26 88888.00 2002-10-26 04:46:34.971 299 15743.03 499.75 57229.38 88888.00 2002-10-26 04:46:35.971 299 15743.55 499.50 57229.75 88888.00 2002-10-26 04:46:36.971 299 15743.94 500.12 57229.88 88888.00 2002-10-26 04:46:37.971 299 15743.68 499.75 57230.12 88888.00 2002-10-26 04:46:38.971 299 15743.55 501.24 57230.00 88888.00 2002-10-26 04:46:39.971 299 15742.64 500.62 57230.12 88888.00 2002-10-26 04:46:40.971 299 15742.38 501.24 57230.73 88888.00 2002-10-26 04:46:41.971 299 15743.29 501.61 57230.73 88888.00 2002-10-26 04:46:42.971 299 15742.90 501.36 57231.10 88888.00 2002-10-26 04:46:43.971 299 15742.38 501.73 57230.48 88888.00 2002-10-26 04:46:44.971 299 15743.81 502.35 57231.34 88888.00 2002-10-26 04:46:45.971 299 15743.03 502.23 57230.97 88888.00 2002-10-26 04:46:46.971 299 15743.29 503.09 57231.46 88888.00 2002-10-26 04:46:47.971 299 15742.64 502.60 57231.10 88888.00 2002-10-26 04:46:48.971 299 15742.90 503.34 57231.59 88888.00 2002-10-26 04:46:49.971 299 15743.29 503.34 57232.20 88888.00 2002-10-26 04:46:50.971 299 15743.03 504.21 57231.46 88888.00 2002-10-26 04:46:51.971 299 15742.90 503.71 57231.59 88888.00 2002-10-26 04:46:52.971 299 15743.03 504.21 57231.71 88888.00 2002-10-26 04:46:53.971 299 15743.68 504.21 57231.83 88888.00 2002-10-26 04:46:54.971 299 15743.03 504.33 57232.81 88888.00 2002-10-26 04:46:55.971 299 15742.25 504.83 57232.07 88888.00 2002-10-26 04:46:56.971 299 15742.51 504.95 57232.07 88888.00 2002-10-26 04:46:57.971 299 15741.86 505.20 57231.95 88888.00 2002-10-26 04:46:58.971 299 15741.73 505.08 57232.20 88888.00 2002-10-26 04:46:59.971 299 15742.77 505.45 57231.83 88888.00 2002-10-26 04:47:00.971 299 15742.77 505.08 57231.71 88888.00 2002-10-26 04:47:01.971 299 15742.38 504.95 57232.44 88888.00 2002-10-26 04:47:02.971 299 15742.64 504.83 57232.93 88888.00 2002-10-26 04:47:03.971 299 15742.90 504.58 57231.83 88888.00 2002-10-26 04:47:04.971 299 15743.29 504.46 57231.95 88888.00 2002-10-26 04:47:05.971 299 15742.38 505.08 57232.56 88888.00 2002-10-26 04:47:06.971 299 15741.86 504.95 57232.44 88888.00 2002-10-26 04:47:07.971 299 15741.99 505.57 57232.69 88888.00 2002-10-26 04:47:08.971 299 15741.73 506.07 57232.44 88888.00 2002-10-26 04:47:09.971 299 15742.51 505.82 57232.56 88888.00 2002-10-26 04:47:10.971 299 15742.25 506.56 57232.32 88888.00 2002-10-26 04:47:11.971 299 15742.51 506.19 57232.20 88888.00 2002-10-26 04:47:12.971 299 15742.77 506.56 57232.44 88888.00 2002-10-26 04:47:13.971 299 15742.51 506.69 57232.56 88888.00 2002-10-26 04:47:14.971 299 15742.64 506.69 57232.81 88888.00 2002-10-26 04:47:15.971 299 15742.12 506.44 57231.59 88888.00 2002-10-26 04:47:16.971 299 15742.38 506.31 57232.56 88888.00 2002-10-26 04:47:17.971 299 15743.29 507.06 57232.20 88888.00 2002-10-26 04:47:18.971 299 15742.12 507.18 57231.95 88888.00 2002-10-26 04:47:19.971 299 15742.77 507.68 57232.32 88888.00 2002-10-26 04:47:20.971 299 15741.73 507.68 57232.44 88888.00 2002-10-26 04:47:21.971 299 15741.08 508.30 57232.69 88888.00 2002-10-26 04:47:22.971 299 15740.95 508.17 57232.81 88888.00 2002-10-26 04:47:23.971 299 15741.08 508.17 57232.32 88888.00 2002-10-26 04:47:24.971 299 15740.30 508.92 57232.56 88888.00 2002-10-26 04:47:25.971 299 15740.82 508.67 57232.44 88888.00 2002-10-26 04:47:26.971 299 15738.48 509.16 57231.95 88888.00 2002-10-26 04:47:27.971 299 15738.35 509.29 57232.20 88888.00 2002-10-26 04:47:28.971 299 15737.83 509.41 57232.20 88888.00 2002-10-26 04:47:29.971 299 15737.45 509.16 57232.07 88888.00 2002-10-26 04:47:30.971 299 15736.93 510.03 57231.95 88888.00 2002-10-26 04:47:31.971 299 15736.93 510.15 57231.46 88888.00 2002-10-26 04:47:32.971 299 15736.67 510.77 57231.71 88888.00 2002-10-26 04:47:33.971 299 15736.15 511.02 57231.46 88888.00 2002-10-26 04:47:34.971 299 15736.54 510.90 57231.34 88888.00 2002-10-26 04:47:35.971 299 15736.15 511.39 57231.59 88888.00 2002-10-26 04:47:36.971 299 15735.37 511.39 57230.85 88888.00 2002-10-26 04:47:37.971 299 15734.72 511.27 57230.61 88888.00 2002-10-26 04:47:38.971 299 15734.72 511.52 57231.10 88888.00 2002-10-26 04:47:39.971 299 15736.41 511.14 57230.97 88888.00 2002-10-26 04:47:40.971 299 15735.50 511.52 57230.36 88888.00 2002-10-26 04:47:41.971 299 15736.15 511.52 57230.36 88888.00 2002-10-26 04:47:42.971 299 15735.63 512.14 57230.61 88888.00 2002-10-26 04:47:43.971 299 15736.28 511.76 57230.12 88888.00 2002-10-26 04:47:44.971 299 15735.50 511.52 57230.36 88888.00 2002-10-26 04:47:45.971 299 15735.50 511.64 57229.88 88888.00 2002-10-26 04:47:46.971 299 15734.72 511.39 57230.36 88888.00 2002-10-26 04:47:47.971 299 15735.24 512.38 57230.00 88888.00 2002-10-26 04:47:48.971 299 15735.63 512.01 57230.97 88888.00 2002-10-26 04:47:49.971 299 15734.72 512.26 57230.00 88888.00 2002-10-26 04:47:50.971 299 15734.85 513.25 57230.12 88888.00 2002-10-26 04:47:51.971 299 15734.59 512.88 57229.63 88888.00 2002-10-26 04:47:52.971 299 15734.46 512.38 57229.63 88888.00 2002-10-26 04:47:53.971 299 15733.55 512.75 57229.38 88888.00 2002-10-26 04:47:54.971 299 15733.94 513.50 57230.00 88888.00 2002-10-26 04:47:55.971 299 15733.16 513.25 57229.63 88888.00 2002-10-26 04:47:56.971 299 15732.90 513.50 57229.63 88888.00 2002-10-26 04:47:57.971 299 15732.38 513.25 57230.12 88888.00 2002-10-26 04:47:58.971 299 15731.47 513.99 57229.02 88888.00 2002-10-26 04:47:59.971 299 15730.95 514.61 57229.51 88888.00 2002-10-26 04:48:00.971 299 15731.21 514.74 57229.88 88888.00 2002-10-26 04:48:01.971 299 15730.82 514.86 57229.14 88888.00 2002-10-26 04:48:02.971 299 15729.78 514.98 57229.51 88888.00 2002-10-26 04:48:03.971 299 15729.39 515.36 57229.14 88888.00 2002-10-26 04:48:04.971 299 15728.74 515.11 57228.65 88888.00 2002-10-26 04:48:05.971 299 15728.87 516.22 57228.89 88888.00 2002-10-26 04:48:06.971 299 15727.96 516.10 57228.29 88888.00 2002-10-26 04:48:07.971 299 15727.57 515.73 57228.53 88888.00 2002-10-26 04:48:08.971 299 15727.96 515.60 57228.29 88888.00 2002-10-26 04:48:09.971 299 15727.57 515.60 57228.53 88888.00 2002-10-26 04:48:10.971 299 15727.18 515.97 57227.80 88888.00 2002-10-26 04:48:11.971 299 15727.31 515.73 57227.92 88888.00 2002-10-26 04:48:12.971 299 15727.05 515.85 57228.04 88888.00 2002-10-26 04:48:13.971 299 15727.31 516.35 57227.55 88888.00 2002-10-26 04:48:14.971 299 15726.92 516.22 57227.30 88888.00 2002-10-26 04:48:15.971 299 15727.57 516.22 57227.30 88888.00 2002-10-26 04:48:16.971 299 15727.44 516.97 57227.80 88888.00 2002-10-26 04:48:17.971 299 15727.18 516.59 57227.06 88888.00 2002-10-26 04:48:18.971 299 15727.18 516.84 57227.18 88888.00 2002-10-26 04:48:19.971 299 15727.18 517.34 57226.82 88888.00 2002-10-26 04:48:20.971 299 15726.40 517.46 57226.94 88888.00 2002-10-26 04:48:21.971 299 15726.53 518.08 57226.57 88888.00 2002-10-26 04:48:22.971 299 15726.79 518.58 57226.33 88888.00 2002-10-26 04:48:23.971 299 15726.92 517.71 57226.21 88888.00 2002-10-26 04:48:24.971 299 15726.40 518.45 57226.33 88888.00 2002-10-26 04:48:25.971 299 15727.44 518.08 57227.06 88888.00 2002-10-26 04:48:26.971 299 15726.66 519.44 57226.82 88888.00 2002-10-26 04:48:27.971 299 15726.01 518.70 57226.21 88888.00 2002-10-26 04:48:28.971 299 15726.27 518.95 57227.30 88888.00 2002-10-26 04:48:29.971 299 15725.75 518.95 57225.84 88888.00 2002-10-26 04:48:30.971 299 15726.01 519.32 57226.45 88888.00 2002-10-26 04:48:31.971 299 15726.01 519.94 57226.08 88888.00 2002-10-26 04:48:32.971 299 15724.97 519.81 57226.45 88888.00 2002-10-26 04:48:33.971 299 15725.23 519.94 57226.08 88888.00 2002-10-26 04:48:34.971 299 15724.84 519.57 57225.35 88888.00 2002-10-26 04:48:35.971 299 15724.84 520.68 57226.57 88888.00 2002-10-26 04:48:36.971 299 15724.32 520.43 57225.96 88888.00 2002-10-26 04:48:37.971 299 15724.71 521.18 57225.96 88888.00 2002-10-26 04:48:38.971 299 15724.32 519.81 57226.21 88888.00 2002-10-26 04:48:39.971 299 15725.10 520.19 57225.59 88888.00 2002-10-26 04:48:40.971 299 15723.93 520.93 57226.21 88888.00 2002-10-26 04:48:41.971 299 15723.54 521.30 57225.84 88888.00 2002-10-26 04:48:42.971 299 15723.67 520.31 57224.98 88888.00 2002-10-26 04:48:43.971 299 15723.54 521.55 57225.35 88888.00 2002-10-26 04:48:44.971 299 15723.41 521.80 57224.86 88888.00 2002-10-26 04:48:45.971 299 15723.54 521.18 57225.59 88888.00 2002-10-26 04:48:46.971 299 15723.80 521.67 57224.37 88888.00 2002-10-26 04:48:47.971 299 15723.67 522.17 57224.98 88888.00 2002-10-26 04:48:48.971 299 15722.76 521.92 57224.98 88888.00 2002-10-26 04:48:49.971 299 15723.67 522.29 57224.49 88888.00 2002-10-26 04:48:50.971 299 15723.67 521.42 57225.71 88888.00 2002-10-26 04:48:51.971 299 15724.19 521.92 57224.62 88888.00 2002-10-26 04:48:52.971 299 15724.32 522.42 57224.74 88888.00 2002-10-26 04:48:53.971 299 15724.84 522.54 57225.11 88888.00 2002-10-26 04:48:54.971 299 15724.84 522.91 57224.98 88888.00 2002-10-26 04:48:55.971 299 15724.58 522.91 57224.98 88888.00 2002-10-26 04:48:56.971 299 15724.45 522.91 57225.11 88888.00 2002-10-26 04:48:57.971 299 15724.97 522.66 57224.25 88888.00 2002-10-26 04:48:58.971 299 15724.84 523.78 57224.98 88888.00 2002-10-26 04:48:59.971 299 15724.19 524.27 57224.62 88888.00 2002-10-26 04:49:00.971 299 15725.10 524.52 57224.86 88888.00 2002-10-26 04:49:01.971 299 15724.58 524.77 57224.86 88888.00 2002-10-26 04:49:02.971 299 15724.58 525.51 57224.74 88888.00 2002-10-26 04:49:03.971 299 15724.06 525.64 57224.49 88888.00 2002-10-26 04:49:04.971 299 15724.06 525.88 57224.62 88888.00 2002-10-26 04:49:05.971 299 15723.67 525.76 57224.62 88888.00 2002-10-26 04:49:06.971 299 15723.15 525.88 57224.62 88888.00 2002-10-26 04:49:07.971 299 15723.80 526.50 57224.98 88888.00 2002-10-26 04:49:08.971 299 15723.02 526.25 57224.86 88888.00 2002-10-26 04:49:09.971 299 15723.41 525.64 57224.25 88888.00 2002-10-26 04:49:10.971 299 15723.02 526.13 57224.25 88888.00 2002-10-26 04:49:11.971 299 15722.50 526.38 57224.49 88888.00 2002-10-26 04:49:12.971 299 15722.63 527.00 57223.88 88888.00 2002-10-26 04:49:13.971 299 15721.46 527.25 57224.25 88888.00 2002-10-26 04:49:14.971 299 15721.46 527.12 57223.64 88888.00 2002-10-26 04:49:15.971 299 15720.94 526.87 57223.76 88888.00 2002-10-26 04:49:16.971 299 15720.17 527.37 57222.91 88888.00 2002-10-26 04:49:17.971 299 15720.94 526.50 57223.64 88888.00 2002-10-26 04:49:18.971 299 15720.17 527.37 57223.64 88888.00 2002-10-26 04:49:19.971 299 15720.04 527.99 57223.03 88888.00 2002-10-26 04:49:20.971 299 15719.38 527.99 57223.15 88888.00 2002-10-26 04:49:21.971 299 15719.25 527.25 57222.91 88888.00 2002-10-26 04:49:22.971 299 15720.17 528.73 57222.78 88888.00 2002-10-26 04:49:23.971 299 15720.29 527.99 57223.03 88888.00 2002-10-26 04:49:24.971 299 15719.91 528.73 57222.66 88888.00 2002-10-26 04:49:25.971 299 15719.78 528.61 57223.03 88888.00 2002-10-26 04:49:26.971 299 15719.78 529.60 57222.54 88888.00 2002-10-26 04:49:27.971 299 15720.94 529.48 57222.41 88888.00 2002-10-26 04:49:28.971 299 15721.20 530.47 57223.15 88888.00 2002-10-26 04:49:29.971 299 15720.55 530.09 57222.41 88888.00 2002-10-26 04:49:30.971 299 15721.33 530.71 57221.80 88888.00 2002-10-26 04:49:31.971 299 15721.46 531.21 57221.68 88888.00 2002-10-26 04:49:32.971 299 15721.07 531.21 57222.78 88888.00 2002-10-26 04:49:33.971 299 15721.98 530.71 57222.05 88888.00 2002-10-26 04:49:34.971 299 15721.85 530.96 57221.80 88888.00 2002-10-26 04:49:35.971 299 15722.63 530.71 57222.29 88888.00 2002-10-26 04:49:36.971 299 15722.37 531.95 57222.66 88888.00 2002-10-26 04:49:37.971 299 15723.41 532.08 57221.93 88888.00 2002-10-26 04:49:38.971 299 15722.37 532.32 57222.17 88888.00 2002-10-26 04:49:39.971 299 15722.63 532.70 57222.78 88888.00 2002-10-26 04:49:40.971 299 15722.11 532.57 57222.78 88888.00 2002-10-26 04:49:41.971 299 15722.37 532.57 57222.66 88888.00 2002-10-26 04:49:42.971 299 15722.63 533.07 57222.54 88888.00 2002-10-26 04:49:43.971 299 15721.98 533.31 57222.29 88888.00 2002-10-26 04:49:44.971 299 15721.46 533.56 57221.56 88888.00 2002-10-26 04:49:45.971 299 15721.33 533.69 57222.17 88888.00 2002-10-26 04:49:46.971 299 15721.72 534.43 57222.05 88888.00 2002-10-26 04:49:47.971 299 15721.85 534.92 57222.29 88888.00 2002-10-26 04:49:48.971 299 15721.07 535.30 57222.05 88888.00 2002-10-26 04:49:49.971 299 15721.07 536.04 57222.91 88888.00 2002-10-26 04:49:50.971 299 15720.68 535.79 57222.05 88888.00 2002-10-26 04:49:51.971 299 15720.55 536.29 57222.17 88888.00 2002-10-26 04:49:52.971 299 15721.46 536.78 57222.54 88888.00 2002-10-26 04:49:53.971 299 15721.20 537.40 57222.54 88888.00 2002-10-26 04:49:54.971 299 15721.33 537.65 57221.93 88888.00 2002-10-26 04:49:55.971 299 15720.68 537.53 57222.05 88888.00 2002-10-26 04:49:56.971 299 15721.46 537.28 57222.91 88888.00 2002-10-26 04:49:57.971 299 15721.59 538.76 57222.41 88888.00 2002-10-26 04:49:58.971 299 15721.46 537.77 57221.56 88888.00 2002-10-26 04:49:59.971 299 15721.46 538.39 57222.05 88888.00 2002-10-26 04:50:00.971 299 15722.50 539.75 57221.68 88888.00 2002-10-26 04:50:01.971 299 15722.76 539.38 57222.29 88888.00 2002-10-26 04:50:02.971 299 15722.89 539.75 57222.29 88888.00 2002-10-26 04:50:03.971 299 15723.15 540.50 57221.93 88888.00 2002-10-26 04:50:04.971 299 15724.32 540.50 57222.05 88888.00 2002-10-26 04:50:05.971 299 15723.80 541.12 57221.80 88888.00 2002-10-26 04:50:06.971 299 15724.45 541.12 57222.05 88888.00 2002-10-26 04:50:07.971 299 15724.97 541.24 57222.66 88888.00 2002-10-26 04:50:08.971 299 15724.58 542.11 57222.78 88888.00 2002-10-26 04:50:09.971 299 15725.88 543.22 57222.66 88888.00 2002-10-26 04:50:10.971 299 15726.01 543.35 57222.29 88888.00 2002-10-26 04:50:11.971 299 15726.53 543.97 57222.78 88888.00 2002-10-26 04:50:12.971 299 15726.14 543.59 57223.27 88888.00 2002-10-26 04:50:13.971 299 15726.92 543.47 57222.78 88888.00 2002-10-26 04:50:14.971 299 15727.83 544.21 57223.15 88888.00 2002-10-26 04:50:15.971 299 15727.31 545.33 57222.78 88888.00 2002-10-26 04:50:16.971 299 15727.31 545.33 57222.54 88888.00 2002-10-26 04:50:17.971 299 15727.31 545.08 57223.27 88888.00 2002-10-26 04:50:18.971 299 15727.18 545.58 57223.76 88888.00 2002-10-26 04:50:19.971 299 15726.79 545.82 57223.52 88888.00 2002-10-26 04:50:20.971 299 15726.66 545.82 57223.76 88888.00 2002-10-26 04:50:21.971 299 15726.66 546.57 57224.25 88888.00 2002-10-26 04:50:22.971 299 15726.66 546.44 57224.25 88888.00 2002-10-26 04:50:23.971 299 15725.88 547.93 57224.13 88888.00 2002-10-26 04:50:24.971 299 15726.79 546.57 57224.13 88888.00 2002-10-26 04:50:25.971 299 15726.27 547.43 57224.13 88888.00 2002-10-26 04:50:26.971 299 15726.01 547.81 57223.76 88888.00 2002-10-26 04:50:27.971 299 15726.01 547.68 57224.25 88888.00 2002-10-26 04:50:28.971 299 15726.53 547.56 57224.13 88888.00 2002-10-26 04:50:29.971 299 15725.75 548.05 57224.37 88888.00 2002-10-26 04:50:30.971 299 15726.27 547.93 57224.00 88888.00 2002-10-26 04:50:31.971 299 15726.40 548.67 57223.52 88888.00 2002-10-26 04:50:32.971 299 15726.79 549.17 57224.13 88888.00 2002-10-26 04:50:33.971 299 15727.70 549.42 57224.25 88888.00 2002-10-26 04:50:34.971 299 15727.44 549.17 57224.00 88888.00 2002-10-26 04:50:35.971 299 15727.31 549.54 57223.52 88888.00 2002-10-26 04:50:36.971 299 15728.48 550.03 57224.00 88888.00 2002-10-26 04:50:37.971 299 15728.35 550.28 57224.25 88888.00 2002-10-26 04:50:38.971 299 15728.61 550.16 57223.64 88888.00 2002-10-26 04:50:39.971 299 15729.78 550.16 57224.00 88888.00 2002-10-26 04:50:40.971 299 15729.78 551.15 57224.00 88888.00 2002-10-26 04:50:41.971 299 15729.65 550.78 57223.88 88888.00 2002-10-26 04:50:42.971 299 15729.65 551.77 57224.74 88888.00 2002-10-26 04:50:43.971 299 15730.69 551.89 57224.25 88888.00 2002-10-26 04:50:44.971 299 15731.73 551.27 57224.62 88888.00 2002-10-26 04:50:45.971 299 15731.73 551.64 57224.37 88888.00 2002-10-26 04:50:46.971 299 15732.90 551.77 57224.62 88888.00 2002-10-26 04:50:47.971 299 15733.29 552.14 57224.37 88888.00 2002-10-26 04:50:48.971 299 15733.29 551.77 57224.98 88888.00 2002-10-26 04:50:49.971 299 15733.94 552.88 57224.13 88888.00 2002-10-26 04:50:50.971 299 15733.68 552.39 57224.62 88888.00 2002-10-26 04:50:51.971 299 15734.59 552.51 57224.37 88888.00 2002-10-26 04:50:52.971 299 15734.72 552.39 57224.49 88888.00 2002-10-26 04:50:53.971 299 15734.46 552.26 57224.86 88888.00 2002-10-26 04:50:54.971 299 15735.50 552.88 57225.47 88888.00 2002-10-26 04:50:55.971 299 15735.50 552.76 57225.71 88888.00 2002-10-26 04:50:56.971 299 15735.24 553.13 57225.23 88888.00 2002-10-26 04:50:57.971 299 15735.50 553.38 57225.11 88888.00 2002-10-26 04:50:58.971 299 15735.63 553.50 57224.98 88888.00 2002-10-26 04:50:59.971 299 15735.37 553.87 57225.11 88888.00 2002-10-26 04:51:00.971 299 15735.24 553.75 57225.35 88888.00 2002-10-26 04:51:01.971 299 15734.20 554.25 57225.35 88888.00 2002-10-26 04:51:02.971 299 15733.94 554.37 57225.11 88888.00 2002-10-26 04:51:03.971 299 15733.94 554.87 57224.74 88888.00 2002-10-26 04:51:04.971 299 15734.07 554.74 57224.74 88888.00 2002-10-26 04:51:05.971 299 15734.07 554.37 57224.74 88888.00 2002-10-26 04:51:06.971 299 15734.07 554.99 57224.86 88888.00 2002-10-26 04:51:07.971 299 15733.94 554.87 57224.74 88888.00 2002-10-26 04:51:08.971 299 15734.07 555.11 57225.35 88888.00 2002-10-26 04:51:09.971 299 15733.94 555.61 57224.25 88888.00 2002-10-26 04:51:10.971 299 15733.81 555.98 57224.49 88888.00 2002-10-26 04:51:11.971 299 15733.68 556.35 57224.37 88888.00 2002-10-26 04:51:12.971 299 15733.94 556.72 57224.37 88888.00 2002-10-26 04:51:13.971 299 15732.90 555.73 57224.00 88888.00 2002-10-26 04:51:14.971 299 15733.29 556.35 57223.64 88888.00 2002-10-26 04:51:15.971 299 15734.33 557.09 57224.37 88888.00 2002-10-26 04:51:16.971 299 15734.33 557.34 57223.03 88888.00 2002-10-26 04:51:17.971 299 15734.07 557.47 57222.91 88888.00 2002-10-26 04:51:18.971 299 15734.07 556.97 57222.91 88888.00 2002-10-26 04:51:19.971 299 15734.59 557.22 57222.78 88888.00 2002-10-26 04:51:20.971 299 15734.33 558.21 57223.03 88888.00 2002-10-26 04:51:21.971 299 15733.94 557.71 57222.66 88888.00 2002-10-26 04:51:22.971 299 15735.24 558.09 57222.05 88888.00 2002-10-26 04:51:23.971 299 15734.46 558.58 57222.29 88888.00 2002-10-26 04:51:24.971 299 15733.94 557.84 57222.05 88888.00 2002-10-26 04:51:25.971 299 15733.81 558.58 57221.68 88888.00 2002-10-26 04:51:26.971 299 15733.94 558.83 57221.93 88888.00 2002-10-26 04:51:27.971 299 15734.33 559.08 57222.29 88888.00 2002-10-26 04:51:28.971 299 15733.94 559.45 57221.32 88888.00 2002-10-26 04:51:29.971 299 15734.46 559.08 57221.32 88888.00 2002-10-26 04:51:30.971 299 15733.81 559.08 57221.56 88888.00 2002-10-26 04:51:31.971 299 15733.68 559.57 57221.56 88888.00 2002-10-26 04:51:32.971 299 15733.55 560.07 57220.70 88888.00 2002-10-26 04:51:33.971 299 15734.20 559.70 57220.09 88888.00 2002-10-26 04:51:34.971 299 15733.55 560.19 57220.58 88888.00 2002-10-26 04:51:35.971 299 15733.42 560.31 57220.82 88888.00 2002-10-26 04:51:36.971 299 15733.94 560.44 57220.46 88888.00 2002-10-26 04:51:37.971 299 15733.81 560.44 57220.34 88888.00 2002-10-26 04:51:38.971 299 15733.29 559.70 57220.09 88888.00 2002-10-26 04:51:39.971 299 15733.16 560.07 57219.97 88888.00 2002-10-26 04:51:40.971 299 15733.42 560.19 57219.36 88888.00 2002-10-26 04:51:41.971 299 15734.20 560.56 57219.73 88888.00 2002-10-26 04:51:42.971 299 15734.07 560.44 57218.87 88888.00 2002-10-26 04:51:43.971 299 15734.20 560.44 57218.87 88888.00 2002-10-26 04:51:44.971 299 15732.90 560.44 57218.26 88888.00 2002-10-26 04:51:45.971 299 15733.29 559.82 57217.77 88888.00 2002-10-26 04:51:46.971 299 15733.03 560.31 57217.65 88888.00 2002-10-26 04:51:47.971 299 15732.90 561.43 57218.26 88888.00 2002-10-26 04:51:48.971 299 15732.77 560.69 57217.52 88888.00 2002-10-26 04:51:49.971 299 15732.38 560.56 57217.65 88888.00 2002-10-26 04:51:50.971 299 15732.64 560.81 57217.04 88888.00 2002-10-26 04:51:51.971 299 15732.64 561.18 57216.91 88888.00 2002-10-26 04:51:52.971 299 15731.73 561.18 57217.04 88888.00 2002-10-26 04:51:53.971 299 15731.99 560.81 57216.67 88888.00 2002-10-26 04:51:54.971 299 15731.99 561.31 57216.30 88888.00 2002-10-26 04:51:55.971 299 15731.73 560.81 57216.43 88888.00 2002-10-26 04:51:56.971 299 15732.12 561.68 57215.81 88888.00 2002-10-26 04:51:57.971 299 15731.73 561.18 57215.45 88888.00 2002-10-26 04:51:58.971 299 15731.73 561.31 57215.81 88888.00 2002-10-26 04:51:59.971 299 15730.82 561.18 57215.45 88888.00 2002-10-26 04:52:00.971 299 15730.56 560.56 57215.69 88888.00 2002-10-26 04:52:01.971 299 15730.95 560.44 57215.20 88888.00 2002-10-26 04:52:02.971 299 15730.56 561.06 57214.96 88888.00 2002-10-26 04:52:03.971 299 15730.56 561.06 57214.47 88888.00 2002-10-26 04:52:04.971 299 15730.43 561.18 57214.22 88888.00 2002-10-26 04:52:05.971 299 15730.82 560.69 57214.34 88888.00 2002-10-26 04:52:06.971 299 15730.43 561.43 57213.49 88888.00 2002-10-26 04:52:07.971 299 15729.78 560.44 57213.37 88888.00 2002-10-26 04:52:08.971 299 15730.17 560.93 57213.12 88888.00 2002-10-26 04:52:09.971 299 15730.17 560.93 57213.49 88888.00 2002-10-26 04:52:10.971 299 15731.34 561.06 57212.51 88888.00 2002-10-26 04:52:11.971 299 15730.69 561.31 57213.12 88888.00 2002-10-26 04:52:12.971 299 15730.43 562.05 57212.27 88888.00 2002-10-26 04:52:13.971 299 15730.82 561.43 57212.02 88888.00 2002-10-26 04:52:14.971 299 15730.56 562.17 57212.39 88888.00 2002-10-26 04:52:15.971 299 15730.69 561.55 57211.41 88888.00 2002-10-26 04:52:16.971 299 15730.30 562.05 57211.66 88888.00 2002-10-26 04:52:17.971 299 15729.78 561.92 57211.04 88888.00 2002-10-26 04:52:18.971 299 15730.30 561.31 57211.04 88888.00 2002-10-26 04:52:19.971 299 15729.91 561.43 57210.68 88888.00 2002-10-26 04:52:20.971 299 15729.39 562.05 57210.07 88888.00 2002-10-26 04:52:21.971 299 15729.00 561.31 57210.31 88888.00 2002-10-26 04:52:22.971 299 15730.04 561.68 57209.70 88888.00 2002-10-26 04:52:23.971 299 15730.04 561.55 57210.19 88888.00 2002-10-26 04:52:24.971 299 15729.39 562.17 57209.82 88888.00 2002-10-26 04:52:25.971 299 15729.13 562.05 57208.96 88888.00 2002-10-26 04:52:26.971 299 15728.35 561.68 57209.70 88888.00 2002-10-26 04:52:27.971 299 15727.83 561.43 57208.23 88888.00 2002-10-26 04:52:28.971 299 15728.09 560.93 57207.99 88888.00 2002-10-26 04:52:29.971 299 15727.83 560.56 57208.60 88888.00 2002-10-26 04:52:30.971 299 15728.09 561.06 57207.74 88888.00 2002-10-26 04:52:31.971 299 15727.18 561.18 57208.11 88888.00 2002-10-26 04:52:32.971 299 15727.44 560.69 57207.62 88888.00 2002-10-26 04:52:33.971 299 15727.70 560.56 57206.64 88888.00 2002-10-26 04:52:34.971 299 15727.18 560.31 57207.01 88888.00 2002-10-26 04:52:35.971 299 15726.01 560.31 57207.62 88888.00 2002-10-26 04:52:36.971 299 15726.79 560.69 57206.40 88888.00 2002-10-26 04:52:37.971 299 15726.40 560.19 57205.79 88888.00 2002-10-26 04:52:38.971 299 15725.75 559.57 57205.66 88888.00 2002-10-26 04:52:39.971 299 15725.88 559.57 57204.81 88888.00 2002-10-26 04:52:40.971 299 15726.01 559.70 57204.56 88888.00 2002-10-26 04:52:41.971 299 15725.36 559.70 57204.93 88888.00 2002-10-26 04:52:42.971 299 15725.62 560.19 57204.20 88888.00 2002-10-26 04:52:43.971 299 15725.23 558.95 57203.71 88888.00 2002-10-26 04:52:44.971 299 15724.97 559.20 57203.95 88888.00 2002-10-26 04:52:45.971 299 15724.19 558.83 57203.59 88888.00 2002-10-26 04:52:46.971 299 15724.19 559.08 57203.46 88888.00 2002-10-26 04:52:47.971 299 15724.32 558.83 57203.22 88888.00 2002-10-26 04:52:48.971 299 15723.67 558.21 57202.24 88888.00 2002-10-26 04:52:49.971 299 15724.06 558.70 57202.12 88888.00 2002-10-26 04:52:50.971 299 15723.41 559.57 57202.00 88888.00 2002-10-26 04:52:51.971 299 15723.67 559.20 57202.48 88888.00 2002-10-26 04:52:52.971 299 15723.54 558.09 57201.26 88888.00 2002-10-26 04:52:53.971 299 15723.54 558.83 57201.51 88888.00 2002-10-26 04:52:54.971 299 15724.58 559.08 57200.65 88888.00 2002-10-26 04:52:55.971 299 15723.67 559.32 57201.02 88888.00 2002-10-26 04:52:56.971 299 15724.71 559.20 57200.53 88888.00 2002-10-26 04:52:57.971 299 15723.67 559.45 57200.41 88888.00 2002-10-26 04:52:58.971 299 15724.32 559.08 57199.92 88888.00 2002-10-26 04:52:59.971 299 15724.32 559.45 57199.80 88888.00 2002-10-26 04:53:00.971 299 15724.45 559.45 57199.31 88888.00 2002-10-26 04:53:01.971 299 15724.19 559.45 57198.70 88888.00 2002-10-26 04:53:02.971 299 15724.19 559.20 57198.70 88888.00 2002-10-26 04:53:03.971 299 15724.19 558.70 57198.45 88888.00 2002-10-26 04:53:04.971 299 15723.80 558.83 57198.45 88888.00 2002-10-26 04:53:05.971 299 15723.67 558.21 57198.45 88888.00 2002-10-26 04:53:06.971 299 15723.93 558.33 57196.98 88888.00 2002-10-26 04:53:07.971 299 15724.45 558.09 57198.09 88888.00 2002-10-26 04:53:08.971 299 15723.67 558.09 57197.35 88888.00 2002-10-26 04:53:09.971 299 15723.15 557.96 57197.23 88888.00 2002-10-26 04:53:10.971 299 15723.02 557.09 57196.37 88888.00 2002-10-26 04:53:11.971 299 15723.15 558.46 57197.11 88888.00 2002-10-26 04:53:12.971 299 15722.89 557.47 57196.62 88888.00 2002-10-26 04:53:13.971 299 15722.11 557.22 57196.50 88888.00 2002-10-26 04:53:14.971 299 15722.76 557.34 57196.13 88888.00 2002-10-26 04:53:15.971 299 15723.02 557.34 57196.13 88888.00 2002-10-26 04:53:16.971 299 15722.37 557.09 57195.64 88888.00 2002-10-26 04:53:17.971 299 15722.37 557.34 57195.27 88888.00 2002-10-26 04:53:18.971 299 15721.85 556.48 57195.15 88888.00 2002-10-26 04:53:19.971 299 15721.85 557.22 57194.78 88888.00 2002-10-26 04:53:20.971 299 15721.33 557.09 57194.42 88888.00 2002-10-26 04:53:21.971 299 15721.46 556.85 57194.29 88888.00 2002-10-26 04:53:22.971 299 15720.81 557.34 57193.56 88888.00 2002-10-26 04:53:23.971 299 15721.72 556.48 57193.20 88888.00 2002-10-26 04:53:24.971 299 15721.07 557.34 57193.68 88888.00 2002-10-26 04:53:25.971 299 15720.81 556.85 57192.95 88888.00 2002-10-26 04:53:26.971 299 15720.42 556.85 57193.44 88888.00 2002-10-26 04:53:27.971 299 15720.29 556.10 57193.07 88888.00 2002-10-26 04:53:28.971 299 15720.81 556.72 57191.85 88888.00 2002-10-26 04:53:29.971 299 15720.17 555.61 57192.58 88888.00 2002-10-26 04:53:30.971 299 15721.07 556.35 57192.21 88888.00 2002-10-26 04:53:31.971 299 15720.42 556.48 57192.95 88888.00 2002-10-26 04:53:32.971 299 15720.68 556.10 57191.61 88888.00 2002-10-26 04:53:33.971 299 15720.29 555.48 57191.24 88888.00 2002-10-26 04:53:34.971 299 15720.68 556.10 57191.48 88888.00 2002-10-26 04:53:35.971 299 15720.29 555.98 57190.99 88888.00 2002-10-26 04:53:36.971 299 15721.46 556.72 57190.99 88888.00 2002-10-26 04:53:37.971 299 15720.81 556.10 57191.24 88888.00 2002-10-26 04:53:38.971 299 15721.07 556.60 57190.38 88888.00 2002-10-26 04:53:39.971 299 15720.94 556.35 57191.11 88888.00 2002-10-26 04:53:40.971 299 15720.68 556.60 57190.38 88888.00 2002-10-26 04:53:41.971 299 15720.68 556.48 57190.26 88888.00 2002-10-26 04:53:42.971 299 15720.81 556.97 57190.50 88888.00 2002-10-26 04:53:43.971 299 15720.68 556.48 57190.50 88888.00 2002-10-26 04:53:44.971 299 15720.17 556.72 57190.26 88888.00 2002-10-26 04:53:45.971 299 15721.33 556.35 57190.02 88888.00 2002-10-26 04:53:46.971 299 15720.68 557.71 57189.53 88888.00 2002-10-26 04:53:47.971 299 15721.20 557.47 57189.89 88888.00 2002-10-26 04:53:48.971 299 15720.42 557.84 57188.91 88888.00 2002-10-26 04:53:49.971 299 15721.33 558.09 57189.53 88888.00 2002-10-26 04:53:50.971 299 15722.50 558.95 57189.28 88888.00 2002-10-26 04:53:51.971 299 15722.24 558.09 57189.16 88888.00 2002-10-26 04:53:52.971 299 15722.11 558.83 57189.28 88888.00 2002-10-26 04:53:53.971 299 15722.24 557.96 57189.28 88888.00 2002-10-26 04:53:54.971 299 15722.24 557.96 57189.53 88888.00 2002-10-26 04:53:55.971 299 15723.15 558.58 57188.55 88888.00 2002-10-26 04:53:56.971 299 15722.50 557.96 57188.67 88888.00 2002-10-26 04:53:57.971 299 15723.15 558.46 57188.79 88888.00 2002-10-26 04:53:58.971 299 15723.28 558.21 57188.91 88888.00 2002-10-26 04:53:59.971 299 15722.63 557.84 57188.91 88888.00 2002-10-26 04:54:00.971 299 15723.15 558.70 57188.43 88888.00 2002-10-26 04:54:01.971 299 15723.41 557.84 57189.04 88888.00 2002-10-26 04:54:02.971 299 15724.19 557.96 57188.67 88888.00 2002-10-26 04:54:03.971 299 15724.19 557.71 57188.67 88888.00 2002-10-26 04:54:04.971 299 15723.15 558.09 57188.91 88888.00 2002-10-26 04:54:05.971 299 15723.67 557.59 57188.18 88888.00 2002-10-26 04:54:06.971 299 15723.54 557.09 57188.55 88888.00 2002-10-26 04:54:07.971 299 15724.06 557.47 57187.81 88888.00 2002-10-26 04:54:08.971 299 15724.32 557.09 57187.94 88888.00 2002-10-26 04:54:09.971 299 15724.71 557.09 57188.06 88888.00 2002-10-26 04:54:10.971 299 15724.71 557.59 57188.06 88888.00 2002-10-26 04:54:11.971 299 15724.84 556.97 57188.18 88888.00 2002-10-26 04:54:12.971 299 15724.71 557.09 57188.06 88888.00 2002-10-26 04:54:13.971 299 15724.45 557.09 57187.81 88888.00 2002-10-26 04:54:14.971 299 15725.23 556.85 57187.57 88888.00 2002-10-26 04:54:15.971 299 15725.23 557.84 57187.32 88888.00 2002-10-26 04:54:16.971 299 15725.62 557.22 57187.08 88888.00 2002-10-26 04:54:17.971 299 15724.84 556.23 57187.69 88888.00 2002-10-26 04:54:18.971 299 15725.49 557.34 57187.81 88888.00 2002-10-26 04:54:19.971 299 15726.40 557.09 57187.45 88888.00 2002-10-26 04:54:20.971 299 15725.88 557.34 57187.08 88888.00 2002-10-26 04:54:21.971 299 15725.49 556.85 57187.20 88888.00 2002-10-26 04:54:22.971 299 15725.88 556.48 57187.81 88888.00 2002-10-26 04:54:23.971 299 15726.01 557.09 57187.08 88888.00 2002-10-26 04:54:24.971 299 15725.62 557.22 57186.84 88888.00 2002-10-26 04:54:25.971 299 15727.18 558.21 57187.32 88888.00 2002-10-26 04:54:26.971 299 15726.92 558.09 57187.32 88888.00 2002-10-26 04:54:27.971 299 15727.31 558.21 57187.57 88888.00 2002-10-26 04:54:28.971 299 15727.70 557.71 57186.84 88888.00 2002-10-26 04:54:29.971 299 15727.05 557.09 57186.96 88888.00 2002-10-26 04:54:30.971 299 15728.22 557.96 57187.45 88888.00 2002-10-26 04:54:31.971 299 15728.22 558.46 57187.20 88888.00 2002-10-26 04:54:32.971 299 15728.35 557.84 57186.84 88888.00 2002-10-26 04:54:33.971 299 15729.52 558.46 57186.96 88888.00 2002-10-26 04:54:34.971 299 15729.39 557.59 57186.71 88888.00 2002-10-26 04:54:35.971 299 15729.65 558.09 57186.71 88888.00 2002-10-26 04:54:36.971 299 15729.52 557.84 57186.47 88888.00 2002-10-26 04:54:37.971 299 15730.04 558.21 57186.96 88888.00 2002-10-26 04:54:38.971 299 15730.17 558.21 57186.84 88888.00 2002-10-26 04:54:39.971 299 15730.69 557.96 57187.08 88888.00 2002-10-26 04:54:40.971 299 15731.21 557.34 57186.59 88888.00 2002-10-26 04:54:41.971 299 15731.47 557.34 57187.08 88888.00 2002-10-26 04:54:42.971 299 15730.17 557.34 57187.45 88888.00 2002-10-26 04:54:43.971 299 15730.95 557.59 57187.20 88888.00 2002-10-26 04:54:44.971 299 15730.56 556.85 57186.35 88888.00 2002-10-26 04:54:45.971 299 15731.08 558.09 57186.59 88888.00 2002-10-26 04:54:46.971 299 15731.73 557.47 57187.20 88888.00 2002-10-26 04:54:47.971 299 15731.86 556.85 57187.08 88888.00 2002-10-26 04:54:48.971 299 15730.82 556.35 57186.71 88888.00 2002-10-26 04:54:49.971 299 15731.99 557.22 57186.96 88888.00 2002-10-26 04:54:50.971 299 15731.86 556.60 57186.96 88888.00 2002-10-26 04:54:51.971 299 15731.47 556.48 57186.47 88888.00 2002-10-26 04:54:52.971 299 15731.47 556.97 57187.08 88888.00 2002-10-26 04:54:53.971 299 15731.47 556.72 57186.96 88888.00 2002-10-26 04:54:54.971 299 15731.08 556.48 57187.20 88888.00 2002-10-26 04:54:55.971 299 15731.47 556.35 57186.71 88888.00 2002-10-26 04:54:56.971 299 15731.73 557.34 57187.08 88888.00 2002-10-26 04:54:57.971 299 15731.60 556.48 57187.20 88888.00 2002-10-26 04:54:58.971 299 15731.47 556.60 57186.84 88888.00 2002-10-26 04:54:59.971 299 15730.82 556.97 57186.71 88888.00 2002-10-26 04:55:00.971 299 15730.95 556.48 57186.84 88888.00 2002-10-26 04:55:01.971 299 15731.08 556.48 57186.96 88888.00 2002-10-26 04:55:02.971 299 15731.34 556.60 57186.22 88888.00 2002-10-26 04:55:03.971 299 15730.69 556.10 57186.84 88888.00 2002-10-26 04:55:04.971 299 15730.82 556.10 57186.47 88888.00 2002-10-26 04:55:05.971 299 15730.30 556.23 57186.10 88888.00 2002-10-26 04:55:06.971 299 15730.43 555.61 57186.22 88888.00 2002-10-26 04:55:07.971 299 15730.17 556.10 57186.47 88888.00 2002-10-26 04:55:08.971 299 15730.30 555.86 57186.35 88888.00 2002-10-26 04:55:09.971 299 15730.56 555.98 57186.47 88888.00 2002-10-26 04:55:10.971 299 15730.69 555.98 57186.35 88888.00 2002-10-26 04:55:11.971 299 15730.95 555.86 57186.22 88888.00 2002-10-26 04:55:12.971 299 15730.69 555.98 57185.98 88888.00 2002-10-26 04:55:13.971 299 15730.95 555.98 57185.86 88888.00 2002-10-26 04:55:14.971 299 15730.04 555.98 57186.84 88888.00 2002-10-26 04:55:15.971 299 15731.08 556.23 57186.35 88888.00 2002-10-26 04:55:16.971 299 15730.17 556.48 57186.22 88888.00 2002-10-26 04:55:17.971 299 15731.34 557.34 57186.10 88888.00 2002-10-26 04:55:18.971 299 15731.21 556.72 57185.73 88888.00 2002-10-26 04:55:19.971 299 15731.34 557.34 57185.98 88888.00 2002-10-26 04:55:20.971 299 15730.69 557.34 57185.61 88888.00 2002-10-26 04:55:21.971 299 15731.73 556.97 57185.61 88888.00 2002-10-26 04:55:22.971 299 15731.08 557.34 57186.10 88888.00 2002-10-26 04:55:23.971 299 15731.34 557.09 57185.98 88888.00 2002-10-26 04:55:24.971 299 15730.95 556.72 57186.22 88888.00 2002-10-26 04:55:25.971 299 15730.95 556.85 57186.10 88888.00 2002-10-26 04:55:26.971 299 15731.34 557.09 57185.73 88888.00 2002-10-26 04:55:27.971 299 15730.43 557.09 57185.61 88888.00 2002-10-26 04:55:28.971 299 15730.17 556.72 57185.37 88888.00 2002-10-26 04:55:29.971 299 15730.04 556.85 57185.61 88888.00 2002-10-26 04:55:30.971 299 15730.17 556.72 57185.61 88888.00 2002-10-26 04:55:31.971 299 15729.00 556.72 57185.73 88888.00 2002-10-26 04:55:32.971 299 15729.26 556.10 57185.25 88888.00 2002-10-26 04:55:33.971 299 15729.52 556.97 57184.64 88888.00 2002-10-26 04:55:34.971 299 15729.26 556.35 57185.12 88888.00 2002-10-26 04:55:35.971 299 15729.26 556.97 57185.12 88888.00 2002-10-26 04:55:36.971 299 15729.00 555.98 57184.76 88888.00 2002-10-26 04:55:37.971 299 15729.00 556.35 57184.51 88888.00 2002-10-26 04:55:38.971 299 15728.61 555.73 57184.64 88888.00 2002-10-26 04:55:39.971 299 15728.35 556.60 57184.27 88888.00 2002-10-26 04:55:40.971 299 15727.44 556.35 57184.39 88888.00 2002-10-26 04:55:41.971 299 15727.44 556.72 57184.39 88888.00 2002-10-26 04:55:42.971 299 15728.22 555.61 57184.39 88888.00 2002-10-26 04:55:43.971 299 15727.96 555.73 57184.27 88888.00 2002-10-26 04:55:44.971 299 15728.09 556.10 57184.39 88888.00 2002-10-26 04:55:45.971 299 15727.05 555.86 57184.27 88888.00 2002-10-26 04:55:46.971 299 15727.57 555.48 57183.41 88888.00 2002-10-26 04:55:47.971 299 15727.18 555.86 57183.66 88888.00 2002-10-26 04:55:48.971 299 15727.31 555.61 57183.54 88888.00 2002-10-26 04:55:49.971 299 15727.18 555.48 57183.66 88888.00 2002-10-26 04:55:50.971 299 15728.22 555.86 57182.92 88888.00 2002-10-26 04:55:51.971 299 15727.44 555.86 57183.90 88888.00 2002-10-26 04:55:52.971 299 15727.57 555.36 57182.68 88888.00 2002-10-26 04:55:53.971 299 15726.92 555.11 57183.17 88888.00 2002-10-26 04:55:54.971 299 15726.66 555.86 57183.29 88888.00 2002-10-26 04:55:55.971 299 15727.18 555.61 57182.43 88888.00 2002-10-26 04:55:56.971 299 15727.31 554.99 57181.82 88888.00 2002-10-26 04:55:57.971 299 15727.44 555.24 57182.55 88888.00 2002-10-26 04:55:58.971 299 15727.31 554.62 57182.55 88888.00 2002-10-26 04:55:59.971 299 15727.05 554.87 57181.95 88888.00 2002-10-26 04:56:00.971 299 15726.92 554.62 57182.19 88888.00 2002-10-26 04:56:01.971 299 15726.92 554.74 57181.95 88888.00 2002-10-26 04:56:02.971 299 15726.79 554.37 57181.58 88888.00 2002-10-26 04:56:03.971 299 15726.27 554.74 57182.19 88888.00 2002-10-26 04:56:04.971 299 15726.92 554.87 57181.95 88888.00 2002-10-26 04:56:05.971 299 15726.14 554.74 57181.82 88888.00 2002-10-26 04:56:06.971 299 15727.05 554.00 57182.07 88888.00 2002-10-26 04:56:07.971 299 15726.40 554.74 57181.09 88888.00 2002-10-26 04:56:08.971 299 15726.27 554.49 57180.97 88888.00 2002-10-26 04:56:09.971 299 15726.79 554.62 57181.09 88888.00 2002-10-26 04:56:10.971 299 15725.88 554.87 57181.09 88888.00 2002-10-26 04:56:11.971 299 15726.66 553.87 57180.72 88888.00 2002-10-26 04:56:12.971 299 15726.14 554.12 57180.23 88888.00 2002-10-26 04:56:13.971 299 15725.88 554.37 57179.87 88888.00 2002-10-26 04:56:14.971 299 15725.49 554.62 57179.87 88888.00 2002-10-26 04:56:15.971 299 15724.84 553.87 57179.62 88888.00 2002-10-26 04:56:16.971 299 15725.62 554.25 57180.11 88888.00 2002-10-26 04:56:17.971 299 15725.49 554.12 57179.25 88888.00 2002-10-26 04:56:18.971 299 15725.10 554.74 57179.50 88888.00 2002-10-26 04:56:19.971 299 15725.23 554.62 57179.01 88888.00 2002-10-26 04:56:20.971 299 15725.75 554.49 57179.75 88888.00 2002-10-26 04:56:21.971 299 15725.62 554.25 57179.13 88888.00 2002-10-26 04:56:22.971 299 15724.58 553.63 57178.89 88888.00 2002-10-26 04:56:23.971 299 15724.97 554.12 57178.89 88888.00 2002-10-26 04:56:24.971 299 15724.71 554.25 57178.28 88888.00 2002-10-26 04:56:25.971 299 15725.36 554.99 57178.89 88888.00 2002-10-26 04:56:26.971 299 15724.97 554.99 57178.16 88888.00 2002-10-26 04:56:27.971 299 15725.23 554.62 57178.03 88888.00 2002-10-26 04:56:28.971 299 15724.32 554.37 57177.54 88888.00 2002-10-26 04:56:29.971 299 15724.97 554.12 57178.03 88888.00 2002-10-26 04:56:30.971 299 15725.23 554.49 57177.79 88888.00 2002-10-26 04:56:31.971 299 15724.97 554.37 57177.79 88888.00 2002-10-26 04:56:32.971 299 15725.49 554.62 57177.79 88888.00 2002-10-26 04:56:33.971 299 15726.14 555.11 57176.81 88888.00 2002-10-26 04:56:34.971 299 15725.62 554.49 57176.32 88888.00 2002-10-26 04:56:35.971 299 15725.88 554.37 57176.81 88888.00 2002-10-26 04:56:36.971 299 15726.40 554.74 57176.44 88888.00 2002-10-26 04:56:37.971 299 15726.14 554.37 57175.83 88888.00 2002-10-26 04:56:38.971 299 15726.53 554.37 57176.44 88888.00 2002-10-26 04:56:39.971 299 15726.27 554.49 57176.44 88888.00 2002-10-26 04:56:40.971 299 15726.27 554.00 57176.44 88888.00 2002-10-26 04:56:41.971 299 15726.40 553.87 57176.32 88888.00 2002-10-26 04:56:42.971 299 15726.01 553.87 57176.08 88888.00 2002-10-26 04:56:43.971 299 15725.23 554.00 57175.46 88888.00 2002-10-26 04:56:44.971 299 15725.49 554.12 57175.83 88888.00 2002-10-26 04:56:45.971 299 15726.27 553.75 57175.46 88888.00 2002-10-26 04:56:46.971 299 15726.79 552.76 57175.10 88888.00 2002-10-26 04:56:47.971 299 15725.88 553.38 57175.59 88888.00 2002-10-26 04:56:48.971 299 15725.49 552.64 57175.59 88888.00 2002-10-26 04:56:49.971 299 15726.01 552.64 57175.34 88888.00 2002-10-26 04:56:50.971 299 15726.14 552.14 57174.86 88888.00 2002-10-26 04:56:51.971 299 15726.14 553.01 57175.22 88888.00 2002-10-26 04:56:52.971 299 15725.49 552.76 57174.73 88888.00 2002-10-26 04:56:53.971 299 15724.84 552.76 57175.10 88888.00 2002-10-26 04:56:54.971 299 15725.88 552.39 57174.86 88888.00 2002-10-26 04:56:55.971 299 15725.49 553.13 57174.00 88888.00 2002-10-26 04:56:56.971 299 15725.75 553.38 57174.36 88888.00 2002-10-26 04:56:57.971 299 15726.40 552.51 57174.36 88888.00 2002-10-26 04:56:58.971 299 15727.05 552.76 57174.24 88888.00 2002-10-26 04:56:59.971 299 15727.05 553.01 57174.12 88888.00 2002-10-26 04:57:00.971 299 15727.31 552.51 57174.49 88888.00 2002-10-26 04:57:01.971 299 15727.57 553.01 57173.39 88888.00 2002-10-26 04:57:02.971 299 15727.57 552.51 57174.49 88888.00 2002-10-26 04:57:03.971 299 15729.00 552.88 57174.00 88888.00 2002-10-26 04:57:04.971 299 15728.48 552.88 57173.02 88888.00 2002-10-26 04:57:05.971 299 15728.35 552.26 57173.75 88888.00 2002-10-26 04:57:06.971 299 15729.26 551.89 57173.39 88888.00 2002-10-26 04:57:07.971 299 15729.13 552.14 57173.63 88888.00 2002-10-26 04:57:08.971 299 15729.00 551.77 57173.51 88888.00 2002-10-26 04:57:09.971 299 15727.96 552.14 57173.39 88888.00 2002-10-26 04:57:10.971 299 15728.35 552.39 57173.02 88888.00 2002-10-26 04:57:11.971 299 15727.70 552.14 57172.65 88888.00 2002-10-26 04:57:12.971 299 15728.74 551.40 57172.65 88888.00 2002-10-26 04:57:13.971 299 15727.96 551.40 57172.90 88888.00 2002-10-26 04:57:14.971 299 15727.31 551.64 57171.92 88888.00 2002-10-26 04:57:15.971 299 15727.31 551.52 57171.68 88888.00 2002-10-26 04:57:16.971 299 15727.18 551.27 57171.31 88888.00 2002-10-26 04:57:17.971 299 15726.01 551.89 57171.92 88888.00 2002-10-26 04:57:18.971 299 15726.53 551.27 57171.80 88888.00 2002-10-26 04:57:19.971 299 15725.62 551.15 57171.55 88888.00 2002-10-26 04:57:20.971 299 15725.49 551.15 57170.70 88888.00 2002-10-26 04:57:21.971 299 15726.01 551.15 57171.19 88888.00 2002-10-26 04:57:22.971 299 15725.49 550.41 57171.31 88888.00 2002-10-26 04:57:23.971 299 15725.75 551.15 57170.82 88888.00 2002-10-26 04:57:24.971 299 15725.49 551.27 57170.33 88888.00 2002-10-26 04:57:25.971 299 15725.49 551.15 57171.31 88888.00 2002-10-26 04:57:26.971 299 15725.49 550.78 57170.57 88888.00 2002-10-26 04:57:27.971 299 15725.49 550.53 57169.96 88888.00 2002-10-26 04:57:28.971 299 15724.71 550.78 57170.70 88888.00 2002-10-26 04:57:29.971 299 15724.71 550.65 57170.09 88888.00 2002-10-26 04:57:30.971 299 15725.49 550.90 57169.96 88888.00 2002-10-26 04:57:31.971 299 15725.36 550.28 57170.33 88888.00 2002-10-26 04:57:32.971 299 15725.10 550.65 57170.09 88888.00 2002-10-26 04:57:33.971 299 15725.36 550.03 57169.60 88888.00 2002-10-26 04:57:34.971 299 15724.84 550.65 57169.35 88888.00 2002-10-26 04:57:35.971 299 15724.84 550.16 57169.47 88888.00 2002-10-26 04:57:36.971 299 15724.58 550.53 57169.60 88888.00 2002-10-26 04:57:37.971 299 15725.23 549.54 57169.23 88888.00 2002-10-26 04:57:38.971 299 15724.71 549.54 57169.35 88888.00 2002-10-26 04:57:39.971 299 15724.32 549.42 57169.35 88888.00 2002-10-26 04:57:40.971 299 15724.71 549.66 57169.23 88888.00 2002-10-26 04:57:41.971 299 15724.97 549.66 57169.11 88888.00 2002-10-26 04:57:42.971 299 15725.36 549.04 57168.98 88888.00 2002-10-26 04:57:43.971 299 15724.45 549.42 57168.86 88888.00 2002-10-26 04:57:44.971 299 15724.71 548.92 57168.38 88888.00 2002-10-26 04:57:45.971 299 15724.19 549.29 57168.74 88888.00 2002-10-26 04:57:46.971 299 15724.32 549.29 57168.98 88888.00 2002-10-26 04:57:47.971 299 15724.06 548.80 57168.25 88888.00 2002-10-26 04:57:48.971 299 15724.84 549.91 57168.25 88888.00 2002-10-26 04:57:49.971 299 15725.49 548.80 57168.98 88888.00 2002-10-26 04:57:50.971 299 15724.84 549.29 57168.50 88888.00 2002-10-26 04:57:51.971 299 15724.84 548.42 57168.50 88888.00 2002-10-26 04:57:52.971 299 15724.45 548.42 57168.86 88888.00 2002-10-26 04:57:53.971 299 15724.84 549.29 57168.62 88888.00 2002-10-26 04:57:54.971 299 15724.71 548.67 57168.38 88888.00 2002-10-26 04:57:55.971 299 15724.84 549.04 57168.62 88888.00 2002-10-26 04:57:56.971 299 15725.23 549.42 57169.11 88888.00 2002-10-26 04:57:57.971 299 15725.62 548.55 57168.25 88888.00 2002-10-26 04:57:58.971 299 15725.36 549.42 57167.88 88888.00 2002-10-26 04:57:59.971 299 15726.53 549.17 57168.50 88888.00 2002-10-26 04:58:00.971 299 15725.49 548.80 57167.88 88888.00 2002-10-26 04:58:01.971 299 15725.36 549.17 57168.62 88888.00 2002-10-26 04:58:02.971 299 15725.23 549.04 57168.74 88888.00 2002-10-26 04:58:03.971 299 15726.66 549.29 57168.25 88888.00 2002-10-26 04:58:04.971 299 15725.88 548.67 57167.52 88888.00 2002-10-26 04:58:05.971 299 15725.23 548.92 57168.01 88888.00 2002-10-26 04:58:06.971 299 15725.49 548.80 57168.50 88888.00 2002-10-26 04:58:07.971 299 15725.75 549.29 57168.38 88888.00 2002-10-26 04:58:08.971 299 15725.10 549.04 57168.74 88888.00 2002-10-26 04:58:09.971 299 15725.62 549.04 57168.25 88888.00 2002-10-26 04:58:10.971 299 15725.88 548.30 57168.01 88888.00 2002-10-26 04:58:11.971 299 15726.01 548.55 57167.76 88888.00 2002-10-26 04:58:12.971 299 15725.75 548.92 57168.25 88888.00 2002-10-26 04:58:13.971 299 15726.27 548.05 57168.50 88888.00 2002-10-26 04:58:14.971 299 15725.88 550.03 57168.01 88888.00 2002-10-26 04:58:15.971 299 15726.53 549.04 57168.38 88888.00 2002-10-26 04:58:16.971 299 15725.49 549.91 57168.25 88888.00 2002-10-26 04:58:17.971 299 15726.01 549.04 57168.01 88888.00 2002-10-26 04:58:18.971 299 15725.88 548.80 57168.50 88888.00 2002-10-26 04:58:19.971 299 15726.14 548.67 57168.38 88888.00 2002-10-26 04:58:20.971 299 15726.92 549.17 57168.62 88888.00 2002-10-26 04:58:21.971 299 15725.49 548.80 57168.13 88888.00 2002-10-26 04:58:22.971 299 15726.27 549.17 57168.62 88888.00 2002-10-26 04:58:23.971 299 15726.01 548.80 57168.86 88888.00 2002-10-26 04:58:24.971 299 15726.27 548.30 57168.25 88888.00 2002-10-26 04:58:25.971 299 15726.53 548.55 57167.76 88888.00 2002-10-26 04:58:26.971 299 15726.27 548.30 57168.50 88888.00 2002-10-26 04:58:27.971 299 15726.66 549.04 57168.50 88888.00 2002-10-26 04:58:28.971 299 15726.40 548.92 57168.38 88888.00 2002-10-26 04:58:29.971 299 15726.92 548.67 57168.13 88888.00 2002-10-26 04:58:30.971 299 15727.57 548.67 57168.74 88888.00 2002-10-26 04:58:31.971 299 15727.31 548.42 57168.50 88888.00 2002-10-26 04:58:32.971 299 15726.66 548.67 57168.25 88888.00 2002-10-26 04:58:33.971 299 15726.01 548.67 57168.13 88888.00 2002-10-26 04:58:34.971 299 15727.05 548.67 57168.62 88888.00 2002-10-26 04:58:35.971 299 15726.66 547.81 57168.01 88888.00 2002-10-26 04:58:36.971 299 15726.66 548.30 57168.01 88888.00 2002-10-26 04:58:37.971 299 15726.92 548.05 57168.13 88888.00 2002-10-26 04:58:38.971 299 15726.14 548.05 57168.74 88888.00 2002-10-26 04:58:39.971 299 15726.40 547.19 57168.38 88888.00 2002-10-26 04:58:40.971 299 15726.27 547.93 57168.62 88888.00 2002-10-26 04:58:41.971 299 15725.88 547.93 57168.74 88888.00 2002-10-26 04:58:42.971 299 15726.53 548.42 57168.86 88888.00 2002-10-26 04:58:43.971 299 15727.05 548.05 57168.38 88888.00 2002-10-26 04:58:44.971 299 15727.05 547.56 57168.50 88888.00 2002-10-26 04:58:45.971 299 15727.31 547.56 57168.62 88888.00 2002-10-26 04:58:46.971 299 15727.31 547.56 57167.64 88888.00 2002-10-26 04:58:47.971 299 15726.66 547.43 57168.74 88888.00 2002-10-26 04:58:48.971 299 15726.66 547.81 57168.86 88888.00 2002-10-26 04:58:49.971 299 15727.18 547.43 57169.23 88888.00 2002-10-26 04:58:50.971 299 15726.79 546.69 57169.11 88888.00 2002-10-26 04:58:51.971 299 15726.01 547.43 57168.98 88888.00 2002-10-26 04:58:52.971 299 15727.31 546.94 57168.62 88888.00 2002-10-26 04:58:53.971 299 15727.96 547.56 57169.11 88888.00 2002-10-26 04:58:54.971 299 15727.05 546.94 57168.86 88888.00 2002-10-26 04:58:55.971 299 15727.44 547.19 57169.35 88888.00 2002-10-26 04:58:56.971 299 15727.05 547.06 57168.86 88888.00 2002-10-26 04:58:57.971 299 15726.66 547.06 57168.98 88888.00 2002-10-26 04:58:58.971 299 15727.70 547.56 57168.98 88888.00 2002-10-26 04:58:59.971 299 15726.92 546.81 57169.35 88888.00 2002-10-26 04:59:00.971 299 15727.05 546.69 57169.11 88888.00 2002-10-26 04:59:01.971 299 15726.92 547.06 57169.35 88888.00 2002-10-26 04:59:02.971 299 15727.44 547.43 57169.23 88888.00 2002-10-26 04:59:03.971 299 15727.44 547.06 57169.23 88888.00 2002-10-26 04:59:04.971 299 15727.57 547.93 57169.47 88888.00 2002-10-26 04:59:05.971 299 15727.18 548.18 57169.60 88888.00 2002-10-26 04:59:06.971 299 15727.57 547.93 57169.35 88888.00 2002-10-26 04:59:07.971 299 15726.53 547.43 57169.47 88888.00 2002-10-26 04:59:08.971 299 15727.05 547.81 57168.98 88888.00 2002-10-26 04:59:09.971 299 15727.18 546.07 57169.35 88888.00 2002-10-26 04:59:10.971 299 15727.05 546.94 57169.84 88888.00 2002-10-26 04:59:11.971 299 15726.53 547.06 57168.50 88888.00 2002-10-26 04:59:12.971 299 15726.53 547.19 57168.98 88888.00 2002-10-26 04:59:13.971 299 15726.01 547.43 57169.47 88888.00 2002-10-26 04:59:14.971 299 15725.62 547.31 57169.60 88888.00 2002-10-26 04:59:15.971 299 15725.62 547.43 57168.98 88888.00 2002-10-26 04:59:16.971 299 15725.36 547.31 57168.98 88888.00 2002-10-26 04:59:17.971 299 15725.49 547.43 57169.11 88888.00 2002-10-26 04:59:18.971 299 15725.88 547.06 57169.23 88888.00 2002-10-26 04:59:19.971 299 15725.62 547.06 57169.35 88888.00 2002-10-26 04:59:20.971 299 15725.88 546.69 57168.50 88888.00 2002-10-26 04:59:21.971 299 15725.10 547.31 57168.74 88888.00 2002-10-26 04:59:22.971 299 15725.49 547.31 57169.23 88888.00 2002-10-26 04:59:23.971 299 15725.49 547.43 57169.11 88888.00 2002-10-26 04:59:24.971 299 15724.58 546.32 57169.23 88888.00 2002-10-26 04:59:25.971 299 15724.84 547.06 57169.11 88888.00 2002-10-26 04:59:26.971 299 15725.10 546.44 57168.50 88888.00 2002-10-26 04:59:27.971 299 15725.49 546.32 57168.98 88888.00 2002-10-26 04:59:28.971 299 15724.84 545.95 57168.98 88888.00 2002-10-26 04:59:29.971 299 15725.62 546.32 57169.11 88888.00 2002-10-26 04:59:30.971 299 15724.97 546.20 57168.98 88888.00 2002-10-26 04:59:31.971 299 15725.49 546.44 57168.74 88888.00 2002-10-26 04:59:32.971 299 15725.75 546.20 57168.25 88888.00 2002-10-26 04:59:33.971 299 15725.49 545.20 57169.11 88888.00 2002-10-26 04:59:34.971 299 15725.75 545.45 57169.23 88888.00 2002-10-26 04:59:35.971 299 15724.97 546.07 57168.62 88888.00 2002-10-26 04:59:36.971 299 15725.62 545.58 57168.38 88888.00 2002-10-26 04:59:37.971 299 15726.14 545.95 57168.62 88888.00 2002-10-26 04:59:38.971 299 15724.32 545.70 57168.50 88888.00 2002-10-26 04:59:39.971 299 15725.62 545.45 57168.38 88888.00 2002-10-26 04:59:40.971 299 15725.23 544.59 57169.47 88888.00 2002-10-26 04:59:41.971 299 15724.84 545.45 57168.86 88888.00 2002-10-26 04:59:42.971 299 15724.84 545.45 57168.62 88888.00 2002-10-26 04:59:43.971 299 15724.58 545.33 57168.13 88888.00 2002-10-26 04:59:44.971 299 15725.23 544.83 57168.74 88888.00 2002-10-26 04:59:45.971 299 15724.45 544.34 57168.13 88888.00 2002-10-26 04:59:46.971 299 15724.71 544.71 57169.11 88888.00 2002-10-26 04:59:47.971 299 15725.49 544.71 57168.74 88888.00 2002-10-26 04:59:48.971 299 15725.62 543.35 57169.23 88888.00 2002-10-26 04:59:49.971 299 15726.14 543.84 57169.35 88888.00 2002-10-26 04:59:50.971 299 15726.14 543.35 57168.62 88888.00 2002-10-26 04:59:51.971 299 15726.01 542.85 57168.62 88888.00 2002-10-26 04:59:52.971 299 15726.53 542.60 57169.23 88888.00 2002-10-26 04:59:53.971 299 15726.40 541.86 57168.74 88888.00 2002-10-26 04:59:54.971 299 15726.40 542.48 57168.98 88888.00 2002-10-26 04:59:55.971 299 15725.23 542.85 57169.23 88888.00 2002-10-26 05:00:00.971 299 15725.23 542.60 57169.23 88888.00 2002-10-26 05:00:01.971 299 15725.75 542.48 57168.86 88888.00 2002-10-26 05:00:02.971 299 15725.88 542.73 57168.98 88888.00 2002-10-26 05:00:03.971 299 15724.97 542.85 57168.74 88888.00 2002-10-26 05:00:04.971 299 15725.88 542.73 57168.38 88888.00 2002-10-26 05:00:05.971 299 15725.10 543.22 57169.23 88888.00 2002-10-26 05:00:06.971 299 15726.14 542.23 57169.60 88888.00 2002-10-26 05:00:07.971 299 15725.75 543.10 57169.11 88888.00 2002-10-26 05:00:08.971 299 15725.62 542.23 57169.35 88888.00 2002-10-26 05:00:09.971 299 15725.10 542.98 57169.47 88888.00 2002-10-26 05:00:10.971 299 15726.27 542.73 57168.98 88888.00 2002-10-26 05:00:11.971 299 15725.75 543.22 57168.50 88888.00 2002-10-26 05:00:12.971 299 15725.49 543.22 57168.86 88888.00 2002-10-26 05:00:13.971 299 15725.62 543.22 57169.11 88888.00 2002-10-26 05:00:14.971 299 15725.49 543.59 57169.60 88888.00 2002-10-26 05:00:15.971 299 15725.36 542.98 57169.11 88888.00 2002-10-26 05:00:16.971 299 15724.97 543.22 57169.35 88888.00 2002-10-26 05:00:17.971 299 15724.58 543.10 57168.98 88888.00 2002-10-26 05:00:18.971 299 15726.27 543.47 57169.72 88888.00 2002-10-26 05:00:19.971 299 15725.88 542.85 57168.86 88888.00 2002-10-26 05:00:20.971 299 15726.27 542.73 57169.11 88888.00 2002-10-26 05:00:21.971 299 15726.01 542.85 57168.50 88888.00 2002-10-26 05:00:22.971 299 15726.01 543.47 57168.50 88888.00 2002-10-26 05:00:23.971 299 15726.14 543.10 57169.11 88888.00 2002-10-26 05:00:24.971 299 15725.36 543.22 57169.23 88888.00 2002-10-26 05:00:25.971 299 15725.88 543.35 57168.86 88888.00 2002-10-26 05:00:26.971 299 15725.49 542.36 57168.13 88888.00 2002-10-26 05:00:27.971 299 15725.23 543.97 57168.38 88888.00 2002-10-26 05:00:28.971 299 15725.75 543.22 57168.74 88888.00 2002-10-26 05:00:29.971 299 15725.75 542.73 57168.13 88888.00 2002-10-26 05:00:30.971 299 15724.58 542.98 57168.01 88888.00 2002-10-26 05:00:31.971 299 15724.97 542.11 57167.76 88888.00 2002-10-26 05:00:32.971 299 15724.71 543.22 57168.50 88888.00 2002-10-26 05:00:33.971 299 15724.19 543.10 57167.52 88888.00 2002-10-26 05:00:34.971 299 15724.19 543.59 57168.74 88888.00 2002-10-26 05:00:35.971 299 15723.80 542.98 57168.50 88888.00 2002-10-26 05:00:36.971 299 15723.80 543.22 57167.39 88888.00 2002-10-26 05:00:37.971 299 15723.54 542.98 57168.25 88888.00 2002-10-26 05:00:38.971 299 15723.80 542.60 57168.50 88888.00 2002-10-26 05:00:39.971 299 15724.19 542.11 57168.50 88888.00 2002-10-26 05:00:40.971 299 15724.32 542.85 57168.13 88888.00 2002-10-26 05:00:41.971 299 15724.19 542.11 57168.25 88888.00 2002-10-26 05:00:42.971 299 15724.32 541.98 57168.38 88888.00 2002-10-26 05:00:43.971 299 15724.45 541.74 57168.13 88888.00 2002-10-26 05:00:44.971 299 15723.80 542.48 57168.25 88888.00 2002-10-26 05:00:45.971 299 15723.93 542.11 57167.64 88888.00 2002-10-26 05:00:46.971 299 15724.45 541.98 57167.27 88888.00 2002-10-26 05:00:47.971 299 15723.54 541.98 57168.01 88888.00 2002-10-26 05:00:48.971 299 15723.54 541.86 57168.50 88888.00 2002-10-26 05:00:49.971 299 15723.67 542.11 57168.50 88888.00 2002-10-26 05:00:50.971 299 15723.54 541.74 57167.88 88888.00 2002-10-26 05:00:51.971 299 15723.80 541.49 57167.76 88888.00 2002-10-26 05:00:52.971 299 15722.89 541.61 57167.64 88888.00 2002-10-26 05:00:53.971 299 15723.02 541.36 57168.13 88888.00 2002-10-26 05:00:54.971 299 15723.54 541.36 57168.01 88888.00 2002-10-26 05:00:55.971 299 15723.67 541.61 57168.25 88888.00 2002-10-26 05:00:56.971 299 15723.02 541.36 57168.25 88888.00 2002-10-26 05:00:57.971 299 15723.28 541.12 57168.13 88888.00 2002-10-26 05:00:58.971 299 15722.89 540.13 57167.88 88888.00 2002-10-26 05:00:59.971 299 15722.63 540.62 57167.76 88888.00 2002-10-26 05:01:00.971 299 15723.28 539.75 57168.38 88888.00 2002-10-26 05:01:01.971 299 15723.02 540.13 57168.25 88888.00 2002-10-26 05:01:02.971 299 15723.15 539.75 57168.86 88888.00 2002-10-26 05:01:03.971 299 15723.02 540.25 57168.25 88888.00 2002-10-26 05:01:04.971 299 15721.46 540.00 57168.01 88888.00 2002-10-26 05:01:05.971 299 15723.15 540.13 57168.62 88888.00 2002-10-26 05:01:06.971 299 15722.11 539.63 57168.74 88888.00 2002-10-26 05:01:07.971 299 15721.85 540.25 57168.01 88888.00 2002-10-26 05:01:08.971 299 15722.24 540.00 57167.88 88888.00 2002-10-26 05:01:09.971 299 15721.85 539.51 57168.62 88888.00 2002-10-26 05:01:10.971 299 15721.59 539.14 57167.88 88888.00 2002-10-26 05:01:11.971 299 15721.33 539.26 57168.38 88888.00 2002-10-26 05:01:12.971 299 15720.42 539.26 57168.38 88888.00 2002-10-26 05:01:13.971 299 15720.55 539.26 57168.13 88888.00 2002-10-26 05:01:14.971 299 15721.20 539.01 57168.01 88888.00 2002-10-26 05:01:15.971 299 15720.68 540.00 57168.38 88888.00 2002-10-26 05:01:16.971 299 15721.07 539.01 57168.01 88888.00 2002-10-26 05:01:17.971 299 15721.20 538.64 57168.01 88888.00 2002-10-26 05:01:18.971 299 15720.81 539.38 57167.76 88888.00 2002-10-26 05:01:19.971 299 15721.07 538.14 57168.50 88888.00 2002-10-26 05:01:20.971 299 15720.68 539.51 57168.01 88888.00 2002-10-26 05:01:21.971 299 15719.78 540.25 57167.88 88888.00 2002-10-26 05:01:22.971 299 15720.29 538.76 57168.13 88888.00 2002-10-26 05:01:23.971 299 15720.29 539.14 57168.01 88888.00 2002-10-26 05:01:24.971 299 15720.94 538.76 57167.88 88888.00 2002-10-26 05:01:25.971 299 15720.42 538.27 57167.76 88888.00 2002-10-26 05:01:26.971 299 15720.29 538.76 57167.52 88888.00 2002-10-26 05:01:27.971 299 15720.55 538.89 57168.13 88888.00 2002-10-26 05:01:28.971 299 15719.78 539.01 57167.52 88888.00 2002-10-26 05:01:29.971 299 15720.04 539.01 57167.88 88888.00 2002-10-26 05:01:30.971 299 15720.29 539.51 57167.88 88888.00 2002-10-26 05:01:31.971 299 15719.38 539.51 57168.13 88888.00 2002-10-26 05:01:32.971 299 15719.38 539.51 57168.01 88888.00 2002-10-26 05:01:33.971 299 15719.51 539.01 57167.39 88888.00 2002-10-26 05:01:34.971 299 15719.25 539.01 57167.76 88888.00 2002-10-26 05:01:35.971 299 15719.78 539.51 57167.64 88888.00 2002-10-26 05:01:36.971 299 15719.12 539.01 57167.64 88888.00 2002-10-26 05:01:37.971 299 15718.48 539.14 57167.15 88888.00 2002-10-26 05:01:38.971 299 15719.12 539.14 57168.01 88888.00 2002-10-26 05:01:39.971 299 15718.87 540.13 57168.01 88888.00 2002-10-26 05:01:40.971 299 15719.25 539.63 57167.64 88888.00 2002-10-26 05:01:41.971 299 15717.96 539.51 57167.64 88888.00 2002-10-26 05:01:42.971 299 15718.61 539.14 57168.13 88888.00 2002-10-26 05:01:43.971 299 15718.22 539.51 57166.91 88888.00 2002-10-26 05:01:44.971 299 15718.22 539.75 57167.52 88888.00 2002-10-26 05:01:45.971 299 15717.70 539.88 57167.52 88888.00 2002-10-26 05:01:46.971 299 15717.96 539.51 57166.79 88888.00 2002-10-26 05:01:47.971 299 15717.57 539.63 57166.66 88888.00 2002-10-26 05:01:48.971 299 15718.22 540.00 57166.91 88888.00 2002-10-26 05:01:49.971 299 15718.22 539.51 57167.03 88888.00 2002-10-26 05:01:50.971 299 15717.05 539.75 57167.39 88888.00 2002-10-26 05:01:51.971 299 15717.70 539.88 57166.79 88888.00 2002-10-26 05:01:52.971 299 15717.31 540.13 57167.15 88888.00 2002-10-26 05:01:53.971 299 15717.44 539.75 57166.91 88888.00 2002-10-26 05:01:54.971 299 15717.83 539.75 57167.15 88888.00 2002-10-26 05:01:55.971 299 15718.09 540.13 57167.39 88888.00 2002-10-26 05:01:56.971 299 15718.09 539.51 57167.03 88888.00 2002-10-26 05:01:57.971 299 15717.57 539.38 57166.79 88888.00 2002-10-26 05:01:58.971 299 15717.83 539.75 57167.15 88888.00 2002-10-26 05:01:59.971 299 15717.57 539.63 57166.91 88888.00 2002-10-26 05:02:00.971 299 15717.96 539.38 57166.05 88888.00 2002-10-26 05:02:01.971 299 15718.09 539.51 57166.79 88888.00 2002-10-26 05:02:02.971 299 15717.96 539.01 57166.91 88888.00 2002-10-26 05:02:03.971 299 15718.48 539.38 57167.88 88888.00 2002-10-26 05:02:04.971 299 15718.61 539.38 57167.52 88888.00 2002-10-26 05:02:05.971 299 15718.87 539.14 57167.15 88888.00 2002-10-26 05:02:06.971 299 15717.70 539.14 57167.15 88888.00 2002-10-26 05:02:07.971 299 15717.83 539.75 57166.66 88888.00 2002-10-26 05:02:08.971 299 15718.22 539.63 57166.66 88888.00 2002-10-26 05:02:09.971 299 15718.35 539.51 57167.52 88888.00 2002-10-26 05:02:10.971 299 15717.57 539.26 57167.27 88888.00 2002-10-26 05:02:11.971 299 15717.83 539.26 57167.64 88888.00 2002-10-26 05:02:12.971 299 15718.09 540.13 57167.15 88888.00 2002-10-26 05:02:13.971 299 15717.57 539.63 57166.54 88888.00 2002-10-26 05:02:14.971 299 15717.44 539.26 57167.03 88888.00 2002-10-26 05:02:15.971 299 15717.57 539.51 57166.66 88888.00 2002-10-26 05:02:16.971 299 15717.70 539.75 57167.52 88888.00 2002-10-26 05:02:17.971 299 15717.70 540.25 57167.15 88888.00 2002-10-26 05:02:18.971 299 15716.53 539.75 57167.76 88888.00 2002-10-26 05:02:19.971 299 15717.18 539.75 57167.52 88888.00 2002-10-26 05:02:20.971 299 15716.40 540.62 57167.15 88888.00 2002-10-26 05:02:21.971 299 15716.27 540.50 57167.64 88888.00 2002-10-26 05:02:22.971 299 15716.92 539.88 57166.91 88888.00 2002-10-26 05:02:23.971 299 15716.40 540.13 57167.03 88888.00 2002-10-26 05:02:24.971 299 15715.88 539.88 57167.03 88888.00 2002-10-26 05:02:25.971 299 15716.01 540.00 57167.52 88888.00 2002-10-26 05:02:26.971 299 15716.01 540.50 57167.88 88888.00 2002-10-26 05:02:27.971 299 15716.01 540.50 57167.39 88888.00 2002-10-26 05:02:28.971 299 15716.14 540.50 57167.39 88888.00 2002-10-26 05:02:29.971 299 15716.14 540.62 57167.27 88888.00 2002-10-26 05:02:30.971 299 15716.14 540.75 57167.39 88888.00 2002-10-26 05:02:31.971 299 15715.36 540.37 57167.27 88888.00 2002-10-26 05:02:32.971 299 15715.36 540.62 57167.39 88888.00 2002-10-26 05:02:33.971 299 15715.36 541.12 57167.52 88888.00 2002-10-26 05:02:34.971 299 15715.10 541.36 57166.66 88888.00 2002-10-26 05:02:35.971 299 15714.97 540.87 57167.52 88888.00 2002-10-26 05:02:36.971 299 15714.32 540.87 57167.76 88888.00 2002-10-26 05:02:37.971 299 15714.45 540.75 57167.03 88888.00 2002-10-26 05:02:38.971 299 15714.58 541.36 57166.66 88888.00 2002-10-26 05:02:39.971 299 15714.06 541.12 57167.27 88888.00 2002-10-26 05:02:40.971 299 15714.32 541.49 57167.03 88888.00 2002-10-26 05:02:41.971 299 15713.93 541.98 57167.27 88888.00 2002-10-26 05:02:42.971 299 15714.32 540.75 57167.52 88888.00 2002-10-26 05:02:43.971 299 15714.19 541.49 57167.27 88888.00 2002-10-26 05:02:44.971 299 15713.02 540.87 57167.27 88888.00 2002-10-26 05:02:45.971 299 15713.80 541.86 57167.39 88888.00 2002-10-26 05:02:46.971 299 15714.45 541.49 57166.79 88888.00 2002-10-26 05:02:47.971 299 15713.80 541.36 57166.91 88888.00 2002-10-26 05:02:48.971 299 15714.06 541.36 57166.54 88888.00 2002-10-26 05:02:49.971 299 15714.58 541.36 57166.30 88888.00 2002-10-26 05:02:50.971 299 15715.10 541.61 57166.54 88888.00 2002-10-26 05:02:51.971 299 15713.80 541.24 57166.91 88888.00 2002-10-26 05:02:52.971 299 15713.93 541.12 57166.79 88888.00 2002-10-26 05:02:53.971 299 15714.58 542.23 57166.54 88888.00 2002-10-26 05:02:54.971 299 15713.67 541.74 57166.05 88888.00 2002-10-26 05:02:55.971 299 15714.06 541.98 57166.91 88888.00 2002-10-26 05:02:56.971 299 15714.32 542.11 57166.42 88888.00 2002-10-26 05:02:57.971 299 15714.71 542.36 57166.17 88888.00 2002-10-26 05:02:58.971 299 15714.32 541.98 57167.03 88888.00 2002-10-26 05:02:59.971 299 15714.58 542.60 57166.42 88888.00 2002-10-26 05:03:00.971 299 15713.80 542.48 57167.03 88888.00 2002-10-26 05:03:01.971 299 15714.19 542.73 57166.79 88888.00 2002-10-26 05:03:02.971 299 15714.06 542.60 57166.30 88888.00 2002-10-26 05:03:03.971 299 15713.67 542.36 57166.17 88888.00 2002-10-26 05:03:04.971 299 15713.67 542.60 57166.30 88888.00 2002-10-26 05:03:05.971 299 15714.45 542.36 57166.42 88888.00 2002-10-26 05:03:06.971 299 15713.80 542.23 57166.05 88888.00 2002-10-26 05:03:07.971 299 15713.80 542.73 57165.80 88888.00 2002-10-26 05:03:08.971 299 15713.28 542.48 57165.80 88888.00 2002-10-26 05:03:09.971 299 15713.93 542.48 57166.30 88888.00 2002-10-26 05:03:10.971 299 15713.41 542.85 57165.20 88888.00 2002-10-26 05:03:11.971 299 15713.41 542.23 57166.17 88888.00 2002-10-26 05:03:12.971 299 15713.02 542.23 57165.80 88888.00 2002-10-26 05:03:13.971 299 15713.28 542.36 57165.20 88888.00 2002-10-26 05:03:14.971 299 15713.67 542.98 57165.56 88888.00 2002-10-26 05:03:15.971 299 15713.28 543.35 57165.80 88888.00 2002-10-26 05:03:16.971 299 15713.67 542.85 57165.44 88888.00 2002-10-26 05:03:17.971 299 15713.67 542.60 57165.56 88888.00 2002-10-26 05:03:18.971 299 15714.06 542.48 57165.07 88888.00 2002-10-26 05:03:19.971 299 15714.06 543.10 57165.68 88888.00 2002-10-26 05:03:20.971 299 15713.41 542.73 57164.95 88888.00 2002-10-26 05:03:21.971 299 15713.54 543.10 57164.83 88888.00 2002-10-26 05:03:22.971 299 15714.32 543.59 57165.56 88888.00 2002-10-26 05:03:23.971 299 15713.54 543.22 57165.32 88888.00 2002-10-26 05:03:24.971 299 15714.97 543.22 57165.80 88888.00 2002-10-26 05:03:25.971 299 15714.84 543.47 57166.17 88888.00 2002-10-26 05:03:26.971 299 15714.58 543.22 57165.32 88888.00 2002-10-26 05:03:27.971 299 15714.71 542.73 57165.20 88888.00 2002-10-26 05:03:28.971 299 15715.49 543.59 57165.20 88888.00 2002-10-26 05:03:29.971 299 15714.97 543.35 57165.20 88888.00 2002-10-26 05:03:30.971 299 15714.45 543.22 57165.20 88888.00 2002-10-26 05:03:31.971 299 15714.71 542.98 57165.93 88888.00 2002-10-26 05:03:32.971 299 15714.45 542.73 57165.32 88888.00 2002-10-26 05:03:33.971 299 15714.58 543.10 57165.68 88888.00 2002-10-26 05:03:34.971 299 15714.32 542.98 57165.56 88888.00 2002-10-26 05:03:35.971 299 15714.32 543.22 57165.32 88888.00 2002-10-26 05:03:36.971 299 15714.19 543.35 57165.56 88888.00 2002-10-26 05:03:37.971 299 15714.97 543.59 57165.68 88888.00 2002-10-26 05:03:38.971 299 15714.45 543.47 57164.34 88888.00 2002-10-26 05:03:39.971 299 15714.71 543.35 57165.68 88888.00 2002-10-26 05:03:40.971 299 15714.32 543.35 57165.56 88888.00 2002-10-26 05:03:41.971 299 15713.80 543.59 57165.32 88888.00 2002-10-26 05:03:42.971 299 15714.06 543.35 57164.95 88888.00 2002-10-26 05:03:43.971 299 15713.93 543.10 57165.32 88888.00 2002-10-26 05:03:44.971 299 15713.93 543.47 57165.56 88888.00 2002-10-26 05:03:45.971 299 15713.54 543.35 57165.80 88888.00 2002-10-26 05:03:46.971 299 15713.28 543.22 57165.44 88888.00 2002-10-26 05:03:47.971 299 15713.80 543.47 57164.46 88888.00 2002-10-26 05:03:48.971 299 15713.15 542.85 57164.95 88888.00 2002-10-26 05:03:49.971 299 15713.41 543.47 57165.80 88888.00 2002-10-26 05:03:50.971 299 15712.89 543.84 57165.68 88888.00 2002-10-26 05:03:51.971 299 15712.37 544.21 57165.32 88888.00 2002-10-26 05:03:52.971 299 15712.24 543.22 57165.20 88888.00 2002-10-26 05:03:53.971 299 15712.63 543.84 57165.07 88888.00 2002-10-26 05:03:54.971 299 15712.63 543.84 57165.07 88888.00 2002-10-26 05:03:55.971 299 15712.11 543.72 57165.80 88888.00 2002-10-26 05:03:56.971 299 15711.85 544.21 57165.56 88888.00 2002-10-26 05:03:57.971 299 15712.76 543.84 57165.56 88888.00 2002-10-26 05:03:58.971 299 15712.50 544.71 57165.32 88888.00 2002-10-26 05:03:59.971 299 15711.46 544.34 57165.44 88888.00 2002-10-26 05:04:00.971 299 15711.72 544.83 57164.46 88888.00 2002-10-26 05:04:01.971 299 15711.85 544.59 57164.95 88888.00 2002-10-26 05:04:02.971 299 15712.76 544.83 57164.83 88888.00 2002-10-26 05:04:03.971 299 15712.24 544.34 57164.46 88888.00 2002-10-26 05:04:04.971 299 15711.72 545.08 57164.71 88888.00 2002-10-26 05:04:05.971 299 15712.63 544.46 57165.07 88888.00 2002-10-26 05:04:06.971 299 15712.24 544.83 57165.20 88888.00 2002-10-26 05:04:07.971 299 15712.24 545.45 57164.95 88888.00 2002-10-26 05:04:08.971 299 15712.24 544.71 57165.32 88888.00 2002-10-26 05:04:09.971 299 15712.24 545.33 57164.46 88888.00 2002-10-26 05:04:10.971 299 15711.72 544.83 57164.83 88888.00 2002-10-26 05:04:11.971 299 15712.24 545.08 57164.83 88888.00 2002-10-26 05:04:12.971 299 15711.85 545.45 57164.71 88888.00 2002-10-26 05:04:13.971 299 15712.24 544.71 57164.71 88888.00 2002-10-26 05:04:14.971 299 15711.98 544.71 57164.83 88888.00 2002-10-26 05:04:15.971 299 15711.59 544.96 57164.46 88888.00 2002-10-26 05:04:16.971 299 15711.59 545.45 57164.46 88888.00 2002-10-26 05:04:17.971 299 15711.85 545.33 57164.58 88888.00 2002-10-26 05:04:18.971 299 15711.85 544.83 57164.21 88888.00 2002-10-26 05:04:19.971 299 15711.98 544.59 57164.21 88888.00 2002-10-26 05:04:20.971 299 15712.11 545.70 57164.71 88888.00 2002-10-26 05:04:21.971 299 15712.24 545.33 57165.07 88888.00 2002-10-26 05:04:22.971 299 15711.98 545.20 57164.46 88888.00 2002-10-26 05:04:23.971 299 15712.24 545.58 57164.58 88888.00 2002-10-26 05:04:24.971 299 15712.24 545.33 57163.97 88888.00 2002-10-26 05:04:25.971 299 15711.20 546.07 57164.71 88888.00 2002-10-26 05:04:26.971 299 15711.85 545.08 57164.46 88888.00 2002-10-26 05:04:27.971 299 15712.24 544.96 57164.58 88888.00 2002-10-26 05:04:28.971 299 15712.24 545.33 57164.21 88888.00 2002-10-26 05:04:29.971 299 15711.72 545.33 57164.71 88888.00 2002-10-26 05:04:30.971 299 15712.24 544.71 57163.97 88888.00 2002-10-26 05:04:31.971 299 15712.50 545.82 57163.85 88888.00 2002-10-26 05:04:32.971 299 15712.76 545.20 57164.34 88888.00 2002-10-26 05:04:33.971 299 15712.37 545.95 57163.73 88888.00 2002-10-26 05:04:34.971 299 15712.11 545.82 57164.34 88888.00 2002-10-26 05:04:35.971 299 15712.24 545.33 57164.95 88888.00 2002-10-26 05:04:36.971 299 15712.50 545.33 57163.97 88888.00 2002-10-26 05:04:37.971 299 15712.50 545.82 57165.20 88888.00 2002-10-26 05:04:38.971 299 15712.11 545.45 57164.58 88888.00 2002-10-26 05:04:39.971 299 15712.89 545.95 57164.34 88888.00 2002-10-26 05:04:40.971 299 15713.41 545.95 57163.85 88888.00 2002-10-26 05:04:41.971 299 15712.63 546.44 57164.21 88888.00 2002-10-26 05:04:42.971 299 15712.76 546.57 57163.85 88888.00 2002-10-26 05:04:43.971 299 15713.41 545.82 57163.61 88888.00 2002-10-26 05:04:44.971 299 15713.28 545.95 57164.46 88888.00 2002-10-26 05:04:45.971 299 15712.37 545.70 57163.73 88888.00 2002-10-26 05:04:46.971 299 15713.67 546.32 57164.46 88888.00 2002-10-26 05:04:47.971 299 15713.02 545.70 57164.09 88888.00 2002-10-26 05:04:48.971 299 15713.54 546.07 57163.24 88888.00 2002-10-26 05:04:49.971 299 15713.54 546.57 57163.85 88888.00 2002-10-26 05:04:50.971 299 15713.15 546.81 57163.85 88888.00 2002-10-26 05:04:51.971 299 15713.54 547.06 57163.97 88888.00 2002-10-26 05:04:52.971 299 15713.41 547.19 57163.48 88888.00 2002-10-26 05:04:53.971 299 15713.54 547.06 57163.73 88888.00 2002-10-26 05:04:54.971 299 15713.93 547.43 57163.24 88888.00 2002-10-26 05:04:55.971 299 15713.93 546.81 57163.12 88888.00 2002-10-26 05:04:56.971 299 15714.19 546.57 57163.24 88888.00 2002-10-26 05:04:57.971 299 15714.45 547.06 57163.73 88888.00 2002-10-26 05:04:58.971 299 15714.58 546.81 57163.61 88888.00 2002-10-26 05:04:59.971 299 15715.10 547.31 57163.61 88888.00 2002-10-26 05:05:00.971 299 15714.45 547.19 57163.24 88888.00 2002-10-26 05:05:01.971 299 15714.45 547.68 57163.24 88888.00 2002-10-26 05:05:02.971 299 15714.06 548.30 57162.99 88888.00 2002-10-26 05:05:03.971 299 15714.71 547.19 57163.97 88888.00 2002-10-26 05:05:04.971 299 15714.97 547.43 57163.73 88888.00 2002-10-26 05:05:05.971 299 15714.06 547.81 57162.87 88888.00 2002-10-26 05:05:06.971 299 15714.71 547.68 57163.73 88888.00 2002-10-26 05:05:07.971 299 15715.10 547.68 57163.24 88888.00 2002-10-26 05:05:08.971 299 15714.58 546.94 57163.12 88888.00 2002-10-26 05:05:09.971 299 15715.49 547.56 57162.87 88888.00 2002-10-26 05:05:10.971 299 15715.36 547.81 57163.36 88888.00 2002-10-26 05:05:11.971 299 15715.62 548.05 57163.12 88888.00 2002-10-26 05:05:12.971 299 15715.10 547.68 57163.48 88888.00 2002-10-26 05:05:13.971 299 15715.36 548.30 57163.24 88888.00 2002-10-26 05:05:14.971 299 15714.84 547.93 57162.99 88888.00 2002-10-26 05:05:15.971 299 15715.62 548.05 57163.12 88888.00 2002-10-26 05:05:16.971 299 15716.01 548.42 57163.12 88888.00 2002-10-26 05:05:17.971 299 15716.27 547.81 57163.48 88888.00 2002-10-26 05:05:18.971 299 15716.14 548.18 57163.24 88888.00 2002-10-26 05:05:19.971 299 15715.62 547.68 57162.75 88888.00 2002-10-26 05:05:20.971 299 15715.88 547.43 57163.12 88888.00 2002-10-26 05:05:21.971 299 15716.01 547.43 57162.50 88888.00 2002-10-26 05:05:22.971 299 15716.14 547.81 57162.87 88888.00 2002-10-26 05:05:23.971 299 15716.27 548.42 57162.50 88888.00 2002-10-26 05:05:24.971 299 15716.14 547.93 57162.75 88888.00 2002-10-26 05:05:25.971 299 15716.27 547.68 57162.87 88888.00 2002-10-26 05:05:26.971 299 15717.05 547.81 57162.87 88888.00 2002-10-26 05:05:27.971 299 15717.44 548.05 57162.63 88888.00 2002-10-26 05:05:28.971 299 15717.05 548.30 57162.63 88888.00 2002-10-26 05:05:29.971 299 15716.79 548.80 57162.87 88888.00 2002-10-26 05:05:30.971 299 15716.66 547.56 57163.12 88888.00 2002-10-26 05:05:31.971 299 15717.05 548.18 57162.75 88888.00 2002-10-26 05:05:32.971 299 15717.05 548.18 57161.89 88888.00 2002-10-26 05:05:33.971 299 15717.05 548.30 57162.87 88888.00 2002-10-26 05:05:34.971 299 15717.05 548.05 57162.14 88888.00 2002-10-26 05:05:35.971 299 15716.79 548.55 57162.26 88888.00 2002-10-26 05:05:36.971 299 15717.05 547.93 57163.12 88888.00 2002-10-26 05:05:37.971 299 15717.18 547.68 57162.14 88888.00 2002-10-26 05:05:38.971 299 15716.79 548.67 57162.75 88888.00 2002-10-26 05:05:39.971 299 15716.92 548.05 57162.63 88888.00 2002-10-26 05:05:40.971 299 15717.31 548.18 57162.50 88888.00 2002-10-26 05:05:41.971 299 15717.05 547.81 57161.65 88888.00 2002-10-26 05:05:42.971 299 15716.79 548.30 57162.63 88888.00 2002-10-26 05:05:43.971 299 15717.18 548.05 57162.63 88888.00 2002-10-26 05:05:44.971 299 15717.05 547.68 57162.63 88888.00 2002-10-26 05:05:45.971 299 15718.09 548.18 57162.26 88888.00 2002-10-26 05:05:46.971 299 15717.05 547.19 57162.26 88888.00 2002-10-26 05:05:47.971 299 15717.18 547.68 57162.63 88888.00 2002-10-26 05:05:48.971 299 15717.70 547.68 57162.02 88888.00 2002-10-26 05:05:49.971 299 15717.70 548.18 57162.38 88888.00 2002-10-26 05:05:50.971 299 15718.09 547.93 57162.38 88888.00 2002-10-26 05:05:51.971 299 15717.96 547.93 57162.14 88888.00 2002-10-26 05:05:52.971 299 15717.96 548.18 57162.02 88888.00 2002-10-26 05:05:53.971 299 15717.70 547.93 57161.65 88888.00 2002-10-26 05:05:54.971 299 15717.83 547.93 57161.77 88888.00 2002-10-26 05:05:55.971 299 15717.70 548.30 57162.50 88888.00 2002-10-26 05:05:56.971 299 15718.09 548.05 57162.14 88888.00 2002-10-26 05:05:57.971 299 15718.22 548.18 57162.63 88888.00 2002-10-26 05:05:58.971 299 15717.96 548.67 57162.26 88888.00 2002-10-26 05:05:59.971 299 15718.74 548.55 57162.63 88888.00 2002-10-26 05:06:00.971 299 15718.61 548.18 57162.99 88888.00 2002-10-26 05:06:01.971 299 15719.00 548.42 57162.63 88888.00 2002-10-26 05:06:02.971 299 15719.38 548.42 57162.75 88888.00 2002-10-26 05:06:03.971 299 15719.38 548.42 57162.99 88888.00 2002-10-26 05:06:04.971 299 15719.12 548.42 57162.63 88888.00 2002-10-26 05:06:05.971 299 15718.87 548.42 57162.87 88888.00 2002-10-26 05:06:06.971 299 15719.25 548.42 57163.61 88888.00 2002-10-26 05:06:07.971 299 15719.38 548.18 57163.61 88888.00 2002-10-26 05:06:08.971 299 15720.42 548.05 57162.87 88888.00 2002-10-26 05:06:09.971 299 15719.65 548.92 57163.85 88888.00 2002-10-26 05:06:10.971 299 15720.17 548.42 57163.48 88888.00 2002-10-26 05:06:11.971 299 15720.55 547.81 57162.63 88888.00 2002-10-26 05:06:12.971 299 15720.42 547.93 57163.85 88888.00 2002-10-26 05:06:13.971 299 15720.42 547.81 57163.48 88888.00 2002-10-26 05:06:14.971 299 15721.20 547.31 57163.61 88888.00 2002-10-26 05:06:15.971 299 15720.29 546.81 57164.46 88888.00 2002-10-26 05:06:16.971 299 15720.29 547.31 57164.09 88888.00 2002-10-26 05:06:17.971 299 15720.55 547.68 57164.58 88888.00 2002-10-26 05:06:18.971 299 15720.42 547.43 57164.58 88888.00 2002-10-26 05:06:19.971 299 15720.29 547.31 57164.09 88888.00 2002-10-26 05:06:20.971 299 15720.94 547.43 57164.46 88888.00 2002-10-26 05:06:21.971 299 15720.68 546.94 57164.34 88888.00 2002-10-26 05:06:22.971 299 15720.55 547.06 57164.71 88888.00 2002-10-26 05:06:23.971 299 15720.04 546.81 57164.46 88888.00 2002-10-26 05:06:24.971 299 15719.65 547.06 57164.46 88888.00 2002-10-26 05:06:25.971 299 15719.91 546.94 57164.09 88888.00 2002-10-26 05:06:26.971 299 15719.38 546.69 57164.46 88888.00 2002-10-26 05:06:27.971 299 15719.65 546.94 57165.44 88888.00 2002-10-26 05:06:28.971 299 15719.51 547.06 57164.71 88888.00 2002-10-26 05:06:29.971 299 15718.87 546.57 57164.83 88888.00 2002-10-26 05:06:30.971 299 15719.51 547.19 57164.34 88888.00 2002-10-26 05:06:31.971 299 15718.48 545.95 57165.07 88888.00 2002-10-26 05:06:32.971 299 15717.83 546.69 57165.07 88888.00 2002-10-26 05:06:33.971 299 15717.70 546.57 57165.44 88888.00 2002-10-26 05:06:34.971 299 15718.09 546.81 57164.71 88888.00 2002-10-26 05:06:35.971 299 15718.22 546.69 57164.83 88888.00 2002-10-26 05:06:36.971 299 15717.96 546.94 57164.83 88888.00 2002-10-26 05:06:37.971 299 15717.57 546.32 57165.44 88888.00 2002-10-26 05:06:38.971 299 15717.57 546.69 57165.68 88888.00 2002-10-26 05:06:39.971 299 15717.31 546.44 57163.97 88888.00 2002-10-26 05:06:40.971 299 15717.31 546.44 57165.32 88888.00 2002-10-26 05:06:41.971 299 15716.79 546.32 57164.58 88888.00 2002-10-26 05:06:42.971 299 15717.44 546.69 57164.21 88888.00 2002-10-26 05:06:43.971 299 15717.57 546.94 57164.58 88888.00 2002-10-26 05:06:44.971 299 15716.53 545.95 57164.71 88888.00 2002-10-26 05:06:45.971 299 15716.40 546.32 57164.83 88888.00 2002-10-26 05:06:46.971 299 15716.79 546.20 57164.83 88888.00 2002-10-26 05:06:47.971 299 15716.01 546.81 57164.46 88888.00 2002-10-26 05:06:48.971 299 15716.27 546.07 57164.21 88888.00 2002-10-26 05:06:49.971 299 15716.66 546.32 57163.97 88888.00 2002-10-26 05:06:50.971 299 15716.14 546.32 57165.20 88888.00 2002-10-26 05:06:51.971 299 15716.01 546.07 57164.46 88888.00 2002-10-26 05:06:52.971 299 15716.01 546.20 57164.83 88888.00 2002-10-26 05:06:53.971 299 15715.88 545.82 57163.97 88888.00 2002-10-26 05:06:54.971 299 15716.14 546.44 57164.83 88888.00 2002-10-26 05:06:55.971 299 15715.23 546.20 57164.58 88888.00 2002-10-26 05:06:56.971 299 15715.36 546.07 57164.21 88888.00 2002-10-26 05:06:57.971 299 15715.62 546.44 57164.34 88888.00 2002-10-26 05:06:58.971 299 15716.14 546.57 57163.73 88888.00 2002-10-26 05:06:59.971 299 15715.75 546.69 57164.21 88888.00 2002-10-26 05:07:00.971 299 15716.14 546.44 57164.71 88888.00 2002-10-26 05:07:01.971 299 15715.75 546.20 57163.48 88888.00 2002-10-26 05:07:02.971 299 15715.88 547.31 57164.34 88888.00 2002-10-26 05:07:03.971 299 15716.01 546.20 57164.09 88888.00 2002-10-26 05:07:04.971 299 15716.92 546.32 57163.73 88888.00 2002-10-26 05:07:05.971 299 15716.27 546.81 57164.21 88888.00 2002-10-26 05:07:06.971 299 15716.40 546.69 57164.58 88888.00 2002-10-26 05:07:07.971 299 15715.88 546.81 57163.97 88888.00 2002-10-26 05:07:08.971 299 15716.66 546.57 57163.97 88888.00 2002-10-26 05:07:09.971 299 15716.66 546.44 57163.97 88888.00 2002-10-26 05:07:10.971 299 15716.66 546.69 57163.85 88888.00 2002-10-26 05:07:11.971 299 15716.01 546.44 57163.85 88888.00 2002-10-26 05:07:12.971 299 15716.27 546.07 57163.97 88888.00 2002-10-26 05:07:13.971 299 15716.01 545.95 57163.73 88888.00 2002-10-26 05:07:14.971 299 15716.40 546.44 57163.73 88888.00 2002-10-26 05:07:15.971 299 15716.01 545.82 57163.73 88888.00 2002-10-26 05:07:16.971 299 15716.01 545.95 57163.24 88888.00 2002-10-26 05:07:17.971 299 15716.01 545.95 57163.24 88888.00 2002-10-26 05:07:18.971 299 15716.79 546.07 57163.48 88888.00 2002-10-26 05:07:19.971 299 15716.66 545.95 57162.75 88888.00 2002-10-26 05:07:20.971 299 15715.88 545.82 57163.12 88888.00 2002-10-26 05:07:21.971 299 15717.44 545.70 57163.24 88888.00 2002-10-26 05:07:22.971 299 15716.66 545.70 57163.24 88888.00 2002-10-26 05:07:23.971 299 15716.66 546.20 57163.24 88888.00 2002-10-26 05:07:24.971 299 15716.79 545.82 57162.75 88888.00 2002-10-26 05:07:25.971 299 15717.44 545.95 57163.61 88888.00 2002-10-26 05:07:26.971 299 15717.31 545.58 57162.75 88888.00 2002-10-26 05:07:27.971 299 15717.31 545.45 57162.75 88888.00 2002-10-26 05:07:28.971 299 15717.57 545.82 57163.61 88888.00 2002-10-26 05:07:29.971 299 15717.96 545.33 57162.99 88888.00 2002-10-26 05:07:30.971 299 15718.87 545.08 57163.12 88888.00 2002-10-26 05:07:31.971 299 15718.61 545.82 57162.87 88888.00 2002-10-26 05:07:32.971 299 15718.61 545.45 57163.36 88888.00 2002-10-26 05:07:33.971 299 15718.48 545.58 57163.48 88888.00 2002-10-26 05:07:34.971 299 15718.61 546.32 57163.24 88888.00 2002-10-26 05:07:35.971 299 15719.00 545.58 57163.36 88888.00 2002-10-26 05:07:36.971 299 15719.25 545.95 57163.36 88888.00 2002-10-26 05:07:37.971 299 15719.38 545.70 57163.12 88888.00 2002-10-26 05:07:38.971 299 15719.78 545.82 57163.85 88888.00 2002-10-26 05:07:39.971 299 15719.65 547.06 57163.48 88888.00 2002-10-26 05:07:40.971 299 15719.91 546.32 57163.24 88888.00 2002-10-26 05:07:41.971 299 15720.17 546.20 57163.61 88888.00 2002-10-26 05:07:42.971 299 15719.78 546.44 57163.36 88888.00 2002-10-26 05:07:43.971 299 15720.55 546.07 57163.61 88888.00 2002-10-26 05:07:44.971 299 15720.17 546.32 57163.12 88888.00 2002-10-26 05:07:45.971 299 15719.65 545.82 57163.85 88888.00 2002-10-26 05:07:46.971 299 15719.91 547.19 57164.09 88888.00 2002-10-26 05:07:47.971 299 15720.55 546.44 57164.58 88888.00 2002-10-26 05:07:48.971 299 15720.81 546.81 57164.34 88888.00 2002-10-26 05:07:49.971 299 15720.17 546.81 57163.85 88888.00 2002-10-26 05:07:50.971 299 15720.94 546.69 57163.97 88888.00 2002-10-26 05:07:51.971 299 15720.81 546.57 57164.09 88888.00 2002-10-26 05:07:52.971 299 15720.29 546.57 57164.46 88888.00 2002-10-26 05:07:53.971 299 15720.29 546.94 57164.58 88888.00 2002-10-26 05:07:54.971 299 15720.68 546.81 57164.71 88888.00 2002-10-26 05:07:55.971 299 15720.68 547.19 57164.71 88888.00 2002-10-26 05:07:56.971 299 15720.81 547.06 57164.58 88888.00 2002-10-26 05:07:57.971 299 15720.17 546.57 57164.46 88888.00 2002-10-26 05:07:58.971 299 15720.42 546.81 57164.58 88888.00 2002-10-26 05:07:59.971 299 15721.33 546.57 57165.07 88888.00 2002-10-26 05:08:00.971 299 15720.29 547.06 57164.46 88888.00 2002-10-26 05:08:01.971 299 15720.55 546.94 57165.80 88888.00 2002-10-26 05:08:02.971 299 15720.81 546.69 57165.07 88888.00 2002-10-26 05:08:03.971 299 15719.91 546.81 57165.20 88888.00 2002-10-26 05:08:04.971 299 15720.55 547.56 57165.20 88888.00 2002-10-26 05:08:05.971 299 15720.29 547.56 57165.44 88888.00 2002-10-26 05:08:06.971 299 15720.68 546.81 57164.95 88888.00 2002-10-26 05:08:07.971 299 15720.17 547.43 57165.07 88888.00 2002-10-26 05:08:08.971 299 15720.29 547.43 57165.32 88888.00 2002-10-26 05:08:09.971 299 15720.55 547.06 57165.56 88888.00 2002-10-26 05:08:10.971 299 15719.78 547.56 57165.68 88888.00 2002-10-26 05:08:11.971 299 15720.29 547.43 57165.68 88888.00 2002-10-26 05:08:12.971 299 15719.91 547.31 57165.44 88888.00 2002-10-26 05:08:13.971 299 15720.17 548.05 57165.68 88888.00 2002-10-26 05:08:14.971 299 15720.29 547.06 57165.80 88888.00 2002-10-26 05:08:15.971 299 15719.51 547.19 57165.80 88888.00 2002-10-26 05:08:16.971 299 15719.78 546.81 57165.80 88888.00 2002-10-26 05:08:17.971 299 15720.17 547.43 57165.80 88888.00 2002-10-26 05:08:18.971 299 15720.55 547.81 57166.42 88888.00 2002-10-26 05:08:19.971 299 15720.04 548.05 57165.80 88888.00 2002-10-26 05:08:20.971 299 15720.29 548.05 57166.30 88888.00 2002-10-26 05:08:21.971 299 15719.65 547.93 57165.44 88888.00 2002-10-26 05:08:22.971 299 15720.29 547.93 57165.80 88888.00 2002-10-26 05:08:23.971 299 15720.81 548.30 57165.93 88888.00 2002-10-26 05:08:24.971 299 15720.68 548.55 57165.80 88888.00 2002-10-26 05:08:25.971 299 15720.55 548.18 57165.68 88888.00 2002-10-26 05:08:26.971 299 15719.78 549.04 57166.17 88888.00 2002-10-26 05:08:27.971 299 15720.42 549.17 57166.66 88888.00 2002-10-26 05:08:28.971 299 15720.42 549.04 57166.30 88888.00 2002-10-26 05:08:29.971 299 15721.20 549.04 57166.42 88888.00 2002-10-26 05:08:30.971 299 15720.29 549.79 57166.05 88888.00 2002-10-26 05:08:31.971 299 15720.55 549.54 57166.54 88888.00 2002-10-26 05:08:32.971 299 15720.55 549.42 57167.27 88888.00 2002-10-26 05:08:33.971 299 15721.20 549.66 57166.54 88888.00 2002-10-26 05:08:34.971 299 15720.55 549.91 57165.93 88888.00 2002-10-26 05:08:35.971 299 15721.59 550.16 57166.66 88888.00 2002-10-26 05:08:36.971 299 15721.72 550.28 57166.66 88888.00 2002-10-26 05:08:37.971 299 15721.85 550.16 57166.66 88888.00 2002-10-26 05:08:38.971 299 15722.11 550.78 57167.52 88888.00 2002-10-26 05:08:39.971 299 15721.72 550.03 57167.15 88888.00 2002-10-26 05:08:40.971 299 15721.46 551.40 57167.15 88888.00 2002-10-26 05:08:41.971 299 15721.85 550.90 57167.15 88888.00 2002-10-26 05:08:42.971 299 15721.72 550.90 57167.64 88888.00 2002-10-26 05:08:43.971 299 15721.46 551.40 57167.39 88888.00 2002-10-26 05:08:44.971 299 15721.59 550.78 57167.27 88888.00 2002-10-26 05:08:45.971 299 15722.63 550.41 57167.52 88888.00 2002-10-26 05:08:46.971 299 15721.59 551.27 57167.39 88888.00 2002-10-26 05:08:47.971 299 15721.72 551.15 57167.64 88888.00 2002-10-26 05:08:48.971 299 15722.24 551.40 57168.13 88888.00 2002-10-26 05:08:49.971 299 15721.98 551.27 57168.38 88888.00 2002-10-26 05:08:50.971 299 15722.50 551.40 57168.25 88888.00 2002-10-26 05:08:51.971 299 15722.63 552.02 57168.01 88888.00 2002-10-26 05:08:52.971 299 15722.11 551.03 57168.25 88888.00 2002-10-26 05:08:53.971 299 15722.76 551.40 57168.25 88888.00 2002-10-26 05:08:54.971 299 15723.15 551.15 57168.50 88888.00 2002-10-26 05:08:55.971 299 15722.76 551.27 57168.62 88888.00 2002-10-26 05:08:56.971 299 15723.28 551.89 57168.62 88888.00 2002-10-26 05:08:57.971 299 15723.67 551.40 57168.13 88888.00 2002-10-26 05:08:58.971 299 15724.19 552.26 57168.74 88888.00 2002-10-26 05:08:59.971 299 15724.19 552.02 57168.50 88888.00 2002-10-26 05:09:00.971 299 15724.58 551.40 57168.25 88888.00 2002-10-26 05:09:01.971 299 15724.32 552.02 57168.62 88888.00 2002-10-26 05:09:02.971 299 15724.06 551.40 57169.11 88888.00 2002-10-26 05:09:03.971 299 15724.58 552.02 57169.47 88888.00 2002-10-26 05:09:04.971 299 15724.32 551.52 57169.60 88888.00 2002-10-26 05:09:05.971 299 15724.06 552.14 57168.98 88888.00 2002-10-26 05:09:06.971 299 15724.32 551.40 57169.60 88888.00 2002-10-26 05:09:07.971 299 15724.71 552.02 57169.11 88888.00 2002-10-26 05:09:08.971 299 15723.93 551.77 57169.60 88888.00 2002-10-26 05:09:09.971 299 15724.06 551.77 57169.23 88888.00 2002-10-26 05:09:10.971 299 15724.06 551.64 57169.84 88888.00 2002-10-26 05:09:11.971 299 15724.45 551.03 57169.84 88888.00 2002-10-26 05:09:12.971 299 15724.06 551.27 57169.96 88888.00 2002-10-26 05:09:13.971 299 15725.10 551.40 57170.09 88888.00 2002-10-26 05:09:14.971 299 15724.84 551.40 57169.96 88888.00 2002-10-26 05:09:15.971 299 15724.97 551.77 57169.96 88888.00 2002-10-26 05:09:16.971 299 15725.10 551.64 57169.72 88888.00 2002-10-26 05:09:17.971 299 15724.71 552.14 57169.84 88888.00 2002-10-26 05:09:18.971 299 15725.62 551.89 57170.45 88888.00 2002-10-26 05:09:19.971 299 15725.36 552.64 57169.96 88888.00 2002-10-26 05:09:20.971 299 15725.75 552.39 57169.96 88888.00 2002-10-26 05:09:21.971 299 15724.97 552.26 57169.96 88888.00 2002-10-26 05:09:22.971 299 15724.58 552.64 57169.23 88888.00 2002-10-26 05:09:23.971 299 15724.71 552.51 57169.72 88888.00 2002-10-26 05:09:24.971 299 15724.45 553.50 57170.09 88888.00 2002-10-26 05:09:25.971 299 15725.49 552.76 57169.84 88888.00 2002-10-26 05:09:26.971 299 15724.32 552.88 57169.72 88888.00 2002-10-26 05:09:27.971 299 15724.45 552.88 57169.84 88888.00 2002-10-26 05:09:28.971 299 15724.19 553.13 57169.47 88888.00 2002-10-26 05:09:29.971 299 15723.80 553.25 57168.86 88888.00 2002-10-26 05:09:30.971 299 15723.54 553.75 57169.60 88888.00 2002-10-26 05:09:31.971 299 15723.67 553.87 57169.84 88888.00 2002-10-26 05:09:32.971 299 15723.15 553.38 57168.25 88888.00 2002-10-26 05:09:33.971 299 15723.41 553.25 57168.86 88888.00 2002-10-26 05:09:34.971 299 15723.67 553.87 57168.50 88888.00 2002-10-26 05:09:35.971 299 15723.15 553.63 57168.98 88888.00 2002-10-26 05:09:36.971 299 15723.41 553.63 57169.11 88888.00 2002-10-26 05:09:37.971 299 15723.41 553.63 57168.86 88888.00 2002-10-26 05:09:38.971 299 15722.89 553.75 57168.38 88888.00 2002-10-26 05:09:39.971 299 15723.15 553.63 57168.62 88888.00 2002-10-26 05:09:40.971 299 15723.02 553.87 57168.86 88888.00 2002-10-26 05:09:41.971 299 15723.15 553.38 57168.01 88888.00 2002-10-26 05:09:42.971 299 15722.63 554.00 57168.25 88888.00 2002-10-26 05:09:43.971 299 15722.89 553.63 57168.13 88888.00 2002-10-26 05:09:44.971 299 15722.89 553.25 57167.39 88888.00 2002-10-26 05:09:45.971 299 15722.37 553.75 57168.25 88888.00 2002-10-26 05:09:46.971 299 15723.28 554.25 57167.88 88888.00 2002-10-26 05:09:47.971 299 15722.89 554.12 57167.64 88888.00 2002-10-26 05:09:48.971 299 15723.15 554.00 57168.01 88888.00 2002-10-26 05:09:49.971 299 15722.50 553.75 57168.01 88888.00 2002-10-26 05:09:50.971 299 15722.63 553.63 57167.76 88888.00 2002-10-26 05:09:51.971 299 15722.89 553.75 57167.64 88888.00 2002-10-26 05:09:52.971 299 15722.89 554.12 57168.13 88888.00 2002-10-26 05:09:53.971 299 15722.37 554.25 57167.27 88888.00 2002-10-26 05:09:54.971 299 15722.89 553.50 57167.88 88888.00 2002-10-26 05:09:55.971 299 15722.76 553.63 57167.52 88888.00 2002-10-26 05:09:56.971 299 15723.02 553.63 57167.64 88888.00 2002-10-26 05:09:57.971 299 15722.76 553.87 57167.76 88888.00 2002-10-26 05:09:58.971 299 15722.89 553.63 57167.03 88888.00 2002-10-26 05:09:59.971 299 15723.15 553.50 57167.88 88888.00 2002-10-26 05:10:00.971 299 15723.28 554.25 57166.91 88888.00 2002-10-26 05:10:01.971 299 15722.89 553.87 57167.39 88888.00 2002-10-26 05:10:02.971 299 15723.02 553.01 57167.76 88888.00 2002-10-26 05:10:03.971 299 15722.63 553.38 57167.03 88888.00 2002-10-26 05:10:04.971 299 15722.89 553.25 57168.13 88888.00 2002-10-26 05:10:05.971 299 15723.02 553.13 57167.27 88888.00 2002-10-26 05:10:06.971 299 15723.15 553.38 57167.15 88888.00 2002-10-26 05:10:07.971 299 15723.28 553.01 57167.52 88888.00 2002-10-26 05:10:08.971 299 15722.89 553.87 57167.39 88888.00 2002-10-26 05:10:09.971 299 15722.76 553.01 57167.03 88888.00 2002-10-26 05:10:10.971 299 15723.28 552.51 57166.66 88888.00 2002-10-26 05:10:11.971 299 15722.76 553.38 57166.79 88888.00 2002-10-26 05:10:12.971 299 15723.15 552.88 57167.03 88888.00 2002-10-26 05:10:13.971 299 15723.15 552.76 57167.15 88888.00 2002-10-26 05:10:14.971 299 15722.50 552.64 57166.66 88888.00 2002-10-26 05:10:15.971 299 15723.28 552.76 57166.42 88888.00 2002-10-26 05:10:16.971 299 15723.54 552.88 57166.79 88888.00 2002-10-26 05:10:17.971 299 15723.41 553.13 57166.79 88888.00 2002-10-26 05:10:18.971 299 15723.54 552.76 57166.79 88888.00 2002-10-26 05:10:19.971 299 15723.54 553.01 57166.54 88888.00 2002-10-26 05:10:20.971 299 15723.54 552.39 57166.91 88888.00 2002-10-26 05:10:21.971 299 15722.89 553.01 57166.42 88888.00 2002-10-26 05:10:22.971 299 15723.15 552.76 57166.30 88888.00 2002-10-26 05:10:23.971 299 15723.54 552.88 57166.66 88888.00 2002-10-26 05:10:24.971 299 15723.67 553.13 57167.15 88888.00 2002-10-26 05:10:25.971 299 15723.28 553.25 57166.17 88888.00 2002-10-26 05:10:26.971 299 15723.28 553.63 57166.66 88888.00 2002-10-26 05:10:27.971 299 15723.54 553.13 57167.27 88888.00 2002-10-26 05:10:28.971 299 15723.02 553.13 57167.52 88888.00 2002-10-26 05:10:29.971 299 15723.28 553.38 57166.30 88888.00 2002-10-26 05:10:30.971 299 15723.54 553.50 57166.54 88888.00 2002-10-26 05:10:31.971 299 15721.98 553.75 57166.91 88888.00 2002-10-26 05:10:32.971 299 15722.89 553.87 57166.79 88888.00 2002-10-26 05:10:33.971 299 15722.76 554.12 57166.66 88888.00 2002-10-26 05:10:34.971 299 15722.50 553.87 57167.15 88888.00 2002-10-26 05:10:35.971 299 15723.15 554.12 57166.66 88888.00 2002-10-26 05:10:36.971 299 15722.89 553.75 57166.54 88888.00 2002-10-26 05:10:37.971 299 15722.37 553.87 57166.91 88888.00 2002-10-26 05:10:38.971 299 15722.24 553.87 57165.80 88888.00 2002-10-26 05:10:39.971 299 15722.63 553.38 57165.93 88888.00 2002-10-26 05:10:40.971 299 15721.98 553.38 57167.27 88888.00 2002-10-26 05:10:41.971 299 15721.85 554.12 57166.30 88888.00 2002-10-26 05:10:42.971 299 15721.98 552.64 57166.66 88888.00 2002-10-26 05:10:43.971 299 15721.59 552.88 57166.05 88888.00 2002-10-26 05:10:44.971 299 15721.98 553.25 57166.30 88888.00 2002-10-26 05:10:45.971 299 15721.72 553.50 57166.05 88888.00 2002-10-26 05:10:46.971 299 15721.85 553.50 57166.05 88888.00 2002-10-26 05:10:47.971 299 15722.11 552.88 57165.56 88888.00 2002-10-26 05:10:48.971 299 15722.24 552.76 57166.42 88888.00 2002-10-26 05:10:49.971 299 15721.72 553.38 57166.42 88888.00 2002-10-26 05:10:50.971 299 15721.98 552.88 57165.44 88888.00 2002-10-26 05:10:51.971 299 15721.07 552.88 57165.80 88888.00 2002-10-26 05:10:52.971 299 15721.46 552.02 57165.93 88888.00 2002-10-26 05:10:53.971 299 15721.33 552.14 57166.79 88888.00 2002-10-26 05:10:54.971 299 15721.20 551.77 57165.68 88888.00 2002-10-26 05:10:55.971 299 15720.68 552.39 57166.17 88888.00 2002-10-26 05:10:56.971 299 15720.94 551.27 57165.80 88888.00 2002-10-26 05:10:57.971 299 15721.59 551.89 57166.66 88888.00 2002-10-26 05:10:58.971 299 15721.07 552.39 57165.93 88888.00 2002-10-26 05:10:59.971 299 15719.91 551.89 57165.56 88888.00 2002-10-26 05:11:00.971 299 15720.55 551.64 57165.07 88888.00 2002-10-26 05:11:01.971 299 15720.04 551.77 57165.56 88888.00 2002-10-26 05:11:02.971 299 15719.91 551.27 57165.20 88888.00 2002-10-26 05:11:03.971 299 15719.25 552.14 57165.80 88888.00 2002-10-26 05:11:04.971 299 15718.74 551.40 57165.68 88888.00 2002-10-26 05:11:05.971 299 15718.74 551.64 57164.95 88888.00 2002-10-26 05:11:06.971 299 15718.48 551.15 57164.46 88888.00 2002-10-26 05:11:07.971 299 15718.22 552.39 57165.56 88888.00 2002-10-26 05:11:08.971 299 15718.48 552.02 57165.07 88888.00 2002-10-26 05:11:09.971 299 15717.70 552.14 57165.07 88888.00 2002-10-26 05:11:10.971 299 15717.31 551.27 57165.80 88888.00 2002-10-26 05:11:11.971 299 15717.05 551.77 57164.58 88888.00 2002-10-26 05:11:12.971 299 15716.53 551.89 57164.34 88888.00 2002-10-26 05:11:13.971 299 15716.27 551.64 57163.97 88888.00 2002-10-26 05:11:14.971 299 15716.14 551.77 57163.85 88888.00 2002-10-26 05:11:15.971 299 15715.36 552.26 57163.85 88888.00 2002-10-26 05:11:16.971 299 15716.01 552.02 57163.73 88888.00 2002-10-26 05:11:17.971 299 15715.23 552.14 57163.24 88888.00 2002-10-26 05:11:18.971 299 15716.14 552.39 57163.97 88888.00 2002-10-26 05:11:19.971 299 15715.23 551.77 57163.48 88888.00 2002-10-26 05:11:20.971 299 15715.10 552.26 57163.48 88888.00 2002-10-26 05:11:21.971 299 15715.23 552.64 57162.87 88888.00 2002-10-26 05:11:22.971 299 15715.62 552.14 57162.87 88888.00 2002-10-26 05:11:23.971 299 15715.36 552.26 57162.75 88888.00 2002-10-26 05:11:24.971 299 15716.01 552.39 57161.89 88888.00 2002-10-26 05:11:25.971 299 15716.27 551.77 57162.50 88888.00 2002-10-26 05:11:26.971 299 15715.23 551.52 57162.14 88888.00 2002-10-26 05:11:27.971 299 15715.23 552.64 57161.89 88888.00 2002-10-26 05:11:28.971 299 15715.49 552.02 57162.50 88888.00 2002-10-26 05:11:29.971 299 15716.27 551.64 57161.89 88888.00 2002-10-26 05:11:30.971 299 15715.23 552.14 57162.02 88888.00 2002-10-26 05:11:31.971 299 15716.01 551.52 57162.02 88888.00 2002-10-26 05:11:32.971 299 15715.75 552.64 57161.65 88888.00 2002-10-26 05:11:33.971 299 15716.40 551.40 57161.41 88888.00 2002-10-26 05:11:34.971 299 15716.40 551.40 57160.55 88888.00 2002-10-26 05:11:35.971 299 15715.36 551.89 57161.16 88888.00 2002-10-26 05:11:36.971 299 15716.53 551.40 57161.65 88888.00 2002-10-26 05:11:37.971 299 15716.01 551.40 57160.30 88888.00 2002-10-26 05:11:38.971 299 15716.01 551.15 57160.67 88888.00 2002-10-26 05:11:39.971 299 15716.79 551.15 57160.43 88888.00 2002-10-26 05:11:40.971 299 15716.66 551.40 57160.91 88888.00 2002-10-26 05:11:41.971 299 15716.40 551.89 57160.55 88888.00 2002-10-26 05:11:42.971 299 15716.27 551.27 57160.30 88888.00 2002-10-26 05:11:43.971 299 15716.14 551.27 57160.18 88888.00 2002-10-26 05:11:44.971 299 15715.36 551.03 57160.55 88888.00 2002-10-26 05:11:45.971 299 15716.27 551.52 57160.67 88888.00 2002-10-26 05:11:46.971 299 15715.62 550.90 57160.18 88888.00 2002-10-26 05:11:47.971 299 15715.88 550.78 57159.94 88888.00 2002-10-26 05:11:48.971 299 15715.75 550.90 57159.69 88888.00 2002-10-26 05:11:49.971 299 15716.01 550.90 57159.69 88888.00 2002-10-26 05:11:50.971 299 15715.62 551.03 57159.57 88888.00 2002-10-26 05:11:51.971 299 15716.14 550.90 57159.57 88888.00 2002-10-26 05:11:52.971 299 15715.49 551.27 57158.96 88888.00 2002-10-26 05:11:53.971 299 15716.14 551.52 57158.71 88888.00 2002-10-26 05:11:54.971 299 15715.88 550.78 57158.59 88888.00 2002-10-26 05:11:55.971 299 15716.53 550.65 57158.71 88888.00 2002-10-26 05:11:56.971 299 15716.14 550.28 57158.96 88888.00 2002-10-26 05:11:57.971 299 15716.01 550.03 57158.47 88888.00 2002-10-26 05:11:58.971 299 15716.40 551.03 57158.96 88888.00 2002-10-26 05:11:59.971 299 15716.40 550.41 57158.10 88888.00 2002-10-26 05:12:00.971 299 15716.40 550.65 57158.23 88888.00 2002-10-26 05:12:01.971 299 15717.31 550.53 57157.61 88888.00 2002-10-26 05:12:02.971 299 15717.18 549.91 57158.71 88888.00 2002-10-26 05:12:03.971 299 15717.44 550.90 57157.49 88888.00 2002-10-26 05:12:04.971 299 15717.44 549.91 57157.74 88888.00 2002-10-26 05:12:05.971 299 15717.96 550.16 57157.25 88888.00 2002-10-26 05:12:06.971 299 15717.44 549.79 57158.10 88888.00 2002-10-26 05:12:07.971 299 15717.96 549.91 57156.88 88888.00 2002-10-26 05:12:08.971 299 15718.09 549.42 57157.37 88888.00 2002-10-26 05:12:09.971 299 15718.35 549.17 57157.00 88888.00 2002-10-26 05:12:10.971 299 15718.74 549.54 57157.61 88888.00 2002-10-26 05:12:11.971 299 15718.48 548.80 57157.00 88888.00 2002-10-26 05:12:12.971 299 15718.35 549.04 57157.49 88888.00 2002-10-26 05:12:13.971 299 15718.48 548.30 57157.25 88888.00 2002-10-26 05:12:14.971 299 15719.25 548.80 57156.88 88888.00 2002-10-26 05:12:15.971 299 15719.00 548.67 57156.88 88888.00 2002-10-26 05:12:16.971 299 15719.25 547.93 57157.25 88888.00 2002-10-26 05:12:17.971 299 15719.00 547.93 57156.76 88888.00 2002-10-26 05:12:18.971 299 15719.25 548.55 57157.12 88888.00 2002-10-26 05:12:19.971 299 15718.87 548.30 57156.27 88888.00 2002-10-26 05:12:20.971 299 15718.35 548.42 57156.27 88888.00 2002-10-26 05:12:21.971 299 15718.74 548.30 57156.64 88888.00 2002-10-26 05:12:22.971 299 15717.83 548.92 57157.37 88888.00 2002-10-26 05:12:23.971 299 15717.83 548.67 57156.64 88888.00 2002-10-26 05:12:24.971 299 15718.09 548.42 57156.39 88888.00 2002-10-26 05:12:25.971 299 15717.83 549.17 57156.15 88888.00 2002-10-26 05:12:26.971 299 15718.22 549.04 57156.76 88888.00 2002-10-26 05:12:27.971 299 15717.70 549.54 57157.00 88888.00 2002-10-26 05:12:28.971 299 15717.57 549.42 57156.39 88888.00 2002-10-26 05:12:29.971 299 15717.83 549.54 57156.27 88888.00 2002-10-26 05:12:30.971 299 15717.70 549.79 57156.02 88888.00 2002-10-26 05:12:31.971 299 15717.18 549.91 57156.02 88888.00 2002-10-26 05:12:32.971 299 15716.79 549.42 57156.39 88888.00 2002-10-26 05:12:33.971 299 15716.66 549.29 57156.27 88888.00 2002-10-26 05:12:34.971 299 15716.66 550.03 57156.27 88888.00 2002-10-26 05:12:35.971 299 15716.79 550.03 57155.90 88888.00 2002-10-26 05:12:36.971 299 15717.70 549.29 57156.02 88888.00 2002-10-26 05:12:37.971 299 15716.79 549.66 57156.15 88888.00 2002-10-26 05:12:38.971 299 15717.18 549.66 57156.27 88888.00 2002-10-26 05:12:39.971 299 15717.18 549.66 57155.90 88888.00 2002-10-26 05:12:40.971 299 15717.31 550.03 57155.54 88888.00 2002-10-26 05:12:41.971 299 15717.70 549.54 57155.17 88888.00 2002-10-26 05:12:42.971 299 15717.05 549.04 57156.02 88888.00 2002-10-26 05:12:43.971 299 15717.44 549.79 57155.05 88888.00 2002-10-26 05:12:44.971 299 15717.70 549.42 57155.29 88888.00 2002-10-26 05:12:45.971 299 15717.57 549.29 57155.78 88888.00 2002-10-26 05:12:46.971 299 15718.09 548.92 57155.54 88888.00 2002-10-26 05:12:47.971 299 15718.22 549.54 57154.68 88888.00 2002-10-26 05:12:48.971 299 15718.09 548.92 57155.78 88888.00 2002-10-26 05:12:49.971 299 15718.87 548.18 57155.78 88888.00 2002-10-26 05:12:50.971 299 15718.61 548.30 57154.56 88888.00 2002-10-26 05:12:51.971 299 15719.12 547.81 57155.29 88888.00 2002-10-26 05:12:52.971 299 15718.74 548.55 57155.05 88888.00 2002-10-26 05:12:53.971 299 15719.38 548.55 57155.41 88888.00 2002-10-26 05:12:54.971 299 15718.87 547.93 57155.41 88888.00 2002-10-26 05:12:55.971 299 15718.87 548.30 57155.41 88888.00 2002-10-26 05:12:56.971 299 15719.12 547.81 57155.29 88888.00 2002-10-26 05:12:57.971 299 15718.87 547.43 57155.54 88888.00 2002-10-26 05:12:58.971 299 15718.48 546.69 57155.17 88888.00 2002-10-26 05:12:59.971 299 15718.87 547.56 57155.41 88888.00 2002-10-26 05:13:00.971 299 15718.22 547.19 57155.17 88888.00 2002-10-26 05:13:01.971 299 15718.09 547.19 57154.80 88888.00 2002-10-26 05:13:02.971 299 15718.48 547.19 57156.02 88888.00 2002-10-26 05:13:03.971 299 15718.09 547.31 57155.17 88888.00 2002-10-26 05:13:04.971 299 15717.44 546.44 57154.43 88888.00 2002-10-26 05:13:05.971 299 15717.18 546.94 57154.93 88888.00 2002-10-26 05:13:06.971 299 15716.40 546.69 57155.17 88888.00 2002-10-26 05:13:07.971 299 15716.53 546.94 57154.80 88888.00 2002-10-26 05:13:08.971 299 15716.01 546.69 57154.56 88888.00 2002-10-26 05:13:09.971 299 15716.27 546.94 57154.56 88888.00 2002-10-26 05:13:10.971 299 15714.97 546.94 57154.80 88888.00 2002-10-26 05:13:11.971 299 15715.23 547.06 57154.80 88888.00 2002-10-26 05:13:12.971 299 15714.84 546.69 57154.56 88888.00 2002-10-26 05:13:13.971 299 15714.45 547.19 57154.43 88888.00 2002-10-26 05:13:14.971 299 15714.19 547.93 57154.19 88888.00 2002-10-26 05:13:15.971 299 15714.06 547.19 57153.82 88888.00 2002-10-26 05:13:16.971 299 15713.93 547.19 57154.19 88888.00 2002-10-26 05:13:17.971 299 15713.41 547.06 57153.95 88888.00 2002-10-26 05:13:18.971 299 15713.67 547.43 57153.82 88888.00 2002-10-26 05:13:19.971 299 15713.41 547.19 57153.82 88888.00 2002-10-26 05:13:20.971 299 15712.89 547.56 57154.56 88888.00 2002-10-26 05:13:21.971 299 15712.89 547.19 57154.07 88888.00 2002-10-26 05:13:22.971 299 15713.54 546.57 57153.82 88888.00 2002-10-26 05:13:23.971 299 15713.93 547.06 57153.09 88888.00 2002-10-26 05:13:24.971 299 15714.19 546.57 57152.36 88888.00 2002-10-26 05:13:25.971 299 15713.80 546.57 57152.97 88888.00 2002-10-26 05:13:26.971 299 15713.54 546.69 57153.46 88888.00 2002-10-26 05:13:27.971 299 15713.67 545.95 57153.09 88888.00 2002-10-26 05:13:28.971 299 15714.06 546.20 57152.97 88888.00 2002-10-26 05:13:29.971 299 15714.71 546.07 57152.48 88888.00 2002-10-26 05:13:30.971 299 15714.45 546.32 57153.21 88888.00 2002-10-26 05:13:31.971 299 15713.93 546.57 57152.11 88888.00 2002-10-26 05:13:32.971 299 15714.58 546.07 57152.36 88888.00 2002-10-26 05:13:33.971 299 15714.97 546.44 57152.23 88888.00 2002-10-26 05:13:34.971 299 15714.97 545.70 57151.99 88888.00 2002-10-26 05:13:35.971 299 15714.58 545.58 57152.11 88888.00 2002-10-26 05:13:36.971 299 15714.32 545.58 57152.23 88888.00 2002-10-26 05:13:37.971 299 15714.97 546.20 57153.09 88888.00 2002-10-26 05:13:38.971 299 15714.84 545.82 57151.87 88888.00 2002-10-26 05:13:39.971 299 15714.32 545.20 57151.62 88888.00 2002-10-26 05:13:40.971 299 15714.19 545.45 57152.23 88888.00 2002-10-26 05:13:41.971 299 15714.58 545.08 57152.23 88888.00 2002-10-26 05:13:42.971 299 15715.10 544.21 57152.72 88888.00 2002-10-26 05:13:43.971 299 15714.32 544.21 57151.87 88888.00 2002-10-26 05:13:44.971 299 15714.32 544.83 57151.87 88888.00 2002-10-26 05:13:45.971 299 15714.58 545.20 57152.23 88888.00 2002-10-26 05:13:46.971 299 15714.32 544.46 57151.75 88888.00 2002-10-26 05:13:47.971 299 15714.32 544.71 57151.26 88888.00 2002-10-26 05:13:48.971 299 15714.45 544.59 57152.23 88888.00 2002-10-26 05:13:49.971 299 15713.41 544.71 57151.99 88888.00 2002-10-26 05:13:50.971 299 15713.93 544.59 57151.75 88888.00 2002-10-26 05:13:51.971 299 15713.93 544.09 57151.13 88888.00 2002-10-26 05:13:52.971 299 15713.80 544.09 57151.87 88888.00 2002-10-26 05:13:53.971 299 15714.32 544.09 57151.01 88888.00 2002-10-26 05:13:54.971 299 15713.67 544.21 57151.99 88888.00 2002-10-26 05:13:55.971 299 15713.54 544.09 57152.11 88888.00 2002-10-26 05:13:56.971 299 15713.54 544.34 57151.26 88888.00 2002-10-26 05:13:57.971 299 15713.28 544.46 57151.50 88888.00 2002-10-26 05:13:58.971 299 15712.89 543.72 57151.01 88888.00 2002-10-26 05:13:59.971 299 15713.67 544.34 57151.38 88888.00 2002-10-26 05:14:00.971 299 15713.02 543.72 57151.26 88888.00 2002-10-26 05:14:01.971 299 15713.15 544.21 57150.64 88888.00 2002-10-26 05:14:02.971 299 15713.80 543.84 57150.64 88888.00 2002-10-26 05:14:03.971 299 15713.67 544.21 57150.28 88888.00 2002-10-26 05:14:04.971 299 15713.80 543.84 57150.89 88888.00 2002-10-26 05:14:05.971 299 15713.28 544.34 57150.16 88888.00 2002-10-26 05:14:06.971 299 15712.89 543.59 57150.16 88888.00 2002-10-26 05:14:07.971 299 15713.93 544.09 57150.40 88888.00 2002-10-26 05:14:08.971 299 15713.28 543.59 57150.16 88888.00 2002-10-26 05:14:09.971 299 15713.15 543.59 57149.42 88888.00 2002-10-26 05:14:10.971 299 15713.28 543.72 57150.52 88888.00 2002-10-26 05:14:11.971 299 15713.41 543.97 57149.79 88888.00 2002-10-26 05:14:12.971 299 15713.15 543.84 57149.54 88888.00 2002-10-26 05:14:13.971 299 15713.41 544.46 57149.67 88888.00 2002-10-26 05:14:14.971 299 15712.89 543.97 57149.30 88888.00 2002-10-26 05:14:15.971 299 15713.02 544.83 57149.42 88888.00 2002-10-26 05:14:16.971 299 15713.28 543.72 57149.18 88888.00 2002-10-26 05:14:17.971 299 15713.67 544.21 57149.67 88888.00 2002-10-26 05:14:18.971 299 15713.15 544.09 57149.18 88888.00 2002-10-26 05:14:19.971 299 15713.54 543.84 57149.30 88888.00 2002-10-26 05:14:20.971 299 15713.67 544.21 57149.67 88888.00 2002-10-26 05:14:21.971 299 15713.41 543.59 57149.05 88888.00 2002-10-26 05:14:22.971 299 15714.06 543.72 57148.93 88888.00 2002-10-26 05:14:23.971 299 15713.67 543.72 57148.93 88888.00 2002-10-26 05:14:24.971 299 15714.19 543.72 57148.45 88888.00 2002-10-26 05:14:25.971 299 15714.06 543.84 57148.32 88888.00 2002-10-26 05:14:26.971 299 15714.58 543.10 57148.32 88888.00 2002-10-26 05:14:27.971 299 15713.80 543.35 57148.32 88888.00 2002-10-26 05:14:28.971 299 15714.19 543.72 57148.32 88888.00 2002-10-26 05:14:29.971 299 15714.32 543.59 57149.05 88888.00 2002-10-26 05:14:30.971 299 15713.93 542.85 57147.83 88888.00 2002-10-26 05:14:31.971 299 15713.41 543.10 57147.71 88888.00 2002-10-26 05:14:32.971 299 15714.32 543.22 57148.57 88888.00 2002-10-26 05:14:33.971 299 15713.93 543.47 57147.83 88888.00 2002-10-26 05:14:34.971 299 15714.97 543.10 57148.45 88888.00 2002-10-26 05:14:35.971 299 15714.06 542.73 57148.81 88888.00 2002-10-26 05:14:36.971 299 15714.32 543.22 57147.71 88888.00 2002-10-26 05:14:37.971 299 15714.45 542.73 57147.96 88888.00 2002-10-26 05:14:38.971 299 15713.93 543.10 57148.20 88888.00 2002-10-26 05:14:39.971 299 15714.19 543.10 57147.96 88888.00 2002-10-26 05:14:40.971 299 15714.32 543.10 57147.96 88888.00 2002-10-26 05:14:41.971 299 15713.93 542.85 57147.83 88888.00 2002-10-26 05:14:42.971 299 15714.19 542.73 57148.08 88888.00 2002-10-26 05:14:43.971 299 15713.80 542.48 57148.45 88888.00 2002-10-26 05:14:44.971 299 15713.54 542.48 57147.83 88888.00 2002-10-26 05:14:45.971 299 15713.02 542.60 57147.83 88888.00 2002-10-26 05:14:46.971 299 15714.84 542.11 57147.96 88888.00 2002-10-26 05:14:47.971 299 15714.45 542.11 57147.83 88888.00 2002-10-26 05:14:48.971 299 15714.06 541.24 57148.08 88888.00 2002-10-26 05:14:49.971 299 15714.32 541.74 57147.10 88888.00 2002-10-26 05:14:50.971 299 15713.54 541.24 57147.34 88888.00 2002-10-26 05:14:51.971 299 15713.41 541.49 57147.10 88888.00 2002-10-26 05:14:52.971 299 15713.28 540.87 57147.10 88888.00 2002-10-26 05:14:53.971 299 15713.80 541.61 57147.96 88888.00 2002-10-26 05:14:54.971 299 15713.28 541.12 57146.98 88888.00 2002-10-26 05:14:55.971 299 15712.63 541.36 57146.73 88888.00 2002-10-26 05:14:56.971 299 15713.28 541.36 57147.22 88888.00 2002-10-26 05:14:57.971 299 15713.02 541.12 57146.49 88888.00 2002-10-26 05:14:58.971 299 15712.50 540.99 57147.46 88888.00 2002-10-26 05:14:59.971 299 15712.50 540.87 57146.37 88888.00 2002-10-26 05:15:00.971 299 15712.50 540.62 57146.73 88888.00 2002-10-26 05:15:01.971 299 15711.59 540.37 57146.12 88888.00 2002-10-26 05:15:02.971 299 15712.11 540.62 57146.86 88888.00 2002-10-26 05:15:03.971 299 15711.72 540.87 57146.73 88888.00 2002-10-26 05:15:04.971 299 15712.24 540.87 57146.86 88888.00 2002-10-26 05:15:05.971 299 15711.85 540.62 57146.61 88888.00 2002-10-26 05:15:06.971 299 15711.59 540.75 57146.61 88888.00 2002-10-26 05:15:07.971 299 15711.33 540.37 57146.37 88888.00 2002-10-26 05:15:08.971 299 15711.20 540.62 57146.49 88888.00 2002-10-26 05:15:09.971 299 15711.07 540.50 57146.12 88888.00 2002-10-26 05:15:10.971 299 15710.68 540.62 57146.12 88888.00 2002-10-26 05:15:11.971 299 15710.94 540.37 57145.63 88888.00 2002-10-26 05:15:12.971 299 15711.07 539.88 57145.63 88888.00 2002-10-26 05:15:13.971 299 15710.81 540.37 57145.75 88888.00 2002-10-26 05:15:14.971 299 15710.29 540.00 57145.39 88888.00 2002-10-26 05:15:15.971 299 15711.07 539.88 57145.75 88888.00 2002-10-26 05:15:16.971 299 15709.90 540.13 57145.02 88888.00 2002-10-26 05:15:17.971 299 15710.29 540.25 57145.02 88888.00 2002-10-26 05:15:18.971 299 15710.29 540.50 57145.14 88888.00 2002-10-26 05:15:19.971 299 15709.38 539.38 57144.53 88888.00 2002-10-26 05:15:20.971 299 15710.29 539.63 57144.90 88888.00 2002-10-26 05:15:21.971 299 15710.16 540.25 57144.78 88888.00 2002-10-26 05:15:22.971 299 15709.77 539.51 57145.02 88888.00 2002-10-26 05:15:23.971 299 15709.77 538.89 57144.16 88888.00 2002-10-26 05:15:24.971 299 15709.51 539.88 57144.65 88888.00 2002-10-26 05:15:25.971 299 15709.64 539.63 57144.41 88888.00 2002-10-26 05:15:26.971 299 15709.77 540.00 57144.53 88888.00 2002-10-26 05:15:27.971 299 15709.64 539.51 57143.92 88888.00 2002-10-26 05:15:28.971 299 15709.90 539.63 57143.68 88888.00 2002-10-26 05:15:29.971 299 15710.29 539.01 57143.92 88888.00 2002-10-26 05:15:30.971 299 15710.16 538.64 57143.55 88888.00 2002-10-26 05:15:31.971 299 15709.51 539.75 57143.80 88888.00 2002-10-26 05:15:32.971 299 15709.90 539.14 57143.31 88888.00 2002-10-26 05:15:33.971 299 15709.90 539.51 57143.55 88888.00 2002-10-26 05:15:34.971 299 15709.38 539.01 57143.68 88888.00 2002-10-26 05:15:35.971 299 15709.90 539.26 57143.55 88888.00 2002-10-26 05:15:36.971 299 15709.77 539.01 57143.07 88888.00 2002-10-26 05:15:37.971 299 15709.25 539.01 57144.04 88888.00 2002-10-26 05:15:38.971 299 15708.99 538.64 57142.70 88888.00 2002-10-26 05:15:39.971 299 15709.51 538.64 57143.43 88888.00 2002-10-26 05:15:40.971 299 15709.64 539.01 57143.19 88888.00 2002-10-26 05:15:41.971 299 15708.99 538.39 57142.94 88888.00 2002-10-26 05:15:42.971 299 15709.25 538.52 57142.82 88888.00 2002-10-26 05:15:43.971 299 15708.73 538.02 57143.19 88888.00 2002-10-26 05:15:44.971 299 15708.99 538.02 57142.45 88888.00 2002-10-26 05:15:45.971 299 15709.25 538.14 57142.57 88888.00 2002-10-26 05:15:46.971 299 15708.73 537.77 57142.57 88888.00 2002-10-26 05:15:47.971 299 15708.47 537.28 57142.70 88888.00 2002-10-26 05:15:48.971 299 15708.60 537.53 57142.57 88888.00 2002-10-26 05:15:49.971 299 15708.86 537.40 57141.96 88888.00 2002-10-26 05:15:50.971 299 15708.99 537.03 57142.09 88888.00 2002-10-26 05:15:51.971 299 15708.34 536.53 57141.84 88888.00 2002-10-26 05:15:52.971 299 15708.86 536.91 57141.23 88888.00 2002-10-26 05:15:53.971 299 15708.47 537.15 57141.35 88888.00 2002-10-26 05:15:54.971 299 15708.60 536.78 57140.62 88888.00 2002-10-26 05:15:55.971 299 15708.08 536.41 57140.25 88888.00 2002-10-26 05:15:56.971 299 15708.60 536.53 57141.48 88888.00 2002-10-26 05:15:57.971 299 15708.21 535.92 57140.98 88888.00 2002-10-26 05:15:58.971 299 15708.60 536.53 57140.86 88888.00 2002-10-26 05:15:59.971 299 15708.47 536.04 57141.23 88888.00 2002-10-26 05:16:00.971 299 15708.73 536.16 57140.74 88888.00 2002-10-26 05:16:01.971 299 15709.12 535.67 57140.74 88888.00 2002-10-26 05:16:02.971 299 15707.69 536.04 57141.11 88888.00 2002-10-26 05:16:03.971 299 15708.73 535.79 57141.23 88888.00 2002-10-26 05:16:04.971 299 15708.73 535.54 57140.50 88888.00 2002-10-26 05:16:05.971 299 15709.12 535.17 57140.38 88888.00 2002-10-26 05:16:06.971 299 15709.25 536.04 57140.98 88888.00 2002-10-26 05:16:07.971 299 15709.25 535.67 57140.86 88888.00 2002-10-26 05:16:08.971 299 15708.73 535.42 57140.74 88888.00 2002-10-26 05:16:09.971 299 15710.03 535.54 57140.86 88888.00 2002-10-26 05:16:10.971 299 15710.16 535.17 57140.50 88888.00 2002-10-26 05:16:11.971 299 15709.51 535.30 57140.50 88888.00 2002-10-26 05:16:12.971 299 15709.51 535.05 57140.62 88888.00 2002-10-26 05:16:13.971 299 15709.90 534.92 57140.38 88888.00 2002-10-26 05:16:14.971 299 15710.55 535.05 57140.38 88888.00 2002-10-26 05:16:15.971 299 15709.90 534.80 57140.25 88888.00 2002-10-26 05:16:16.971 299 15710.94 534.43 57140.50 88888.00 2002-10-26 05:16:17.971 299 15710.68 535.17 57140.13 88888.00 2002-10-26 05:16:18.971 299 15711.20 534.43 57140.01 88888.00 2002-10-26 05:16:19.971 299 15710.16 534.43 57140.01 88888.00 2002-10-26 05:16:20.971 299 15710.55 533.93 57140.25 88888.00 2002-10-26 05:16:21.971 299 15711.46 534.43 57140.74 88888.00 2002-10-26 05:16:22.971 299 15710.94 534.18 57140.25 88888.00 2002-10-26 05:16:23.971 299 15711.20 533.81 57140.74 88888.00 2002-10-26 05:16:24.971 299 15711.46 534.55 57139.89 88888.00 2002-10-26 05:16:25.971 299 15710.81 533.69 57140.01 88888.00 2002-10-26 05:16:26.971 299 15710.94 534.43 57140.01 88888.00 2002-10-26 05:16:27.971 299 15711.85 534.18 57140.62 88888.00 2002-10-26 05:16:28.971 299 15711.46 533.93 57140.62 88888.00 2002-10-26 05:16:29.971 299 15711.98 533.93 57140.62 88888.00 2002-10-26 05:16:30.971 299 15711.72 533.81 57140.50 88888.00 2002-10-26 05:16:31.971 299 15712.89 533.44 57140.98 88888.00 2002-10-26 05:16:32.971 299 15712.37 533.56 57141.11 88888.00 2002-10-26 05:16:33.971 299 15712.50 533.69 57140.86 88888.00 2002-10-26 05:16:34.971 299 15712.50 533.44 57140.74 88888.00 2002-10-26 05:16:35.971 299 15712.50 533.44 57140.50 88888.00 2002-10-26 05:16:36.971 299 15713.41 533.31 57140.62 88888.00 2002-10-26 05:16:37.971 299 15713.28 533.56 57140.86 88888.00 2002-10-26 05:16:38.971 299 15712.37 533.44 57140.62 88888.00 2002-10-26 05:16:39.971 299 15713.41 533.81 57140.98 88888.00 2002-10-26 05:16:40.971 299 15713.41 533.07 57141.11 88888.00 2002-10-26 05:16:41.971 299 15713.54 533.19 57141.11 88888.00 2002-10-26 05:16:42.971 299 15713.41 533.44 57141.35 88888.00 2002-10-26 05:16:43.971 299 15713.02 533.31 57141.72 88888.00 2002-10-26 05:16:44.971 299 15713.93 533.93 57141.11 88888.00 2002-10-26 05:16:45.971 299 15713.67 533.56 57141.48 88888.00 2002-10-26 05:16:46.971 299 15714.58 533.31 57141.35 88888.00 2002-10-26 05:16:47.971 299 15714.19 533.44 57141.35 88888.00 2002-10-26 05:16:48.971 299 15714.84 533.44 57141.60 88888.00 2002-10-26 05:16:49.971 299 15714.84 533.56 57141.96 88888.00 2002-10-26 05:16:50.971 299 15714.06 533.31 57142.45 88888.00 2002-10-26 05:16:51.971 299 15714.71 533.31 57142.70 88888.00 2002-10-26 05:16:52.971 299 15715.36 532.82 57142.45 88888.00 2002-10-26 05:16:53.971 299 15715.88 532.57 57142.94 88888.00 2002-10-26 05:16:54.971 299 15715.88 533.19 57143.31 88888.00 2002-10-26 05:16:55.971 299 15716.01 532.82 57142.94 88888.00 2002-10-26 05:16:56.971 299 15715.75 532.57 57142.45 88888.00 2002-10-26 05:16:57.971 299 15716.79 533.19 57143.07 88888.00 2002-10-26 05:16:58.971 299 15716.01 533.31 57143.19 88888.00 2002-10-26 05:16:59.971 299 15716.53 532.94 57143.43 88888.00 2002-10-26 05:17:00.971 299 15716.92 533.31 57143.80 88888.00 2002-10-26 05:17:01.971 299 15717.44 532.82 57144.41 88888.00 2002-10-26 05:17:02.971 299 15717.57 532.94 57144.29 88888.00 2002-10-26 05:17:03.971 299 15717.05 533.44 57144.90 88888.00 2002-10-26 05:17:04.971 299 15718.22 533.07 57144.53 88888.00 2002-10-26 05:17:05.971 299 15716.92 533.31 57145.27 88888.00 2002-10-26 05:17:06.971 299 15718.09 533.31 57145.39 88888.00 2002-10-26 05:17:07.971 299 15718.09 533.07 57145.14 88888.00 2002-10-26 05:17:08.971 299 15717.96 533.07 57145.51 88888.00 2002-10-26 05:17:09.971 299 15719.00 533.07 57145.51 88888.00 2002-10-26 05:17:10.971 299 15719.00 533.07 57145.51 88888.00 2002-10-26 05:17:11.971 299 15718.87 532.82 57146.12 88888.00 2002-10-26 05:17:12.971 299 15719.25 532.94 57146.12 88888.00 2002-10-26 05:17:13.971 299 15718.74 533.31 57146.49 88888.00 2002-10-26 05:17:14.971 299 15719.38 532.82 57146.37 88888.00 2002-10-26 05:17:15.971 299 15720.81 533.19 57147.46 88888.00 2002-10-26 05:17:16.971 299 15720.42 532.94 57147.46 88888.00 2002-10-26 05:17:17.971 299 15721.46 533.07 57147.22 88888.00 2002-10-26 05:17:18.971 299 15720.29 533.44 57147.22 88888.00 2002-10-26 05:17:19.971 299 15721.07 532.94 57147.59 88888.00 2002-10-26 05:17:20.971 299 15721.20 533.44 57147.96 88888.00 2002-10-26 05:17:21.971 299 15722.24 532.94 57148.45 88888.00 2002-10-26 05:17:22.971 299 15720.94 533.81 57148.57 88888.00 2002-10-26 05:17:23.971 299 15721.33 533.69 57148.69 88888.00 2002-10-26 05:17:24.971 299 15721.85 533.44 57149.18 88888.00 2002-10-26 05:17:25.971 299 15721.07 533.44 57149.79 88888.00 2002-10-26 05:17:26.971 299 15721.85 533.93 57150.04 88888.00 2002-10-26 05:17:27.971 299 15721.33 533.56 57149.42 88888.00 2002-10-26 05:17:28.971 299 15721.98 533.81 57149.91 88888.00 2002-10-26 05:17:29.971 299 15723.02 533.81 57150.89 88888.00 2002-10-26 05:17:30.971 299 15722.63 533.93 57150.40 88888.00 2002-10-26 05:17:31.971 299 15721.72 533.07 57151.38 88888.00 2002-10-26 05:17:32.971 299 15723.15 533.56 57150.64 88888.00 2002-10-26 05:17:33.971 299 15722.63 533.81 57151.13 88888.00 2002-10-26 05:17:34.971 299 15722.89 534.18 57151.87 88888.00 2002-10-26 05:17:35.971 299 15722.76 534.06 57151.75 88888.00 2002-10-26 05:17:36.971 299 15722.89 534.18 57152.11 88888.00 2002-10-26 05:17:37.971 299 15722.24 534.43 57152.11 88888.00 2002-10-26 05:17:38.971 299 15722.24 534.68 57152.36 88888.00 2002-10-26 05:17:39.971 299 15723.15 534.80 57152.48 88888.00 2002-10-26 05:17:40.971 299 15722.76 534.80 57153.21 88888.00 2002-10-26 05:17:41.971 299 15723.02 535.05 57153.21 88888.00 2002-10-26 05:17:42.971 299 15723.67 534.80 57153.34 88888.00 2002-10-26 05:17:43.971 299 15723.80 534.92 57153.82 88888.00 2002-10-26 05:17:44.971 299 15723.41 534.92 57153.58 88888.00 2002-10-26 05:17:45.971 299 15724.19 535.54 57153.58 88888.00 2002-10-26 05:17:46.971 299 15724.32 535.79 57153.70 88888.00 2002-10-26 05:17:47.971 299 15724.06 535.30 57154.80 88888.00 2002-10-26 05:17:48.971 299 15724.84 534.92 57154.19 88888.00 2002-10-26 05:17:49.971 299 15724.71 535.54 57154.31 88888.00 2002-10-26 05:17:50.971 299 15724.45 535.92 57154.80 88888.00 2002-10-26 05:17:51.971 299 15724.97 535.54 57155.66 88888.00 2002-10-26 05:17:52.971 299 15725.36 535.79 57156.15 88888.00 2002-10-26 05:17:53.971 299 15725.36 535.54 57155.54 88888.00 2002-10-26 05:17:54.971 299 15725.23 535.42 57156.39 88888.00 2002-10-26 05:17:55.971 299 15726.40 535.67 57156.52 88888.00 2002-10-26 05:17:56.971 299 15725.49 535.92 57156.52 88888.00 2002-10-26 05:17:57.971 299 15726.27 536.66 57156.64 88888.00 2002-10-26 05:17:58.971 299 15725.75 535.30 57157.00 88888.00 2002-10-26 05:17:59.971 299 15726.79 536.04 57157.25 88888.00 2002-10-26 05:18:00.971 299 15726.79 536.16 57157.37 88888.00 2002-10-26 05:18:01.971 299 15727.83 535.92 57157.86 88888.00 2002-10-26 05:18:02.971 299 15727.44 536.16 57157.98 88888.00 2002-10-26 05:18:03.971 299 15727.05 536.78 57157.98 88888.00 2002-10-26 05:18:04.971 299 15727.83 535.79 57158.47 88888.00 2002-10-26 05:18:05.971 299 15727.83 536.78 57158.84 88888.00 2002-10-26 05:18:06.971 299 15728.09 536.41 57158.59 88888.00 2002-10-26 05:18:07.971 299 15727.96 536.91 57159.45 88888.00 2002-10-26 05:18:08.971 299 15727.83 536.53 57158.96 88888.00 2002-10-26 05:18:09.971 299 15728.48 536.41 57160.30 88888.00 2002-10-26 05:18:10.971 299 15728.22 536.41 57160.43 88888.00 2002-10-26 05:18:11.971 299 15727.70 536.78 57160.43 88888.00 2002-10-26 05:18:12.971 299 15728.22 536.91 57160.30 88888.00 2002-10-26 05:18:13.971 299 15727.83 536.66 57161.41 88888.00 2002-10-26 05:18:14.971 299 15728.87 537.28 57161.04 88888.00 2002-10-26 05:18:15.971 299 15729.26 536.41 57161.04 88888.00 2002-10-26 05:18:16.971 299 15728.48 536.66 57161.65 88888.00 2002-10-26 05:18:17.971 299 15728.48 537.03 57161.65 88888.00 2002-10-26 05:18:18.971 299 15728.74 536.78 57161.89 88888.00 2002-10-26 05:18:19.971 299 15727.96 537.28 57162.14 88888.00 2002-10-26 05:18:20.971 299 15728.35 537.15 57162.50 88888.00 2002-10-26 05:18:21.971 299 15728.09 536.78 57162.50 88888.00 2002-10-26 05:18:22.971 299 15728.09 536.78 57162.38 88888.00 2002-10-26 05:18:23.971 299 15728.35 537.53 57163.12 88888.00 2002-10-26 05:18:24.971 299 15728.61 537.03 57163.36 88888.00 2002-10-26 05:18:25.971 299 15729.13 537.15 57162.99 88888.00 2002-10-26 05:18:26.971 299 15729.78 537.77 57163.24 88888.00 2002-10-26 05:18:27.971 299 15728.87 537.15 57163.36 88888.00 2002-10-26 05:18:28.971 299 15728.87 536.91 57163.36 88888.00 2002-10-26 05:18:29.971 299 15729.91 537.28 57163.97 88888.00 2002-10-26 05:18:30.971 299 15728.22 537.15 57163.36 88888.00 2002-10-26 05:18:31.971 299 15729.52 536.91 57163.73 88888.00 2002-10-26 05:18:32.971 299 15729.13 536.41 57164.46 88888.00 2002-10-26 05:18:33.971 299 15729.26 537.03 57164.09 88888.00 2002-10-26 05:18:34.971 299 15728.61 536.78 57163.97 88888.00 2002-10-26 05:18:35.971 299 15729.78 537.28 57164.34 88888.00 2002-10-26 05:18:36.971 299 15729.26 536.66 57165.20 88888.00 2002-10-26 05:18:37.971 299 15729.39 537.53 57164.58 88888.00 2002-10-26 05:18:38.971 299 15729.13 536.53 57164.34 88888.00 2002-10-26 05:18:39.971 299 15730.30 537.03 57164.83 88888.00 2002-10-26 05:18:40.971 299 15730.04 536.91 57165.20 88888.00 2002-10-26 05:18:41.971 299 15729.52 536.91 57165.07 88888.00 2002-10-26 05:18:42.971 299 15729.26 536.78 57165.56 88888.00 2002-10-26 05:18:43.971 299 15729.91 537.40 57166.05 88888.00 2002-10-26 05:18:44.971 299 15730.30 536.78 57165.32 88888.00 2002-10-26 05:18:45.971 299 15730.04 536.53 57165.56 88888.00 2002-10-26 05:18:46.971 299 15729.52 537.03 57165.56 88888.00 2002-10-26 05:18:47.971 299 15729.13 536.78 57166.30 88888.00 2002-10-26 05:18:48.971 299 15728.61 536.78 57166.54 88888.00 2002-10-26 05:18:49.971 299 15729.13 536.91 57166.30 88888.00 2002-10-26 05:18:50.971 299 15728.61 536.04 57165.56 88888.00 2002-10-26 05:18:51.971 299 15728.87 536.53 57166.66 88888.00 2002-10-26 05:18:52.971 299 15728.48 536.91 57166.54 88888.00 2002-10-26 05:18:53.971 299 15728.74 536.04 57166.42 88888.00 2002-10-26 05:18:54.971 299 15729.26 536.29 57166.91 88888.00 2002-10-26 05:18:55.971 299 15728.48 535.92 57167.15 88888.00 2002-10-26 05:18:56.971 299 15728.35 536.04 57166.91 88888.00 2002-10-26 05:18:57.971 299 15727.83 536.04 57166.91 88888.00 2002-10-26 05:18:58.971 299 15727.70 536.53 57166.05 88888.00 2002-10-26 05:18:59.971 299 15727.83 535.67 57166.79 88888.00 2002-10-26 05:19:00.971 299 15727.31 535.42 57166.79 88888.00 2002-10-26 05:19:01.971 299 15727.57 535.92 57167.52 88888.00 2002-10-26 05:19:02.971 299 15727.44 536.16 57167.27 88888.00 2002-10-26 05:19:03.971 299 15726.66 535.54 57167.03 88888.00 2002-10-26 05:19:04.971 299 15726.40 536.04 57166.42 88888.00 2002-10-26 05:19:05.971 299 15726.92 535.79 57167.15 88888.00 2002-10-26 05:19:06.971 299 15726.53 535.67 57167.03 88888.00 2002-10-26 05:19:07.971 299 15726.14 535.17 57167.03 88888.00 2002-10-26 05:19:08.971 299 15725.62 535.42 57167.76 88888.00 2002-10-26 05:19:09.971 299 15726.01 536.04 57167.27 88888.00 2002-10-26 05:19:10.971 299 15726.01 535.54 57166.66 88888.00 2002-10-26 05:19:11.971 299 15725.88 535.67 57167.76 88888.00 2002-10-26 05:19:12.971 299 15725.75 535.30 57167.27 88888.00 2002-10-26 05:19:13.971 299 15725.75 535.05 57167.39 88888.00 2002-10-26 05:19:14.971 299 15726.01 535.42 57167.03 88888.00 2002-10-26 05:19:15.971 299 15724.84 535.05 57166.91 88888.00 2002-10-26 05:19:16.971 299 15724.71 535.79 57167.52 88888.00 2002-10-26 05:19:17.971 299 15725.49 535.05 57167.39 88888.00 2002-10-26 05:19:18.971 299 15725.49 535.30 57167.64 88888.00 2002-10-26 05:19:19.971 299 15725.75 535.17 57167.76 88888.00 2002-10-26 05:19:20.971 299 15725.23 535.54 57167.15 88888.00 2002-10-26 05:19:21.971 299 15725.75 535.92 57167.15 88888.00 2002-10-26 05:19:22.971 299 15724.84 535.05 57166.79 88888.00 2002-10-26 05:19:23.971 299 15724.71 535.54 57167.15 88888.00 2002-10-26 05:19:24.971 299 15724.84 535.42 57167.64 88888.00 2002-10-26 05:19:25.971 299 15724.84 536.04 57166.79 88888.00 2002-10-26 05:19:26.971 299 15725.49 535.05 57167.27 88888.00 2002-10-26 05:19:27.971 299 15725.23 535.67 57167.27 88888.00 2002-10-26 05:19:28.971 299 15724.84 535.67 57167.39 88888.00 2002-10-26 05:19:29.971 299 15724.97 535.17 57166.91 88888.00 2002-10-26 05:19:30.971 299 15724.45 534.68 57166.79 88888.00 2002-10-26 05:19:31.971 299 15724.58 535.54 57167.03 88888.00 2002-10-26 05:19:32.971 299 15724.32 535.30 57167.27 88888.00 2002-10-26 05:19:33.971 299 15723.93 534.55 57167.15 88888.00 2002-10-26 05:19:34.971 299 15724.84 534.80 57167.52 88888.00 2002-10-26 05:19:35.971 299 15724.58 534.43 57167.15 88888.00 2002-10-26 05:19:36.971 299 15723.67 534.43 57167.52 88888.00 2002-10-26 05:19:37.971 299 15723.67 534.31 57166.91 88888.00 2002-10-26 05:19:38.971 299 15723.15 535.05 57167.27 88888.00 2002-10-26 05:19:39.971 299 15723.93 534.06 57167.64 88888.00 2002-10-26 05:19:40.971 299 15723.41 534.06 57167.64 88888.00 2002-10-26 05:19:41.971 299 15723.02 534.80 57166.66 88888.00 2002-10-26 05:19:42.971 299 15723.54 534.68 57167.76 88888.00 2002-10-26 05:19:43.971 299 15723.02 535.17 57167.39 88888.00 2002-10-26 05:19:44.971 299 15723.41 534.06 57167.39 88888.00 2002-10-26 05:19:45.971 299 15722.76 534.18 57166.66 88888.00 2002-10-26 05:19:46.971 299 15722.76 534.80 57166.66 88888.00 2002-10-26 05:19:47.971 299 15722.37 534.06 57167.03 88888.00 2002-10-26 05:19:48.971 299 15721.98 533.69 57166.66 88888.00 2002-10-26 05:19:49.971 299 15722.37 533.93 57166.54 88888.00 2002-10-26 05:19:50.971 299 15721.85 534.31 57166.66 88888.00 2002-10-26 05:19:51.971 299 15721.59 534.06 57167.27 88888.00 2002-10-26 05:19:52.971 299 15721.98 533.56 57167.39 88888.00 2002-10-26 05:19:53.971 299 15721.98 533.93 57166.91 88888.00 2002-10-26 05:19:54.971 299 15721.46 534.06 57166.91 88888.00 2002-10-26 05:19:55.971 299 15720.68 533.81 57166.66 88888.00 2002-10-26 05:19:56.971 299 15721.20 533.69 57166.30 88888.00 2002-10-26 05:19:57.971 299 15721.20 534.06 57166.30 88888.00 2002-10-26 05:19:58.971 299 15721.07 533.19 57167.27 88888.00 2002-10-26 05:19:59.971 299 15720.81 533.81 57166.79 88888.00 2002-10-26 05:20:00.971 299 15720.81 533.69 57166.42 88888.00 2002-10-26 05:20:01.971 299 15720.94 533.56 57166.05 88888.00 2002-10-26 05:20:02.971 299 15720.42 532.94 57166.05 88888.00 2002-10-26 05:20:03.971 299 15720.42 533.31 57166.17 88888.00 2002-10-26 05:20:04.971 299 15720.29 533.69 57167.03 88888.00 2002-10-26 05:20:05.971 299 15720.29 533.07 57165.80 88888.00 2002-10-26 05:20:06.971 299 15720.81 533.81 57166.05 88888.00 2002-10-26 05:20:07.971 299 15720.17 533.19 57165.80 88888.00 2002-10-26 05:20:08.971 299 15720.17 533.69 57166.17 88888.00 2002-10-26 05:20:09.971 299 15720.17 533.19 57165.80 88888.00 2002-10-26 05:20:10.971 299 15719.78 533.19 57166.30 88888.00 2002-10-26 05:20:11.971 299 15720.29 533.19 57165.56 88888.00 2002-10-26 05:20:12.971 299 15719.51 533.56 57165.93 88888.00 2002-10-26 05:20:13.971 299 15719.00 532.94 57165.68 88888.00 2002-10-26 05:20:14.971 299 15719.38 533.56 57165.68 88888.00 2002-10-26 05:20:15.971 299 15718.74 533.19 57166.17 88888.00 2002-10-26 05:20:16.971 299 15718.61 532.82 57165.56 88888.00 2002-10-26 05:20:17.971 299 15719.25 532.82 57164.83 88888.00 2002-10-26 05:20:18.971 299 15718.74 533.07 57165.68 88888.00 2002-10-26 05:20:19.971 299 15719.12 532.82 57165.32 88888.00 2002-10-26 05:20:20.971 299 15719.25 532.45 57165.20 88888.00 2002-10-26 05:20:21.971 299 15719.38 533.07 57164.34 88888.00 2002-10-26 05:20:22.971 299 15717.96 532.57 57165.68 88888.00 2002-10-26 05:20:23.971 299 15719.00 533.31 57164.83 88888.00 2002-10-26 05:20:24.971 299 15718.35 532.57 57165.68 88888.00 2002-10-26 05:20:25.971 299 15717.96 531.58 57164.71 88888.00 2002-10-26 05:20:26.971 299 15717.96 532.20 57164.58 88888.00 2002-10-26 05:20:27.971 299 15718.61 532.82 57164.58 88888.00 2002-10-26 05:20:28.971 299 15717.57 532.45 57165.07 88888.00 2002-10-26 05:20:29.971 299 15718.35 532.94 57164.46 88888.00 2002-10-26 05:20:30.971 299 15717.83 532.45 57164.58 88888.00 2002-10-26 05:20:31.971 299 15717.83 532.32 57163.85 88888.00 2002-10-26 05:20:32.971 299 15717.96 532.20 57163.97 88888.00 2002-10-26 05:20:33.971 299 15717.05 532.70 57163.61 88888.00 2002-10-26 05:20:34.971 299 15717.31 532.94 57164.34 88888.00 2002-10-26 05:20:35.971 299 15717.05 532.32 57163.97 88888.00 2002-10-26 05:20:36.971 299 15717.18 532.08 57164.46 88888.00 2002-10-26 05:20:37.971 299 15716.79 532.45 57163.48 88888.00 2002-10-26 05:20:38.971 299 15716.27 532.57 57163.61 88888.00 2002-10-26 05:20:39.971 299 15716.53 532.20 57163.36 88888.00 2002-10-26 05:20:40.971 299 15715.75 533.07 57162.99 88888.00 2002-10-26 05:20:41.971 299 15715.88 533.07 57162.99 88888.00 2002-10-26 05:20:42.971 299 15715.88 532.32 57162.99 88888.00 2002-10-26 05:20:43.971 299 15715.75 532.57 57163.24 88888.00 2002-10-26 05:20:44.971 299 15715.75 533.07 57163.24 88888.00 2002-10-26 05:20:45.971 299 15714.84 532.94 57163.36 88888.00 2002-10-26 05:20:46.971 299 15715.62 532.08 57162.50 88888.00 2002-10-26 05:20:47.971 299 15714.97 532.82 57162.87 88888.00 2002-10-26 05:20:48.971 299 15714.71 532.82 57162.87 88888.00 2002-10-26 05:20:49.971 299 15714.58 532.08 57162.02 88888.00 2002-10-26 05:20:50.971 299 15714.84 532.70 57162.63 88888.00 2002-10-26 05:20:51.971 299 15714.32 532.94 57162.87 88888.00 2002-10-26 05:20:52.971 299 15714.84 532.94 57162.26 88888.00 2002-10-26 05:20:53.971 299 15713.67 532.82 57161.89 88888.00 2002-10-26 05:20:54.971 299 15713.67 532.94 57162.26 88888.00 2002-10-26 05:20:55.971 299 15713.93 532.82 57162.50 88888.00 2002-10-26 05:20:56.971 299 15713.67 532.45 57162.14 88888.00 2002-10-26 05:20:57.971 299 15713.54 532.70 57161.89 88888.00 2002-10-26 05:20:58.971 299 15713.54 533.19 57162.02 88888.00 2002-10-26 05:20:59.971 299 15713.28 532.45 57161.77 88888.00 2002-10-26 05:21:00.971 299 15712.11 532.94 57161.41 88888.00 2002-10-26 05:21:01.971 299 15712.50 533.19 57161.77 88888.00 2002-10-26 05:21:02.971 299 15712.11 532.57 57161.04 88888.00 2002-10-26 05:21:03.971 299 15712.24 532.57 57160.79 88888.00 2002-10-26 05:21:04.971 299 15712.37 532.57 57161.16 88888.00 2002-10-26 05:21:05.971 299 15712.50 531.95 57160.91 88888.00 2002-10-26 05:21:06.971 299 15712.37 532.82 57161.53 88888.00 2002-10-26 05:21:07.971 299 15711.59 532.20 57161.53 88888.00 2002-10-26 05:21:08.971 299 15711.72 532.82 57160.30 88888.00 2002-10-26 05:21:09.971 299 15711.85 532.70 57160.06 88888.00 2002-10-26 05:21:10.971 299 15711.72 532.57 57159.57 88888.00 2002-10-26 05:21:11.971 299 15711.59 531.95 57160.30 88888.00 2002-10-26 05:21:12.971 299 15711.98 532.57 57159.45 88888.00 2002-10-26 05:21:13.971 299 15711.72 532.82 57160.18 88888.00 2002-10-26 05:21:14.971 299 15711.59 532.20 57160.06 88888.00 2002-10-26 05:21:15.971 299 15711.20 531.95 57159.94 88888.00 2002-10-26 05:21:16.971 299 15711.85 531.46 57159.45 88888.00 2002-10-26 05:21:17.971 299 15711.20 532.32 57159.57 88888.00 2002-10-26 05:21:18.971 299 15711.85 531.70 57159.45 88888.00 2002-10-26 05:21:19.971 299 15711.98 531.70 57158.96 88888.00 2002-10-26 05:21:20.971 299 15712.11 531.83 57159.08 88888.00 2002-10-26 05:21:21.971 299 15711.46 531.70 57159.32 88888.00 2002-10-26 05:21:22.971 299 15711.33 532.57 57159.32 88888.00 2002-10-26 05:21:23.971 299 15711.72 531.58 57158.84 88888.00 2002-10-26 05:21:24.971 299 15711.46 531.21 57159.20 88888.00 2002-10-26 05:21:25.971 299 15711.20 531.95 57158.84 88888.00 2002-10-26 05:21:26.971 299 15711.85 531.46 57158.23 88888.00 2002-10-26 05:21:27.971 299 15711.85 531.33 57158.10 88888.00 2002-10-26 05:21:28.971 299 15712.63 530.71 57158.35 88888.00 2002-10-26 05:21:29.971 299 15711.98 530.84 57157.86 88888.00 2002-10-26 05:21:30.971 299 15712.11 530.47 57157.98 88888.00 2002-10-26 05:21:31.971 299 15713.02 531.21 57157.61 88888.00 2002-10-26 05:21:32.971 299 15713.02 531.09 57157.49 88888.00 2002-10-26 05:21:33.971 299 15712.76 530.71 57157.12 88888.00 2002-10-26 05:21:34.971 299 15712.89 530.84 57157.98 88888.00 2002-10-26 05:21:35.971 299 15712.63 531.21 57157.25 88888.00 2002-10-26 05:21:36.971 299 15713.67 530.71 57157.37 88888.00 2002-10-26 05:21:37.971 299 15713.80 530.96 57157.25 88888.00 2002-10-26 05:21:38.971 299 15713.54 530.34 57156.76 88888.00 2002-10-26 05:21:39.971 299 15714.19 530.59 57156.64 88888.00 2002-10-26 05:21:40.971 299 15713.80 531.09 57157.74 88888.00 2002-10-26 05:21:41.971 299 15714.32 531.09 57156.64 88888.00 2002-10-26 05:21:42.971 299 15714.45 530.47 57157.00 88888.00 2002-10-26 05:21:43.971 299 15714.97 530.47 57156.76 88888.00 2002-10-26 05:21:44.971 299 15714.32 530.84 57156.52 88888.00 2002-10-26 05:21:45.971 299 15714.84 530.84 57156.52 88888.00 2002-10-26 05:21:46.971 299 15714.97 531.33 57156.88 88888.00 2002-10-26 05:21:47.971 299 15715.36 530.96 57157.00 88888.00 2002-10-26 05:21:48.971 299 15715.36 530.59 57156.64 88888.00 2002-10-26 05:21:49.971 299 15715.75 530.71 57156.76 88888.00 2002-10-26 05:21:50.971 299 15716.40 530.59 57156.88 88888.00 2002-10-26 05:21:51.971 299 15716.66 530.84 57156.88 88888.00 2002-10-26 05:21:52.971 299 15716.53 530.59 57156.64 88888.00 2002-10-26 05:21:53.971 299 15717.31 530.34 57156.76 88888.00 2002-10-26 05:21:54.971 299 15717.18 530.84 57156.27 88888.00 2002-10-26 05:21:55.971 299 15717.05 530.84 57156.88 88888.00 2002-10-26 05:21:56.971 299 15717.70 530.84 57156.76 88888.00 2002-10-26 05:21:57.971 299 15717.18 530.84 57157.00 88888.00 2002-10-26 05:21:58.971 299 15717.96 530.71 57157.00 88888.00 2002-10-26 05:21:59.971 299 15719.00 530.59 57156.64 88888.00 2002-10-26 05:22:00.971 299 15718.48 530.22 57157.12 88888.00 2002-10-26 05:22:01.971 299 15718.22 530.34 57157.37 88888.00 2002-10-26 05:22:02.971 299 15718.87 530.22 57157.37 88888.00 2002-10-26 05:22:03.971 299 15718.48 530.71 57156.52 88888.00 2002-10-26 05:22:04.971 299 15719.91 530.22 57157.61 88888.00 2002-10-26 05:22:05.971 299 15719.12 530.47 57158.10 88888.00 2002-10-26 05:22:06.971 299 15719.51 530.34 57157.86 88888.00 2002-10-26 05:22:07.971 299 15719.78 529.97 57157.98 88888.00 2002-10-26 05:22:08.971 299 15719.12 530.96 57158.10 88888.00 2002-10-26 05:22:09.971 299 15719.12 530.09 57157.74 88888.00 2002-10-26 05:22:10.971 299 15719.51 530.22 57157.74 88888.00 2002-10-26 05:22:11.971 299 15720.04 529.85 57158.23 88888.00 2002-10-26 05:22:12.971 299 15719.25 530.59 57158.35 88888.00 2002-10-26 05:22:13.971 299 15719.51 530.09 57158.84 88888.00 2002-10-26 05:22:14.971 299 15720.04 530.96 57158.84 88888.00 2002-10-26 05:22:15.971 299 15720.42 530.34 57158.59 88888.00 2002-10-26 05:22:16.971 299 15720.55 530.47 57159.08 88888.00 2002-10-26 05:22:17.971 299 15720.68 531.33 57158.84 88888.00 2002-10-26 05:22:18.971 299 15720.68 531.21 57158.84 88888.00 2002-10-26 05:22:19.971 299 15719.91 530.71 57159.57 88888.00 2002-10-26 05:22:20.971 299 15719.91 529.97 57158.84 88888.00 2002-10-26 05:22:21.971 299 15720.55 530.96 57159.45 88888.00 2002-10-26 05:22:22.971 299 15720.55 531.33 57158.84 88888.00 2002-10-26 05:22:23.971 299 15720.55 530.96 57159.82 88888.00 2002-10-26 05:22:24.971 299 15720.55 530.84 57159.57 88888.00 2002-10-26 05:22:25.971 299 15721.07 530.47 57159.82 88888.00 2002-10-26 05:22:26.971 299 15719.91 531.21 57160.43 88888.00 2002-10-26 05:22:27.971 299 15720.42 531.46 57159.69 88888.00 2002-10-26 05:22:28.971 299 15720.29 530.96 57159.69 88888.00 2002-10-26 05:22:29.971 299 15719.78 531.33 57160.67 88888.00 2002-10-26 05:22:30.971 299 15719.91 531.46 57160.30 88888.00 2002-10-26 05:22:31.971 299 15719.25 530.84 57160.67 88888.00 2002-10-26 05:22:32.971 299 15719.12 531.70 57160.30 88888.00 2002-10-26 05:22:33.971 299 15719.51 531.46 57160.06 88888.00 2002-10-26 05:22:34.971 299 15719.00 531.70 57160.06 88888.00 2002-10-26 05:22:35.971 299 15718.48 531.70 57160.30 88888.00 2002-10-26 05:22:36.971 299 15719.25 531.83 57160.30 88888.00 2002-10-26 05:22:37.971 299 15718.87 531.33 57160.79 88888.00 2002-10-26 05:22:38.971 299 15718.61 531.70 57160.55 88888.00 2002-10-26 05:22:39.971 299 15718.61 532.08 57160.30 88888.00 2002-10-26 05:22:40.971 299 15718.35 531.33 57160.91 88888.00 2002-10-26 05:22:41.971 299 15718.48 532.08 57160.30 88888.00 2002-10-26 05:22:42.971 299 15718.48 531.95 57160.43 88888.00 2002-10-26 05:22:43.971 299 15717.44 532.57 57160.30 88888.00 2002-10-26 05:22:44.971 299 15717.05 531.95 57161.41 88888.00 2002-10-26 05:22:45.971 299 15717.96 531.33 57160.79 88888.00 2002-10-26 05:22:46.971 299 15717.05 532.70 57160.79 88888.00 2002-10-26 05:22:47.971 299 15717.96 532.45 57160.91 88888.00 2002-10-26 05:22:48.971 299 15717.05 532.57 57160.79 88888.00 2002-10-26 05:22:49.971 299 15717.31 532.57 57160.67 88888.00 2002-10-26 05:22:50.971 299 15716.40 532.57 57160.30 88888.00 2002-10-26 05:22:51.971 299 15717.05 532.32 57161.04 88888.00 2002-10-26 05:22:52.971 299 15718.09 532.32 57160.67 88888.00 2002-10-26 05:22:53.971 299 15717.83 532.45 57161.04 88888.00 2002-10-26 05:22:54.971 299 15717.44 532.45 57160.79 88888.00 2002-10-26 05:22:55.971 299 15717.44 532.45 57161.41 88888.00 2002-10-26 05:22:56.971 299 15718.09 532.94 57160.55 88888.00 2002-10-26 05:22:57.971 299 15717.96 532.82 57161.41 88888.00 2002-10-26 05:22:58.971 299 15717.57 533.19 57161.16 88888.00 2002-10-26 05:22:59.971 299 15718.61 532.70 57161.41 88888.00 2002-10-26 05:23:00.971 299 15717.70 532.70 57161.16 88888.00 2002-10-26 05:23:01.971 299 15717.96 532.94 57160.91 88888.00 2002-10-26 05:23:02.971 299 15718.48 532.57 57160.79 88888.00 2002-10-26 05:23:03.971 299 15718.22 532.82 57161.53 88888.00 2002-10-26 05:23:04.971 299 15718.87 532.45 57161.16 88888.00 2002-10-26 05:23:05.971 299 15718.48 533.07 57161.89 88888.00 2002-10-26 05:23:06.971 299 15719.51 532.70 57161.53 88888.00 2002-10-26 05:23:07.971 299 15719.25 532.08 57162.02 88888.00 2002-10-26 05:23:08.971 299 15719.51 532.82 57161.53 88888.00 2002-10-26 05:23:09.971 299 15718.35 532.45 57161.53 88888.00 2002-10-26 05:23:10.971 299 15719.25 532.94 57161.53 88888.00 2002-10-26 05:23:11.971 299 15720.17 532.70 57161.53 88888.00 2002-10-26 05:23:12.971 299 15719.78 532.82 57162.75 88888.00 2002-10-26 05:23:13.971 299 15719.65 532.45 57162.26 88888.00 2002-10-26 05:23:14.971 299 15720.29 533.31 57162.02 88888.00 2002-10-26 05:23:15.971 299 15720.55 532.32 57162.63 88888.00 2002-10-26 05:23:16.971 299 15720.42 532.94 57161.65 88888.00 2002-10-26 05:23:17.971 299 15720.17 532.57 57162.14 88888.00 2002-10-26 05:23:18.971 299 15719.91 533.19 57162.14 88888.00 2002-10-26 05:23:19.971 299 15721.20 532.94 57162.75 88888.00 2002-10-26 05:23:20.971 299 15721.20 532.82 57162.38 88888.00 2002-10-26 05:23:21.971 299 15721.33 532.82 57162.75 88888.00 2002-10-26 05:23:22.971 299 15721.33 532.82 57163.12 88888.00 2002-10-26 05:23:23.971 299 15722.24 532.08 57162.50 88888.00 2002-10-26 05:23:24.971 299 15722.11 532.70 57162.75 88888.00 2002-10-26 05:23:25.971 299 15721.46 532.94 57163.85 88888.00 2002-10-26 05:23:26.971 299 15723.15 532.70 57163.24 88888.00 2002-10-26 05:23:27.971 299 15722.89 533.31 57163.12 88888.00 2002-10-26 05:23:28.971 299 15722.89 533.69 57162.63 88888.00 2002-10-26 05:23:29.971 299 15723.02 532.94 57163.48 88888.00 2002-10-26 05:23:30.971 299 15723.15 532.20 57163.12 88888.00 2002-10-26 05:23:31.971 299 15723.15 532.20 57162.87 88888.00 2002-10-26 05:23:32.971 299 15723.02 533.44 57163.24 88888.00 2002-10-26 05:23:33.971 299 15724.45 533.19 57163.61 88888.00 2002-10-26 05:23:34.971 299 15723.28 532.45 57163.73 88888.00 2002-10-26 05:23:35.971 299 15724.06 533.81 57163.73 88888.00 2002-10-26 05:23:36.971 299 15723.93 533.19 57164.95 88888.00 2002-10-26 05:23:37.971 299 15723.67 533.69 57164.95 88888.00 2002-10-26 05:23:38.971 299 15723.67 532.45 57164.46 88888.00 2002-10-26 05:23:39.971 299 15724.19 532.82 57164.09 88888.00 2002-10-26 05:23:40.971 299 15723.80 532.94 57163.85 88888.00 2002-10-26 05:23:41.971 299 15724.84 533.56 57164.21 88888.00 2002-10-26 05:23:42.971 299 15724.71 533.19 57165.07 88888.00 2002-10-26 05:23:43.971 299 15724.84 533.31 57164.21 88888.00 2002-10-26 05:23:44.971 299 15724.97 533.93 57164.71 88888.00 2002-10-26 05:23:45.971 299 15724.19 532.57 57164.95 88888.00 2002-10-26 05:23:46.971 299 15724.71 533.44 57164.83 88888.00 2002-10-26 05:23:47.971 299 15725.49 533.31 57165.20 88888.00 2002-10-26 05:23:48.971 299 15724.58 533.93 57165.44 88888.00 2002-10-26 05:23:49.971 299 15724.19 533.69 57165.56 88888.00 2002-10-26 05:23:50.971 299 15725.23 534.18 57165.80 88888.00 2002-10-26 05:23:51.971 299 15724.58 533.56 57164.95 88888.00 2002-10-26 05:23:52.971 299 15725.62 533.81 57165.80 88888.00 2002-10-26 05:23:53.971 299 15725.36 533.56 57166.05 88888.00 2002-10-26 05:23:54.971 299 15724.97 533.69 57165.68 88888.00 2002-10-26 05:23:55.971 299 15724.97 533.81 57166.30 88888.00 2002-10-26 05:23:56.971 299 15725.10 533.31 57166.05 88888.00 2002-10-26 05:23:57.971 299 15725.10 533.56 57165.56 88888.00 2002-10-26 05:23:58.971 299 15724.32 533.81 57166.17 88888.00 2002-10-26 05:23:59.971 299 15724.32 534.06 57165.80 88888.00 2002-10-26 05:24:00.971 299 15724.45 533.69 57166.54 88888.00 2002-10-26 05:24:01.971 299 15724.71 533.69 57166.05 88888.00 2002-10-26 05:24:02.971 299 15723.93 533.93 57166.17 88888.00 2002-10-26 05:24:03.971 299 15723.93 533.56 57166.05 88888.00 2002-10-26 05:24:04.971 299 15723.41 534.43 57166.05 88888.00 2002-10-26 05:24:05.971 299 15723.93 533.56 57165.93 88888.00 2002-10-26 05:24:06.971 299 15723.54 534.06 57166.66 88888.00 2002-10-26 05:24:07.971 299 15723.02 534.18 57166.54 88888.00 2002-10-26 05:24:08.971 299 15723.28 534.68 57167.15 88888.00 2002-10-26 05:24:09.971 299 15722.76 534.06 57167.52 88888.00 2002-10-26 05:24:10.971 299 15722.63 534.06 57166.91 88888.00 2002-10-26 05:24:11.971 299 15722.50 534.31 57167.15 88888.00 2002-10-26 05:24:12.971 299 15722.37 534.43 57166.91 88888.00 2002-10-26 05:24:13.971 299 15722.11 534.80 57166.66 88888.00 2002-10-26 05:24:14.971 299 15721.59 534.43 57167.52 88888.00 2002-10-26 05:24:15.971 299 15721.72 534.06 57167.39 88888.00 2002-10-26 05:24:16.971 299 15720.94 534.18 57167.15 88888.00 2002-10-26 05:24:17.971 299 15720.81 534.80 57167.03 88888.00 2002-10-26 05:24:18.971 299 15720.94 533.81 57167.15 88888.00 2002-10-26 05:24:19.971 299 15720.42 534.18 57167.03 88888.00 2002-10-26 05:24:20.971 299 15720.68 534.43 57166.91 88888.00 2002-10-26 05:24:21.971 299 15720.42 534.31 57167.27 88888.00 2002-10-26 05:24:22.971 299 15720.55 534.06 57166.66 88888.00 2002-10-26 05:24:23.971 299 15719.51 533.81 57167.27 88888.00 2002-10-26 05:24:24.971 299 15719.25 534.31 57166.54 88888.00 2002-10-26 05:24:25.971 299 15719.78 534.55 57166.54 88888.00 2002-10-26 05:24:26.971 299 15719.00 534.55 57166.66 88888.00 2002-10-26 05:24:27.971 299 15719.78 534.31 57167.64 88888.00 2002-10-26 05:24:28.971 299 15720.29 534.06 57166.66 88888.00 2002-10-26 05:24:29.971 299 15718.74 534.92 57167.03 88888.00 2002-10-26 05:24:30.971 299 15719.25 534.92 57166.79 88888.00 2002-10-26 05:24:31.971 299 15719.25 534.55 57166.17 88888.00 2002-10-26 05:24:32.971 299 15720.04 534.55 57166.91 88888.00 2002-10-26 05:24:33.971 299 15719.51 534.92 57166.54 88888.00 2002-10-26 05:24:34.971 299 15718.74 534.06 57166.54 88888.00 2002-10-26 05:24:35.971 299 15719.25 534.43 57166.79 88888.00 2002-10-26 05:24:36.971 299 15718.74 534.43 57166.91 88888.00 2002-10-26 05:24:37.971 299 15719.51 534.18 57166.30 88888.00 2002-10-26 05:24:38.971 299 15718.87 533.69 57166.17 88888.00 2002-10-26 05:24:39.971 299 15718.09 533.93 57166.05 88888.00 2002-10-26 05:24:40.971 299 15719.12 534.31 57166.54 88888.00 2002-10-26 05:24:41.971 299 15718.74 533.81 57166.30 88888.00 2002-10-26 05:24:42.971 299 15718.35 534.06 57165.56 88888.00 2002-10-26 05:24:43.971 299 15718.22 533.93 57165.80 88888.00 2002-10-26 05:24:44.971 299 15717.96 534.06 57165.93 88888.00 2002-10-26 05:24:45.971 299 15717.57 534.31 57165.68 88888.00 2002-10-26 05:24:46.971 299 15717.57 534.06 57166.05 88888.00 2002-10-26 05:24:47.971 299 15717.96 533.69 57166.05 88888.00 2002-10-26 05:24:48.971 299 15717.57 533.81 57166.05 88888.00 2002-10-26 05:24:49.971 299 15718.09 534.06 57165.44 88888.00 2002-10-26 05:24:50.971 299 15717.05 533.81 57165.56 88888.00 2002-10-26 05:24:51.971 299 15717.83 533.31 57165.44 88888.00 2002-10-26 05:24:52.971 299 15716.92 533.81 57165.44 88888.00 2002-10-26 05:24:53.971 299 15717.57 533.81 57165.07 88888.00 2002-10-26 05:24:54.971 299 15716.66 534.06 57165.44 88888.00 2002-10-26 05:24:55.971 299 15717.05 533.44 57165.68 88888.00 2002-10-26 05:24:56.971 299 15717.57 533.07 57165.44 88888.00 2002-10-26 05:24:57.971 299 15717.57 533.56 57165.56 88888.00 2002-10-26 05:24:58.971 299 15717.05 533.69 57165.07 88888.00 2002-10-26 05:24:59.971 299 15717.31 533.44 57164.95 88888.00 2002-10-26 05:25:00.971 299 15716.53 533.19 57164.58 88888.00 2002-10-26 05:25:01.971 299 15717.31 533.69 57164.83 88888.00 2002-10-26 05:25:02.971 299 15716.79 533.31 57164.83 88888.00 2002-10-26 05:25:03.971 299 15717.96 533.93 57165.07 88888.00 2002-10-26 05:25:04.971 299 15718.09 533.31 57164.83 88888.00 2002-10-26 05:25:05.971 299 15717.31 533.93 57163.97 88888.00 2002-10-26 05:25:06.971 299 15717.57 533.93 57164.09 88888.00 2002-10-26 05:25:07.971 299 15717.57 534.06 57164.83 88888.00 2002-10-26 05:25:08.971 299 15717.31 533.69 57164.21 88888.00 2002-10-26 05:25:09.971 299 15718.35 533.93 57164.83 88888.00 2002-10-26 05:25:10.971 299 15718.35 533.69 57164.71 88888.00 2002-10-26 05:25:11.971 299 15719.25 534.06 57164.71 88888.00 2002-10-26 05:25:12.971 299 15718.35 534.55 57164.46 88888.00 2002-10-26 05:25:13.971 299 15718.61 533.56 57164.95 88888.00 2002-10-26 05:25:14.971 299 15719.38 533.69 57164.71 88888.00 2002-10-26 05:25:15.971 299 15719.65 533.81 57164.21 88888.00 2002-10-26 05:25:16.971 299 15719.51 533.81 57164.83 88888.00 2002-10-26 05:25:17.971 299 15719.25 534.31 57164.58 88888.00 2002-10-26 05:25:18.971 299 15719.38 534.31 57164.34 88888.00 2002-10-26 05:25:19.971 299 15719.78 533.44 57164.58 88888.00 2002-10-26 05:25:20.971 299 15720.68 534.68 57164.21 88888.00 2002-10-26 05:25:21.971 299 15720.29 533.56 57165.07 88888.00 2002-10-26 05:25:22.971 299 15720.94 534.55 57164.71 88888.00 2002-10-26 05:25:23.971 299 15720.68 534.31 57164.09 88888.00 2002-10-26 05:25:24.971 299 15721.20 534.55 57165.20 88888.00 2002-10-26 05:25:25.971 299 15721.20 534.18 57165.07 88888.00 2002-10-26 05:25:26.971 299 15721.72 534.68 57164.71 88888.00 2002-10-26 05:25:27.971 299 15721.59 534.31 57165.44 88888.00 2002-10-26 05:25:28.971 299 15721.46 534.55 57164.71 88888.00 2002-10-26 05:25:29.971 299 15721.72 534.55 57164.58 88888.00 2002-10-26 05:25:30.971 299 15722.37 534.06 57164.95 88888.00 2002-10-26 05:25:31.971 299 15721.46 534.43 57165.56 88888.00 2002-10-26 05:25:32.971 299 15722.11 534.55 57165.20 88888.00 2002-10-26 05:25:33.971 299 15722.37 535.05 57165.20 88888.00 2002-10-26 05:25:34.971 299 15722.11 535.30 57165.32 88888.00 2002-10-26 05:25:35.971 299 15722.63 534.06 57165.44 88888.00 2002-10-26 05:25:36.971 299 15722.89 534.18 57165.93 88888.00 2002-10-26 05:25:37.971 299 15722.89 534.80 57165.80 88888.00 2002-10-26 05:25:38.971 299 15722.50 534.43 57165.07 88888.00 2002-10-26 05:25:39.971 299 15723.15 534.18 57165.68 88888.00 2002-10-26 05:25:40.971 299 15722.89 534.80 57165.56 88888.00 2002-10-26 05:25:41.971 299 15723.54 534.80 57165.32 88888.00 2002-10-26 05:25:42.971 299 15723.28 534.68 57165.32 88888.00 2002-10-26 05:25:43.971 299 15723.93 535.05 57165.93 88888.00 2002-10-26 05:25:44.971 299 15723.54 534.43 57165.56 88888.00 2002-10-26 05:25:45.971 299 15723.41 535.30 57166.17 88888.00 2002-10-26 05:25:46.971 299 15724.58 535.05 57165.80 88888.00 2002-10-26 05:25:47.971 299 15724.06 534.92 57165.68 88888.00 2002-10-26 05:25:48.971 299 15724.45 535.30 57166.17 88888.00 2002-10-26 05:25:49.971 299 15724.97 534.68 57165.80 88888.00 2002-10-26 05:25:50.971 299 15725.36 534.55 57166.42 88888.00 2002-10-26 05:25:51.971 299 15725.88 534.92 57166.05 88888.00 2002-10-26 05:25:52.971 299 15726.40 533.93 57165.93 88888.00 2002-10-26 05:25:53.971 299 15725.62 534.68 57166.05 88888.00 2002-10-26 05:25:54.971 299 15725.75 534.18 57166.54 88888.00 2002-10-26 05:25:55.971 299 15725.88 534.92 57166.42 88888.00 2002-10-26 05:25:56.971 299 15726.01 534.80 57166.17 88888.00 2002-10-26 05:25:57.971 299 15726.66 535.05 57166.54 88888.00 2002-10-26 05:25:58.971 299 15726.14 534.55 57166.54 88888.00 2002-10-26 05:25:59.971 299 15726.53 534.43 57166.79 88888.00 2002-10-26 05:26:00.971 299 15726.92 534.18 57167.03 88888.00 2002-10-26 05:26:01.971 299 15727.31 534.43 57166.42 88888.00 2002-10-26 05:26:02.971 299 15727.57 534.43 57167.03 88888.00 2002-10-26 05:26:03.971 299 15726.92 534.55 57167.52 88888.00 2002-10-26 05:26:04.971 299 15726.53 534.68 57167.27 88888.00 2002-10-26 05:26:05.971 299 15726.79 534.92 57167.39 88888.00 2002-10-26 05:26:06.971 299 15726.66 534.31 57167.15 88888.00 2002-10-26 05:26:07.971 299 15726.92 535.05 57167.03 88888.00 2002-10-26 05:26:08.971 299 15726.79 534.92 57167.03 88888.00 2002-10-26 05:26:09.971 299 15728.09 534.43 57167.64 88888.00 2002-10-26 05:26:10.971 299 15727.05 534.18 57167.52 88888.00 2002-10-26 05:26:11.971 299 15727.31 534.80 57167.64 88888.00 2002-10-26 05:26:12.971 299 15727.57 535.17 57167.88 88888.00 2002-10-26 05:26:13.971 299 15727.70 534.55 57168.13 88888.00 2002-10-26 05:26:14.971 299 15727.31 534.18 57167.76 88888.00 2002-10-26 05:26:15.971 299 15727.70 535.05 57167.39 88888.00 2002-10-26 05:26:16.971 299 15727.18 534.68 57168.01 88888.00 2002-10-26 05:26:17.971 299 15727.70 534.68 57168.13 88888.00 2002-10-26 05:26:18.971 299 15726.92 534.80 57168.62 88888.00 2002-10-26 05:26:19.971 299 15727.18 534.18 57168.01 88888.00 2002-10-26 05:26:20.971 299 15727.18 535.30 57168.25 88888.00 2002-10-26 05:26:21.971 299 15727.18 534.55 57168.50 88888.00 2002-10-26 05:26:22.971 299 15727.83 534.80 57168.74 88888.00 2002-10-26 05:26:23.971 299 15727.05 535.05 57169.23 88888.00 2002-10-26 05:26:24.971 299 15727.31 534.92 57168.13 88888.00 2002-10-26 05:26:25.971 299 15727.70 534.92 57168.86 88888.00 2002-10-26 05:26:26.971 299 15727.57 534.68 57168.50 88888.00 2002-10-26 05:26:27.971 299 15727.57 534.80 57169.35 88888.00 2002-10-26 05:26:28.971 299 15727.70 534.68 57169.11 88888.00 2002-10-26 05:26:29.971 299 15727.83 534.68 57168.74 88888.00 2002-10-26 05:26:30.971 299 15727.44 533.93 57169.47 88888.00 2002-10-26 05:26:31.971 299 15727.70 534.18 57169.23 88888.00 2002-10-26 05:26:32.971 299 15726.79 534.92 57168.86 88888.00 2002-10-26 05:26:33.971 299 15727.70 533.56 57169.35 88888.00 2002-10-26 05:26:34.971 299 15727.05 534.68 57169.11 88888.00 2002-10-26 05:26:35.971 299 15727.05 533.81 57169.23 88888.00 2002-10-26 05:26:36.971 299 15726.92 533.69 57169.96 88888.00 2002-10-26 05:26:37.971 299 15727.18 534.06 57168.98 88888.00 2002-10-26 05:26:38.971 299 15726.66 533.44 57168.98 88888.00 2002-10-26 05:26:39.971 299 15727.05 534.18 57169.47 88888.00 2002-10-26 05:26:40.971 299 15726.92 533.44 57169.60 88888.00 2002-10-26 05:26:41.971 299 15727.31 533.93 57169.60 88888.00 2002-10-26 05:26:42.971 299 15727.44 534.31 57169.60 88888.00 2002-10-26 05:26:43.971 299 15726.79 533.69 57169.60 88888.00 2002-10-26 05:26:44.971 299 15726.79 533.93 57169.35 88888.00 2002-10-26 05:26:45.971 299 15726.79 533.44 57169.47 88888.00 2002-10-26 05:26:46.971 299 15727.31 534.18 57169.60 88888.00 2002-10-26 05:26:47.971 299 15727.31 533.44 57169.60 88888.00 2002-10-26 05:26:48.971 299 15726.27 533.19 57170.21 88888.00 2002-10-26 05:26:49.971 299 15726.27 533.93 57169.23 88888.00 2002-10-26 05:26:50.971 299 15726.79 533.81 57170.09 88888.00 2002-10-26 05:26:51.971 299 15726.53 534.06 57170.09 88888.00 2002-10-26 05:26:52.971 299 15725.75 533.44 57169.72 88888.00 2002-10-26 05:26:53.971 299 15726.66 533.93 57170.57 88888.00 2002-10-26 05:26:54.971 299 15726.14 534.06 57170.21 88888.00 2002-10-26 05:26:55.971 299 15726.79 533.93 57169.60 88888.00 2002-10-26 05:26:56.971 299 15725.75 533.69 57170.21 88888.00 2002-10-26 05:26:57.971 299 15725.88 534.43 57169.96 88888.00 2002-10-26 05:26:58.971 299 15725.75 534.18 57169.72 88888.00 2002-10-26 05:26:59.971 299 15725.49 533.93 57169.72 88888.00 2002-10-26 05:27:00.971 299 15725.75 533.81 57169.96 88888.00 2002-10-26 05:27:01.971 299 15724.97 534.55 57169.96 88888.00 2002-10-26 05:27:02.971 299 15725.23 533.44 57170.33 88888.00 2002-10-26 05:27:03.971 299 15724.84 533.81 57170.09 88888.00 2002-10-26 05:27:04.971 299 15724.97 533.69 57169.11 88888.00 2002-10-26 05:27:05.971 299 15724.71 533.81 57169.23 88888.00 2002-10-26 05:27:06.971 299 15725.23 533.69 57169.96 88888.00 2002-10-26 05:27:07.971 299 15724.71 533.93 57170.09 88888.00 2002-10-26 05:27:08.971 299 15725.36 533.44 57169.96 88888.00 2002-10-26 05:27:09.971 299 15724.71 533.69 57169.35 88888.00 2002-10-26 05:27:10.971 299 15724.58 533.69 57169.47 88888.00 2002-10-26 05:27:11.971 299 15724.58 533.56 57169.47 88888.00 2002-10-26 05:27:12.971 299 15725.75 533.19 57169.96 88888.00 2002-10-26 05:27:13.971 299 15724.58 533.31 57169.72 88888.00 2002-10-26 05:27:14.971 299 15725.36 532.94 57169.84 88888.00 2002-10-26 05:27:15.971 299 15725.23 533.07 57169.47 88888.00 2002-10-26 05:27:16.971 299 15725.23 533.56 57169.96 88888.00 2002-10-26 05:27:17.971 299 15724.97 533.19 57169.72 88888.00 2002-10-26 05:27:18.971 299 15724.97 532.32 57169.84 88888.00 2002-10-26 05:27:19.971 299 15725.62 532.82 57170.09 88888.00 2002-10-26 05:27:20.971 299 15725.36 532.70 57169.96 88888.00 2002-10-26 05:27:21.971 299 15725.49 532.70 57169.84 88888.00 2002-10-26 05:27:22.971 299 15724.84 532.20 57169.72 88888.00 2002-10-26 05:27:23.971 299 15726.01 532.45 57169.60 88888.00 2002-10-26 05:27:24.971 299 15726.14 532.82 57170.21 88888.00 2002-10-26 05:27:25.971 299 15725.10 531.70 57169.84 88888.00 2002-10-26 05:27:26.971 299 15725.49 531.95 57169.96 88888.00 2002-10-26 05:27:27.971 299 15725.36 532.20 57170.21 88888.00 2002-10-26 05:27:28.971 299 15725.62 532.82 57169.72 88888.00 2002-10-26 05:27:29.971 299 15725.62 532.57 57169.96 88888.00 2002-10-26 05:27:30.971 299 15725.49 531.83 57170.21 88888.00 2002-10-26 05:27:31.971 299 15725.62 532.45 57169.96 88888.00 2002-10-26 05:27:32.971 299 15725.62 532.32 57170.09 88888.00 2002-10-26 05:27:33.971 299 15725.75 532.08 57169.72 88888.00 2002-10-26 05:27:34.971 299 15725.75 532.08 57170.57 88888.00 2002-10-26 05:27:35.971 299 15725.75 532.20 57170.21 88888.00 2002-10-26 05:27:36.971 299 15725.10 532.08 57169.47 88888.00 2002-10-26 05:27:37.971 299 15724.84 532.57 57170.33 88888.00 2002-10-26 05:27:38.971 299 15725.10 532.08 57170.21 88888.00 2002-10-26 05:27:39.971 299 15725.36 531.70 57170.45 88888.00 2002-10-26 05:27:40.971 299 15725.62 532.08 57170.09 88888.00 2002-10-26 05:27:41.971 299 15725.10 532.70 57170.57 88888.00 2002-10-26 05:27:42.971 299 15724.19 532.20 57169.84 88888.00 2002-10-26 05:27:43.971 299 15724.06 533.07 57169.96 88888.00 2002-10-26 05:27:44.971 299 15723.93 532.45 57170.45 88888.00 2002-10-26 05:27:45.971 299 15723.67 531.95 57169.72 88888.00 2002-10-26 05:27:46.971 299 15724.19 532.82 57170.57 88888.00 2002-10-26 05:27:47.971 299 15723.54 532.32 57170.82 88888.00 2002-10-26 05:27:48.971 299 15723.80 532.20 57170.21 88888.00 2002-10-26 05:27:49.971 299 15723.15 532.20 57170.45 88888.00 2002-10-26 05:27:50.971 299 15723.54 532.08 57170.33 88888.00 2002-10-26 05:27:51.971 299 15722.89 531.95 57169.96 88888.00 2002-10-26 05:27:52.971 299 15723.28 532.57 57170.45 88888.00 2002-10-26 05:27:53.971 299 15723.15 532.45 57169.96 88888.00 2002-10-26 05:27:54.971 299 15722.50 531.95 57170.33 88888.00 2002-10-26 05:27:55.971 299 15723.28 532.08 57169.84 88888.00 2002-10-26 05:27:56.971 299 15722.24 532.45 57170.33 88888.00 2002-10-26 05:27:57.971 299 15722.37 531.95 57169.96 88888.00 2002-10-26 05:27:58.971 299 15721.98 532.57 57170.45 88888.00 2002-10-26 05:27:59.971 299 15721.07 532.45 57170.09 88888.00 2002-10-26 05:28:00.971 299 15721.59 532.32 57170.57 88888.00 2002-10-26 05:28:01.971 299 15721.98 532.20 57170.45 88888.00 2002-10-26 05:28:02.971 299 15721.33 532.45 57170.45 88888.00 2002-10-26 05:28:03.971 299 15721.33 532.20 57170.57 88888.00 2002-10-26 05:28:04.971 299 15720.94 532.08 57170.45 88888.00 2002-10-26 05:28:05.971 299 15720.68 532.20 57170.70 88888.00 2002-10-26 05:28:06.971 299 15721.33 531.33 57170.33 88888.00 2002-10-26 05:28:07.971 299 15720.81 531.83 57170.09 88888.00 2002-10-26 05:28:08.971 299 15719.78 532.32 57170.82 88888.00 2002-10-26 05:28:09.971 299 15719.78 531.95 57169.84 88888.00 2002-10-26 05:28:10.971 299 15720.42 531.95 57170.70 88888.00 2002-10-26 05:28:11.971 299 15720.04 532.32 57170.82 88888.00 2002-10-26 05:28:12.971 299 15719.65 532.32 57170.45 88888.00 2002-10-26 05:28:13.971 299 15719.38 531.33 57170.21 88888.00 2002-10-26 05:28:14.971 299 15718.87 532.82 57170.70 88888.00 2002-10-26 05:28:15.971 299 15719.25 532.70 57170.82 88888.00 2002-10-26 05:28:16.971 299 15718.87 531.70 57170.09 88888.00 2002-10-26 05:28:17.971 299 15718.22 531.83 57170.57 88888.00 2002-10-26 05:28:18.971 299 15719.00 532.57 57170.21 88888.00 2002-10-26 05:28:19.971 299 15717.70 532.20 57170.09 88888.00 2002-10-26 05:28:20.971 299 15718.35 532.08 57171.31 88888.00 2002-10-26 05:28:21.971 299 15718.22 532.08 57169.84 88888.00 2002-10-26 05:28:22.971 299 15717.96 532.45 57170.33 88888.00 2002-10-26 05:28:23.971 299 15718.22 532.45 57170.33 88888.00 2002-10-26 05:28:24.971 299 15717.83 531.95 57170.45 88888.00 2002-10-26 05:28:25.971 299 15718.22 531.83 57171.19 88888.00 2002-10-26 05:28:26.971 299 15718.48 532.32 57170.21 88888.00 2002-10-26 05:28:27.971 299 15717.70 532.45 57170.21 88888.00 2002-10-26 05:28:28.971 299 15718.09 532.08 57170.70 88888.00 2002-10-26 05:28:29.971 299 15718.22 531.70 57170.09 88888.00 2002-10-26 05:28:30.971 299 15717.96 531.83 57170.09 88888.00 2002-10-26 05:28:31.971 299 15718.48 531.95 57170.57 88888.00 2002-10-26 05:28:32.971 299 15717.83 531.70 57170.45 88888.00 2002-10-26 05:28:33.971 299 15717.31 533.07 57169.96 88888.00 2002-10-26 05:28:34.971 299 15717.96 532.08 57169.60 88888.00 2002-10-26 05:28:35.971 299 15717.57 532.57 57170.82 88888.00 2002-10-26 05:28:36.971 299 15717.31 532.08 57170.57 88888.00 2002-10-26 05:28:37.971 299 15717.83 532.32 57170.33 88888.00 2002-10-26 05:28:38.971 299 15717.83 532.57 57170.33 88888.00 2002-10-26 05:28:39.971 299 15717.70 533.19 57170.57 88888.00 2002-10-26 05:28:40.971 299 15717.83 532.32 57170.45 88888.00 2002-10-26 05:28:41.971 299 15717.44 532.70 57170.45 88888.00 2002-10-26 05:28:42.971 299 15717.44 532.57 57170.09 88888.00 2002-10-26 05:28:43.971 299 15718.09 532.94 57169.96 88888.00 2002-10-26 05:28:44.971 299 15717.96 532.70 57170.09 88888.00 2002-10-26 05:28:45.971 299 15717.83 532.20 57170.33 88888.00 2002-10-26 05:28:46.971 299 15718.09 532.70 57170.94 88888.00 2002-10-26 05:28:47.971 299 15717.57 532.45 57170.57 88888.00 2002-10-26 05:28:48.971 299 15717.83 532.57 57170.45 88888.00 2002-10-26 05:28:49.971 299 15717.83 533.19 57170.45 88888.00 2002-10-26 05:28:50.971 299 15717.05 532.70 57170.09 88888.00 2002-10-26 05:28:51.971 299 15717.44 532.70 57170.57 88888.00 2002-10-26 05:28:52.971 299 15717.57 532.45 57170.21 88888.00 2002-10-26 05:28:53.971 299 15717.96 532.20 57170.57 88888.00 2002-10-26 05:28:54.971 299 15718.22 531.58 57170.57 88888.00 2002-10-26 05:28:55.971 299 15717.96 532.45 57170.82 88888.00 2002-10-26 05:28:56.971 299 15718.09 532.82 57170.82 88888.00 2002-10-26 05:28:57.971 299 15717.70 532.82 57171.19 88888.00 2002-10-26 05:28:58.971 299 15718.74 532.82 57170.09 88888.00 2002-10-26 05:28:59.971 299 15717.44 533.69 57170.57 88888.00 2002-10-26 05:29:00.971 299 15717.57 532.94 57170.94 88888.00 2002-10-26 05:29:01.971 299 15718.22 533.07 57171.06 88888.00 2002-10-26 05:29:02.971 299 15718.87 533.56 57171.06 88888.00 2002-10-26 05:29:03.971 299 15718.09 533.07 57171.19 88888.00 2002-10-26 05:29:04.971 299 15718.35 533.81 57171.06 88888.00 2002-10-26 05:29:05.971 299 15719.00 532.82 57170.82 88888.00 2002-10-26 05:29:06.971 299 15718.61 533.56 57171.80 88888.00 2002-10-26 05:29:07.971 299 15719.00 533.69 57171.31 88888.00 2002-10-26 05:29:08.971 299 15720.04 533.07 57171.31 88888.00 2002-10-26 05:29:09.971 299 15720.04 533.19 57171.31 88888.00 2002-10-26 05:29:10.971 299 15719.38 533.93 57171.55 88888.00 2002-10-26 05:29:11.971 299 15719.91 533.69 57171.68 88888.00 2002-10-26 05:29:12.971 299 15720.04 533.69 57170.82 88888.00 2002-10-26 05:29:13.971 299 15720.55 533.19 57172.04 88888.00 2002-10-26 05:29:14.971 299 15720.42 533.81 57171.55 88888.00 2002-10-26 05:29:15.971 299 15720.17 534.43 57171.80 88888.00 2002-10-26 05:29:16.971 299 15721.33 534.43 57172.16 88888.00 2002-10-26 05:29:17.971 299 15720.04 534.18 57172.29 88888.00 2002-10-26 05:29:18.971 299 15721.72 534.43 57172.41 88888.00 2002-10-26 05:29:19.971 299 15721.59 534.92 57172.65 88888.00 2002-10-26 05:29:20.971 299 15721.72 534.18 57172.04 88888.00 2002-10-26 05:29:21.971 299 15722.50 534.31 57173.02 88888.00 2002-10-26 05:29:22.971 299 15722.89 533.56 57172.29 88888.00 2002-10-26 05:29:23.971 299 15722.76 534.80 57172.90 88888.00 2002-10-26 05:29:24.971 299 15722.37 534.68 57172.90 88888.00 2002-10-26 05:29:25.971 299 15723.15 534.18 57172.77 88888.00 2002-10-26 05:29:26.971 299 15722.89 534.43 57173.02 88888.00 2002-10-26 05:29:27.971 299 15723.93 534.55 57173.39 88888.00 2002-10-26 05:29:28.971 299 15723.28 534.68 57172.65 88888.00 2002-10-26 05:29:29.971 299 15724.32 534.55 57173.51 88888.00 2002-10-26 05:29:30.971 299 15724.58 534.55 57173.02 88888.00 2002-10-26 05:29:31.971 299 15724.71 534.80 57173.63 88888.00 2002-10-26 05:29:32.971 299 15724.71 534.92 57174.61 88888.00 2002-10-26 05:29:33.971 299 15725.23 535.42 57174.00 88888.00 2002-10-26 05:29:34.971 299 15725.62 535.30 57174.36 88888.00 2002-10-26 05:29:35.971 299 15725.49 534.55 57174.12 88888.00 2002-10-26 05:29:36.971 299 15725.49 534.92 57174.61 88888.00 2002-10-26 05:29:37.971 299 15725.75 535.17 57174.73 88888.00 2002-10-26 05:29:38.971 299 15725.49 534.68 57174.36 88888.00 2002-10-26 05:29:39.971 299 15725.49 535.17 57175.10 88888.00 2002-10-26 05:29:40.971 299 15725.10 534.92 57174.98 88888.00 2002-10-26 05:29:41.971 299 15726.27 535.30 57174.73 88888.00 2002-10-26 05:29:42.971 299 15726.53 535.67 57175.71 88888.00 2002-10-26 05:29:43.971 299 15725.62 535.79 57175.59 88888.00 2002-10-26 05:29:44.971 299 15726.40 534.55 57174.98 88888.00 2002-10-26 05:29:45.971 299 15726.14 534.80 57175.95 88888.00 2002-10-26 05:29:46.971 299 15726.92 535.30 57175.59 88888.00 2002-10-26 05:29:47.971 299 15726.79 534.80 57176.44 88888.00 2002-10-26 05:29:48.971 299 15726.14 535.30 57175.95 88888.00 2002-10-26 05:29:49.971 299 15726.92 535.54 57175.83 88888.00 2002-10-26 05:29:50.971 299 15726.66 535.42 57176.93 88888.00 2002-10-26 05:29:51.971 299 15726.53 535.54 57176.08 88888.00 2002-10-26 05:29:52.971 299 15726.14 536.29 57176.57 88888.00 2002-10-26 05:29:53.971 299 15726.79 535.79 57176.69 88888.00 2002-10-26 05:29:54.971 299 15726.27 535.17 57176.69 88888.00 2002-10-26 05:29:55.971 299 15726.01 535.42 57176.57 88888.00 2002-10-26 05:29:56.971 299 15726.53 536.29 57177.05 88888.00 2002-10-26 05:29:57.971 299 15726.40 535.92 57176.69 88888.00 2002-10-26 05:29:58.971 299 15725.75 535.67 57177.18 88888.00 2002-10-26 05:29:59.971 299 15725.75 536.04 57176.93 88888.00 2002-10-26 05:30:00.971 299 15726.01 535.30 57176.93 88888.00 2002-10-26 05:30:01.971 299 15725.75 535.17 57177.18 88888.00 2002-10-26 05:30:02.971 299 15725.75 536.04 57177.18 88888.00 2002-10-26 05:30:03.971 299 15725.75 536.41 57177.30 88888.00 2002-10-26 05:30:04.971 299 15725.23 535.67 57176.81 88888.00 2002-10-26 05:30:05.971 299 15725.10 535.30 57177.54 88888.00 2002-10-26 05:30:06.971 299 15725.49 535.67 57177.54 88888.00 2002-10-26 05:30:07.971 299 15724.97 535.92 57177.05 88888.00 2002-10-26 05:30:08.971 299 15724.84 536.29 57176.93 88888.00 2002-10-26 05:30:09.971 299 15724.32 536.04 57177.42 88888.00 2002-10-26 05:30:10.971 299 15724.06 535.92 57176.81 88888.00 2002-10-26 05:30:11.971 299 15725.23 535.92 57177.18 88888.00 2002-10-26 05:30:12.971 299 15724.71 536.04 57177.30 88888.00 2002-10-26 05:30:13.971 299 15724.84 535.92 57176.93 88888.00 2002-10-26 05:30:14.971 299 15724.45 535.30 57177.66 88888.00 2002-10-26 05:30:15.971 299 15724.32 536.41 57177.42 88888.00 2002-10-26 05:30:16.971 299 15723.54 535.92 57177.42 88888.00 2002-10-26 05:30:17.971 299 15723.67 535.92 57177.30 88888.00 2002-10-26 05:30:18.971 299 15724.45 536.66 57177.18 88888.00 2002-10-26 05:30:19.971 299 15723.80 535.17 57177.54 88888.00 2002-10-26 05:30:20.971 299 15724.06 536.78 57177.18 88888.00 2002-10-26 05:30:21.971 299 15723.93 536.04 57176.81 88888.00 2002-10-26 05:30:22.971 299 15723.41 536.66 57177.18 88888.00 2002-10-26 05:30:23.971 299 15724.58 536.41 57177.05 88888.00 2002-10-26 05:30:24.971 299 15723.54 535.92 57177.18 88888.00 2002-10-26 05:30:25.971 299 15723.28 536.16 57177.42 88888.00 2002-10-26 05:30:26.971 299 15723.54 536.41 57177.18 88888.00 2002-10-26 05:30:27.971 299 15724.19 536.66 57176.69 88888.00 2002-10-26 05:30:28.971 299 15723.15 536.41 57177.30 88888.00 2002-10-26 05:30:29.971 299 15723.54 536.66 57177.42 88888.00 2002-10-26 05:30:30.971 299 15723.54 536.41 57177.05 88888.00 2002-10-26 05:30:31.971 299 15723.67 536.04 57176.81 88888.00 2002-10-26 05:30:32.971 299 15723.54 536.16 57178.40 88888.00 2002-10-26 05:30:33.971 299 15723.80 536.04 57176.93 88888.00 2002-10-26 05:30:34.971 299 15723.93 536.16 57177.42 88888.00 2002-10-26 05:30:35.971 299 15723.28 536.41 57177.18 88888.00 2002-10-26 05:30:36.971 299 15723.28 536.41 57177.18 88888.00 2002-10-26 05:30:37.971 299 15723.41 536.41 57177.05 88888.00 2002-10-26 05:30:38.971 299 15723.80 536.29 57177.79 88888.00 2002-10-26 05:30:39.971 299 15723.41 535.92 57177.42 88888.00 2002-10-26 05:30:40.971 299 15723.41 536.66 57177.91 88888.00 2002-10-26 05:30:41.971 299 15723.67 535.67 57177.79 88888.00 2002-10-26 05:30:42.971 299 15723.67 536.16 57177.54 88888.00 2002-10-26 05:30:43.971 299 15723.67 535.92 57177.66 88888.00 2002-10-26 05:30:44.971 299 15723.54 535.67 57177.54 88888.00 2002-10-26 05:30:45.971 299 15724.45 535.79 57177.66 88888.00 2002-10-26 05:30:46.971 299 15724.19 535.54 57177.42 88888.00 2002-10-26 05:30:47.971 299 15723.93 535.42 57177.66 88888.00 2002-10-26 05:30:48.971 299 15724.45 536.04 57177.05 88888.00 2002-10-26 05:30:49.971 299 15724.06 535.67 57177.30 88888.00 2002-10-26 05:30:50.971 299 15723.67 535.92 57177.66 88888.00 2002-10-26 05:30:51.971 299 15724.45 535.54 57177.42 88888.00 2002-10-26 05:30:52.971 299 15723.67 535.92 57176.93 88888.00 2002-10-26 05:30:53.971 299 15724.06 535.05 57177.91 88888.00 2002-10-26 05:30:54.971 299 15724.06 535.54 57178.16 88888.00 2002-10-26 05:30:55.971 299 15723.93 535.54 57177.42 88888.00 2002-10-26 05:30:56.971 299 15724.58 535.79 57177.79 88888.00 2002-10-26 05:30:57.971 299 15724.32 536.41 57177.54 88888.00 2002-10-26 05:30:58.971 299 15723.93 536.53 57177.66 88888.00 2002-10-26 05:30:59.971 299 15724.84 535.79 57178.28 88888.00 2002-10-26 05:31:00.971 299 15724.45 535.54 57177.42 88888.00 2002-10-26 05:31:01.971 299 15724.45 535.67 57178.28 88888.00 2002-10-26 05:31:02.971 299 15724.32 536.66 57178.03 88888.00 2002-10-26 05:31:03.971 299 15724.58 536.04 57178.03 88888.00 2002-10-26 05:31:04.971 299 15724.45 536.53 57177.54 88888.00 2002-10-26 05:31:05.971 299 15724.97 536.78 57177.42 88888.00 2002-10-26 05:31:06.971 299 15724.32 535.79 57177.30 88888.00 2002-10-26 05:31:07.971 299 15724.32 536.41 57177.54 88888.00 2002-10-26 05:31:08.971 299 15724.45 536.41 57177.42 88888.00 2002-10-26 05:31:09.971 299 15724.32 536.41 57177.79 88888.00 2002-10-26 05:31:10.971 299 15724.19 536.91 57177.91 88888.00 2002-10-26 05:31:11.971 299 15723.93 536.66 57178.16 88888.00 2002-10-26 05:31:12.971 299 15724.58 536.78 57178.03 88888.00 2002-10-26 05:31:13.971 299 15723.54 536.78 57178.03 88888.00 2002-10-26 05:31:14.971 299 15724.19 538.02 57178.03 88888.00 2002-10-26 05:31:15.971 299 15724.58 537.40 57177.66 88888.00 2002-10-26 05:31:16.971 299 15723.93 537.15 57177.66 88888.00 2002-10-26 05:31:17.971 299 15723.80 536.66 57178.03 88888.00 2002-10-26 05:31:18.971 299 15723.80 537.28 57178.28 88888.00 2002-10-26 05:31:19.971 299 15723.80 537.03 57177.66 88888.00 2002-10-26 05:31:20.971 299 15724.45 536.78 57177.79 88888.00 2002-10-26 05:31:21.971 299 15723.93 536.91 57177.66 88888.00 2002-10-26 05:31:22.971 299 15724.32 537.40 57178.16 88888.00 2002-10-26 05:31:23.971 299 15723.67 536.53 57177.91 88888.00 2002-10-26 05:31:24.971 299 15724.97 537.65 57178.03 88888.00 2002-10-26 05:31:25.971 299 15723.54 537.15 57177.54 88888.00 2002-10-26 05:31:26.971 299 15724.19 537.53 57177.91 88888.00 2002-10-26 05:31:27.971 299 15723.67 536.53 57177.79 88888.00 2002-10-26 05:31:28.971 299 15723.93 537.40 57178.77 88888.00 2002-10-26 05:31:29.971 299 15724.32 536.78 57177.79 88888.00 2002-10-26 05:31:30.971 299 15724.19 536.91 57177.91 88888.00 2002-10-26 05:31:31.971 299 15724.45 537.15 57177.54 88888.00 2002-10-26 05:31:32.971 299 15724.19 536.53 57178.16 88888.00 2002-10-26 05:31:33.971 299 15724.06 536.53 57178.28 88888.00 2002-10-26 05:31:34.971 299 15724.19 537.15 57177.66 88888.00 2002-10-26 05:31:35.971 299 15724.84 537.03 57177.66 88888.00 2002-10-26 05:31:36.971 299 15724.58 536.78 57178.40 88888.00 2002-10-26 05:31:37.971 299 15724.58 536.91 57177.91 88888.00 2002-10-26 05:31:38.971 299 15725.23 536.91 57178.64 88888.00 2002-10-26 05:31:39.971 299 15724.45 537.03 57178.16 88888.00 2002-10-26 05:31:40.971 299 15724.97 536.91 57178.40 88888.00 2002-10-26 05:31:41.971 299 15724.32 537.28 57178.16 88888.00 2002-10-26 05:31:42.971 299 15725.36 537.53 57178.16 88888.00 2002-10-26 05:31:43.971 299 15725.49 536.91 57178.28 88888.00 2002-10-26 05:31:44.971 299 15725.75 537.28 57178.64 88888.00 2002-10-26 05:31:45.971 299 15725.49 536.66 57178.28 88888.00 2002-10-26 05:31:46.971 299 15725.88 536.78 57177.91 88888.00 2002-10-26 05:31:47.971 299 15726.01 536.91 57178.52 88888.00 2002-10-26 05:31:48.971 299 15725.75 537.40 57178.40 88888.00 2002-10-26 05:31:49.971 299 15725.88 537.03 57179.38 88888.00 2002-10-26 05:31:50.971 299 15726.01 537.28 57178.28 88888.00 2002-10-26 05:31:51.971 299 15726.53 536.41 57178.40 88888.00 2002-10-26 05:31:52.971 299 15726.66 537.40 57178.64 88888.00 2002-10-26 05:31:53.971 299 15726.79 536.91 57179.13 88888.00 2002-10-26 05:31:54.971 299 15726.79 537.40 57179.01 88888.00 2002-10-26 05:31:55.971 299 15726.92 537.65 57178.89 88888.00 2002-10-26 05:31:56.971 299 15725.62 537.03 57179.25 88888.00 2002-10-26 05:31:57.971 299 15726.27 536.91 57178.89 88888.00 2002-10-26 05:31:58.971 299 15726.92 536.91 57178.64 88888.00 2002-10-26 05:31:59.971 299 15726.92 536.91 57179.25 88888.00 2002-10-26 05:32:00.971 299 15727.05 537.03 57178.77 88888.00 2002-10-26 05:32:01.971 299 15727.31 537.53 57180.11 88888.00 2002-10-26 05:32:02.971 299 15726.53 537.15 57179.87 88888.00 2002-10-26 05:32:03.971 299 15726.79 536.29 57179.99 88888.00 2002-10-26 05:32:04.971 299 15726.53 537.15 57179.87 88888.00 2002-10-26 05:32:05.971 299 15726.53 537.03 57179.50 88888.00 2002-10-26 05:32:06.971 299 15726.53 536.78 57179.87 88888.00 2002-10-26 05:32:07.971 299 15726.40 537.40 57179.87 88888.00 2002-10-26 05:32:08.971 299 15726.14 536.91 57179.50 88888.00 2002-10-26 05:32:09.971 299 15726.79 537.15 57179.50 88888.00 2002-10-26 05:32:10.971 299 15726.27 537.65 57180.36 88888.00 2002-10-26 05:32:11.971 299 15726.40 537.03 57179.87 88888.00 2002-10-26 05:32:12.971 299 15725.88 537.03 57179.38 88888.00 2002-10-26 05:32:13.971 299 15725.49 536.66 57180.60 88888.00 2002-10-26 05:32:14.971 299 15726.14 537.28 57180.11 88888.00 2002-10-26 05:32:15.971 299 15726.14 537.03 57179.75 88888.00 2002-10-26 05:32:16.971 299 15725.62 537.15 57179.62 88888.00 2002-10-26 05:32:17.971 299 15725.49 537.65 57179.87 88888.00 2002-10-26 05:32:18.971 299 15725.62 538.14 57179.75 88888.00 2002-10-26 05:32:19.971 299 15725.88 538.02 57179.99 88888.00 2002-10-26 05:32:20.971 299 15726.14 537.65 57180.60 88888.00 2002-10-26 05:32:21.971 299 15726.14 537.90 57181.09 88888.00 2002-10-26 05:32:22.971 299 15726.27 537.15 57180.48 88888.00 2002-10-26 05:32:23.971 299 15725.88 537.65 57180.23 88888.00 2002-10-26 05:32:24.971 299 15725.10 537.90 57180.84 88888.00 2002-10-26 05:32:25.971 299 15725.75 538.14 57180.97 88888.00 2002-10-26 05:32:26.971 299 15725.62 538.02 57179.75 88888.00 2002-10-26 05:32:27.971 299 15725.10 538.14 57180.60 88888.00 2002-10-26 05:32:28.971 299 15725.49 538.52 57180.48 88888.00 2002-10-26 05:32:29.971 299 15725.49 538.14 57180.60 88888.00 2002-10-26 05:32:30.971 299 15725.88 537.90 57180.23 88888.00 2002-10-26 05:32:31.971 299 15725.62 537.90 57180.84 88888.00 2002-10-26 05:32:32.971 299 15725.36 538.27 57181.09 88888.00 2002-10-26 05:32:33.971 299 15725.36 538.39 57180.23 88888.00 2002-10-26 05:32:34.971 299 15725.36 538.52 57180.84 88888.00 2002-10-26 05:32:35.971 299 15726.01 537.53 57179.99 88888.00 2002-10-26 05:32:36.971 299 15725.36 539.01 57180.11 88888.00 2002-10-26 05:32:37.971 299 15725.62 538.76 57180.11 88888.00 2002-10-26 05:32:38.971 299 15725.36 538.14 57180.84 88888.00 2002-10-26 05:32:39.971 299 15725.36 538.39 57180.48 88888.00 2002-10-26 05:32:40.971 299 15725.23 538.02 57180.72 88888.00 2002-10-26 05:32:41.971 299 15725.36 537.90 57179.99 88888.00 2002-10-26 05:32:42.971 299 15725.62 538.02 57180.11 88888.00 2002-10-26 05:32:43.971 299 15725.75 538.02 57180.60 88888.00 2002-10-26 05:32:44.971 299 15725.49 537.53 57180.72 88888.00 2002-10-26 05:32:45.971 299 15724.84 537.65 57180.23 88888.00 2002-10-26 05:32:46.971 299 15725.36 538.14 57180.97 88888.00 2002-10-26 05:32:47.971 299 15724.84 537.90 57180.23 88888.00 2002-10-26 05:32:48.971 299 15724.97 537.90 57180.60 88888.00 2002-10-26 05:32:49.971 299 15724.84 538.39 57180.72 88888.00 2002-10-26 05:32:50.971 299 15723.93 538.52 57180.23 88888.00 2002-10-26 05:32:51.971 299 15724.32 537.90 57180.97 88888.00 2002-10-26 05:32:52.971 299 15724.71 537.77 57180.48 88888.00 2002-10-26 05:32:53.971 299 15723.80 537.53 57180.48 88888.00 2002-10-26 05:32:54.971 299 15724.19 536.91 57180.11 88888.00 2002-10-26 05:32:55.971 299 15723.93 537.90 57180.72 88888.00 2002-10-26 05:32:56.971 299 15724.06 537.28 57180.23 88888.00 2002-10-26 05:32:57.971 299 15724.06 537.53 57180.48 88888.00 2002-10-26 05:32:58.971 299 15724.06 537.40 57180.23 88888.00 2002-10-26 05:32:59.971 299 15722.89 536.91 57180.11 88888.00 2002-10-26 05:33:00.971 299 15724.19 536.91 57180.48 88888.00 2002-10-26 05:33:01.971 299 15722.76 537.53 57180.36 88888.00 2002-10-26 05:33:02.971 299 15722.89 537.28 57180.36 88888.00 2002-10-26 05:33:03.971 299 15723.02 537.28 57179.87 88888.00 2002-10-26 05:33:04.971 299 15723.28 537.03 57180.23 88888.00 2002-10-26 05:33:05.971 299 15722.63 536.78 57180.11 88888.00 2002-10-26 05:33:06.971 299 15722.50 537.28 57180.11 88888.00 2002-10-26 05:33:07.971 299 15722.50 536.91 57179.87 88888.00 2002-10-26 05:33:08.971 299 15721.98 536.78 57179.99 88888.00 2002-10-26 05:33:09.971 299 15722.37 537.40 57179.50 88888.00 2002-10-26 05:33:10.971 299 15722.50 536.91 57179.87 88888.00 2002-10-26 05:33:11.971 299 15722.24 536.78 57180.48 88888.00 2002-10-26 05:33:12.971 299 15722.76 537.28 57179.62 88888.00 2002-10-26 05:33:13.971 299 15723.15 537.03 57179.75 88888.00 2002-10-26 05:33:14.971 299 15721.59 537.65 57179.87 88888.00 2002-10-26 05:33:15.971 299 15721.46 537.15 57179.50 88888.00 2002-10-26 05:33:16.971 299 15722.76 536.29 57179.75 88888.00 2002-10-26 05:33:17.971 299 15722.24 536.53 57179.13 88888.00 2002-10-26 05:33:18.971 299 15721.72 537.28 57179.25 88888.00 2002-10-26 05:33:19.971 299 15721.33 536.91 57178.64 88888.00 2002-10-26 05:33:20.971 299 15720.81 537.03 57178.77 88888.00 2002-10-26 05:33:21.971 299 15721.07 536.78 57179.38 88888.00 2002-10-26 05:33:22.971 299 15721.85 537.03 57179.01 88888.00 2002-10-26 05:33:23.971 299 15720.81 536.91 57178.52 88888.00 2002-10-26 05:33:24.971 299 15721.07 537.15 57178.64 88888.00 2002-10-26 05:33:25.971 299 15720.04 536.66 57178.40 88888.00 2002-10-26 05:33:26.971 299 15720.55 536.66 57179.25 88888.00 2002-10-26 05:33:27.971 299 15720.81 536.78 57178.64 88888.00 2002-10-26 05:33:28.971 299 15720.42 536.04 57178.52 88888.00 2002-10-26 05:33:29.971 299 15720.17 536.53 57178.64 88888.00 2002-10-26 05:33:30.971 299 15720.29 536.66 57178.77 88888.00 2002-10-26 05:33:31.971 299 15719.91 536.41 57178.40 88888.00 2002-10-26 05:33:32.971 299 15719.78 536.16 57177.79 88888.00 2002-10-26 05:33:33.971 299 15719.51 536.41 57178.40 88888.00 2002-10-26 05:33:34.971 299 15719.51 536.66 57178.64 88888.00 2002-10-26 05:33:35.971 299 15719.12 536.53 57177.91 88888.00 2002-10-26 05:33:36.971 299 15718.22 536.53 57177.54 88888.00 2002-10-26 05:33:37.971 299 15718.61 536.29 57178.16 88888.00 2002-10-26 05:33:38.971 299 15719.25 536.04 57177.66 88888.00 2002-10-26 05:33:39.971 299 15718.48 535.67 57177.79 88888.00 2002-10-26 05:33:40.971 299 15718.48 535.67 57178.16 88888.00 2002-10-26 05:33:41.971 299 15718.48 535.79 57177.30 88888.00 2002-10-26 05:33:42.971 299 15718.35 536.16 57177.30 88888.00 2002-10-26 05:33:43.971 299 15718.22 535.79 57177.79 88888.00 2002-10-26 05:33:44.971 299 15717.31 536.41 57177.30 88888.00 2002-10-26 05:33:45.971 299 15717.31 535.92 57177.30 88888.00 2002-10-26 05:33:46.971 299 15717.44 535.05 57177.66 88888.00 2002-10-26 05:33:47.971 299 15717.70 536.04 57177.18 88888.00 2002-10-26 05:33:48.971 299 15717.70 536.16 57177.42 88888.00 2002-10-26 05:33:49.971 299 15716.79 535.30 57177.05 88888.00 2002-10-26 05:33:50.971 299 15716.66 535.67 57177.18 88888.00 2002-10-26 05:33:51.971 299 15717.44 535.30 57176.69 88888.00 2002-10-26 05:33:52.971 299 15716.66 535.67 57176.32 88888.00 2002-10-26 05:33:53.971 299 15716.66 536.04 57176.20 88888.00 2002-10-26 05:33:54.971 299 15716.79 535.54 57176.20 88888.00 2002-10-26 05:33:55.971 299 15716.27 535.79 57176.32 88888.00 2002-10-26 05:33:56.971 299 15717.05 536.41 57176.32 88888.00 2002-10-26 05:33:57.971 299 15717.05 535.92 57175.83 88888.00 2002-10-26 05:33:58.971 299 15716.27 536.29 57175.83 88888.00 2002-10-26 05:33:59.971 299 15716.14 535.92 57176.20 88888.00 2002-10-26 05:34:00.971 299 15716.14 535.42 57176.32 88888.00 2002-10-26 05:34:01.971 299 15716.79 535.17 57175.46 88888.00 2002-10-26 05:34:02.971 299 15716.66 536.04 57176.20 88888.00 2002-10-26 05:34:03.971 299 15716.14 534.80 57175.95 88888.00 2002-10-26 05:34:04.971 299 15715.75 534.92 57175.95 88888.00 2002-10-26 05:34:05.971 299 15715.75 534.80 57176.08 88888.00 2002-10-26 05:34:06.971 299 15715.10 534.68 57175.95 88888.00 2002-10-26 05:34:07.971 299 15715.75 535.05 57175.95 88888.00 2002-10-26 05:34:08.971 299 15715.88 535.42 57176.44 88888.00 2002-10-26 05:34:09.971 299 15715.23 534.92 57175.59 88888.00 2002-10-26 05:34:10.971 299 15715.75 535.17 57175.83 88888.00 2002-10-26 05:34:11.971 299 15715.62 534.18 57176.57 88888.00 2002-10-26 05:34:12.971 299 15714.84 534.68 57175.71 88888.00 2002-10-26 05:34:13.971 299 15714.97 535.05 57176.20 88888.00 2002-10-26 05:34:14.971 299 15714.19 534.92 57176.20 88888.00 2002-10-26 05:34:15.971 299 15714.45 534.92 57175.83 88888.00 2002-10-26 05:34:16.971 299 15714.58 534.68 57175.46 88888.00 2002-10-26 05:34:17.971 299 15714.58 534.06 57175.59 88888.00 2002-10-26 05:34:18.971 299 15714.06 533.81 57175.34 88888.00 2002-10-26 05:34:19.971 299 15713.15 535.05 57175.71 88888.00 2002-10-26 05:34:20.971 299 15713.41 534.80 57175.46 88888.00 2002-10-26 05:34:21.971 299 15713.80 533.93 57175.34 88888.00 2002-10-26 05:34:22.971 299 15713.93 534.68 57174.86 88888.00 2002-10-26 05:34:23.971 299 15712.76 535.17 57174.86 88888.00 2002-10-26 05:34:24.971 299 15713.28 534.92 57175.34 88888.00 2002-10-26 05:34:25.971 299 15713.02 534.55 57175.34 88888.00 2002-10-26 05:34:26.971 299 15713.28 534.31 57175.22 88888.00 2002-10-26 05:34:27.971 299 15713.02 535.17 57175.10 88888.00 2002-10-26 05:34:28.971 299 15712.50 535.05 57174.98 88888.00 2002-10-26 05:34:29.971 299 15713.02 534.92 57175.34 88888.00 2002-10-26 05:34:30.971 299 15711.98 535.17 57175.10 88888.00 2002-10-26 05:34:31.971 299 15712.37 535.17 57174.98 88888.00 2002-10-26 05:34:32.971 299 15712.76 535.05 57175.95 88888.00 2002-10-26 05:34:33.971 299 15712.37 535.05 57175.34 88888.00 2002-10-26 05:34:34.971 299 15712.50 535.79 57174.98 88888.00 2002-10-26 05:34:35.971 299 15712.76 535.92 57175.22 88888.00 2002-10-26 05:34:36.971 299 15712.89 535.67 57175.10 88888.00 2002-10-26 05:34:37.971 299 15712.24 535.54 57174.61 88888.00 2002-10-26 05:34:38.971 299 15712.11 535.30 57174.86 88888.00 2002-10-26 05:34:39.971 299 15712.24 535.92 57174.00 88888.00 2002-10-26 05:34:40.971 299 15711.72 535.42 57174.49 88888.00 2002-10-26 05:34:41.971 299 15712.76 536.04 57174.49 88888.00 2002-10-26 05:34:42.971 299 15713.15 535.92 57174.49 88888.00 2002-10-26 05:34:43.971 299 15711.85 536.41 57175.10 88888.00 2002-10-26 05:34:44.971 299 15711.72 536.04 57174.98 88888.00 2002-10-26 05:34:45.971 299 15712.37 536.29 57175.22 88888.00 2002-10-26 05:34:46.971 299 15711.59 536.16 57175.34 88888.00 2002-10-26 05:34:47.971 299 15711.59 536.78 57175.34 88888.00 2002-10-26 05:34:48.971 299 15711.85 535.67 57174.73 88888.00 2002-10-26 05:34:49.971 299 15712.37 536.16 57174.61 88888.00 2002-10-26 05:34:50.971 299 15711.59 536.41 57174.49 88888.00 2002-10-26 05:34:51.971 299 15712.24 536.16 57175.10 88888.00 2002-10-26 05:34:52.971 299 15711.20 536.41 57174.49 88888.00 2002-10-26 05:34:53.971 299 15711.98 536.41 57175.46 88888.00 2002-10-26 05:34:54.971 299 15711.85 536.91 57175.22 88888.00 2002-10-26 05:34:55.971 299 15711.59 536.29 57174.86 88888.00 2002-10-26 05:34:56.971 299 15711.85 537.03 57174.73 88888.00 2002-10-26 05:34:57.971 299 15712.76 536.66 57174.86 88888.00 2002-10-26 05:34:58.971 299 15712.50 536.78 57175.22 88888.00 2002-10-26 05:34:59.971 299 15711.46 537.03 57175.59 88888.00 2002-10-26 05:35:00.971 299 15711.98 537.15 57175.46 88888.00 2002-10-26 05:35:01.971 299 15711.46 537.28 57175.46 88888.00 2002-10-26 05:35:02.971 299 15712.63 537.40 57174.73 88888.00 2002-10-26 05:35:03.971 299 15712.63 537.53 57175.34 88888.00 2002-10-26 05:35:04.971 299 15712.76 537.53 57175.10 88888.00 2002-10-26 05:35:05.971 299 15712.63 537.77 57175.59 88888.00 2002-10-26 05:35:06.971 299 15712.50 537.77 57175.46 88888.00 2002-10-26 05:35:07.971 299 15713.15 537.65 57175.46 88888.00 2002-10-26 05:35:08.971 299 15713.41 537.65 57175.10 88888.00 2002-10-26 05:35:09.971 299 15713.28 537.77 57175.83 88888.00 2002-10-26 05:35:10.971 299 15713.15 537.90 57176.20 88888.00 2002-10-26 05:35:11.971 299 15713.41 537.53 57175.46 88888.00 2002-10-26 05:35:12.971 299 15713.15 538.14 57176.57 88888.00 2002-10-26 05:35:13.971 299 15712.63 537.53 57175.95 88888.00 2002-10-26 05:35:14.971 299 15713.80 537.90 57175.71 88888.00 2002-10-26 05:35:15.971 299 15713.28 538.39 57176.20 88888.00 2002-10-26 05:35:16.971 299 15713.02 537.53 57176.20 88888.00 2002-10-26 05:35:17.971 299 15713.41 537.40 57175.83 88888.00 2002-10-26 05:35:18.971 299 15713.67 538.14 57175.95 88888.00 2002-10-26 05:35:19.971 299 15713.54 537.90 57176.20 88888.00 2002-10-26 05:35:20.971 299 15713.15 537.90 57176.20 88888.00 2002-10-26 05:35:21.971 299 15713.41 537.90 57176.08 88888.00 2002-10-26 05:35:22.971 299 15714.06 538.02 57177.05 88888.00 2002-10-26 05:35:23.971 299 15713.15 537.90 57176.44 88888.00 2002-10-26 05:35:24.971 299 15713.15 538.27 57176.08 88888.00 2002-10-26 05:35:25.971 299 15713.41 537.77 57176.08 88888.00 2002-10-26 05:35:26.971 299 15712.76 538.64 57175.83 88888.00 2002-10-26 05:35:27.971 299 15713.28 538.64 57176.93 88888.00 2002-10-26 05:35:28.971 299 15713.80 537.77 57176.81 88888.00 2002-10-26 05:35:29.971 299 15713.67 538.64 57177.05 88888.00 2002-10-26 05:35:30.971 299 15713.28 538.76 57176.57 88888.00 2002-10-26 05:35:31.971 299 15713.15 538.64 57177.05 88888.00 2002-10-26 05:35:32.971 299 15713.15 538.89 57177.05 88888.00 2002-10-26 05:35:33.971 299 15713.02 538.76 57176.93 88888.00 2002-10-26 05:35:34.971 299 15713.02 539.51 57176.32 88888.00 2002-10-26 05:35:35.971 299 15713.28 539.14 57176.57 88888.00 2002-10-26 05:35:36.971 299 15713.54 538.89 57176.81 88888.00 2002-10-26 05:35:37.971 299 15713.93 539.26 57176.93 88888.00 2002-10-26 05:35:38.971 299 15713.02 539.38 57176.69 88888.00 2002-10-26 05:35:39.971 299 15713.41 539.63 57177.05 88888.00 2002-10-26 05:35:40.971 299 15713.28 539.38 57176.93 88888.00 2002-10-26 05:35:41.971 299 15713.80 539.38 57176.44 88888.00 2002-10-26 05:35:42.971 299 15713.02 538.64 57176.57 88888.00 2002-10-26 05:35:43.971 299 15713.41 539.14 57176.32 88888.00 2002-10-26 05:35:44.971 299 15713.67 539.01 57176.69 88888.00 2002-10-26 05:35:45.971 299 15713.41 538.89 57176.32 88888.00 2002-10-26 05:35:46.971 299 15714.06 538.89 57176.44 88888.00 2002-10-26 05:35:47.971 299 15713.93 539.14 57176.32 88888.00 2002-10-26 05:35:48.971 299 15714.32 539.88 57176.69 88888.00 2002-10-26 05:35:49.971 299 15713.15 540.00 57176.57 88888.00 2002-10-26 05:35:50.971 299 15713.28 539.26 57176.81 88888.00 2002-10-26 05:35:51.971 299 15713.41 539.88 57176.93 88888.00 2002-10-26 05:35:52.971 299 15713.54 539.88 57176.44 88888.00 2002-10-26 05:35:53.971 299 15713.67 539.63 57176.81 88888.00 2002-10-26 05:35:54.971 299 15713.02 539.75 57176.20 88888.00 2002-10-26 05:35:55.971 299 15713.41 540.00 57176.08 88888.00 2002-10-26 05:35:56.971 299 15714.06 540.37 57177.05 88888.00 2002-10-26 05:35:57.971 299 15713.28 540.25 57176.32 88888.00 2002-10-26 05:35:58.971 299 15713.67 539.88 57176.93 88888.00 2002-10-26 05:35:59.971 299 15713.67 539.51 57176.81 88888.00 2002-10-26 05:36:00.971 299 15714.06 540.37 57176.81 88888.00 2002-10-26 05:36:01.971 299 15713.28 539.75 57176.81 88888.00 2002-10-26 05:36:02.971 299 15712.89 540.25 57176.69 88888.00 2002-10-26 05:36:03.971 299 15713.41 539.63 57176.69 88888.00 2002-10-26 05:36:04.971 299 15713.15 540.13 57176.69 88888.00 2002-10-26 05:36:05.971 299 15713.28 540.13 57176.20 88888.00 2002-10-26 05:36:06.971 299 15713.54 540.62 57176.81 88888.00 2002-10-26 05:36:07.971 299 15713.41 540.00 57176.32 88888.00 2002-10-26 05:36:08.971 299 15712.89 539.75 57176.08 88888.00 2002-10-26 05:36:09.971 299 15712.37 540.25 57176.32 88888.00 2002-10-26 05:36:10.971 299 15712.89 540.87 57176.32 88888.00 2002-10-26 05:36:11.971 299 15712.63 540.25 57176.32 88888.00 2002-10-26 05:36:12.971 299 15713.15 540.62 57175.95 88888.00 2002-10-26 05:36:13.971 299 15713.15 540.37 57176.32 88888.00 2002-10-26 05:36:14.971 299 15712.24 540.25 57175.83 88888.00 2002-10-26 05:36:15.971 299 15713.02 540.37 57175.34 88888.00 2002-10-26 05:36:16.971 299 15712.63 540.87 57175.83 88888.00 2002-10-26 05:36:17.971 299 15712.76 540.50 57176.08 88888.00 2002-10-26 05:36:18.971 299 15713.28 540.25 57175.59 88888.00 2002-10-26 05:36:19.971 299 15712.63 540.25 57175.71 88888.00 2002-10-26 05:36:20.971 299 15712.76 540.13 57175.71 88888.00 2002-10-26 05:36:21.971 299 15712.63 540.00 57175.46 88888.00 2002-10-26 05:36:22.971 299 15713.41 540.87 57175.95 88888.00 2002-10-26 05:36:23.971 299 15712.89 540.75 57175.34 88888.00 2002-10-26 05:36:24.971 299 15713.15 540.87 57174.86 88888.00 2002-10-26 05:36:25.971 299 15712.37 540.50 57175.22 88888.00 2002-10-26 05:36:26.971 299 15712.11 540.00 57174.86 88888.00 2002-10-26 05:36:27.971 299 15712.89 540.99 57175.59 88888.00 2002-10-26 05:36:28.971 299 15712.37 540.75 57175.83 88888.00 2002-10-26 05:36:29.971 299 15712.76 540.13 57174.86 88888.00 2002-10-26 05:36:30.971 299 15713.15 541.12 57174.49 88888.00 2002-10-26 05:36:31.971 299 15712.50 540.00 57174.49 88888.00 2002-10-26 05:36:32.971 299 15711.85 540.37 57175.22 88888.00 2002-10-26 05:36:33.971 299 15712.11 540.75 57174.49 88888.00 2002-10-26 05:36:34.971 299 15711.85 540.13 57173.75 88888.00 2002-10-26 05:36:35.971 299 15711.46 540.62 57175.10 88888.00 2002-10-26 05:36:36.971 299 15711.59 540.50 57173.75 88888.00 2002-10-26 05:36:37.971 299 15711.07 540.75 57174.12 88888.00 2002-10-26 05:36:38.971 299 15711.33 540.37 57174.61 88888.00 2002-10-26 05:36:39.971 299 15711.33 539.75 57174.49 88888.00 2002-10-26 05:36:40.971 299 15711.59 540.37 57173.27 88888.00 2002-10-26 05:36:41.971 299 15711.20 540.25 57174.00 88888.00 2002-10-26 05:36:42.971 299 15710.68 540.13 57173.63 88888.00 2002-10-26 05:36:43.971 299 15711.20 540.50 57174.12 88888.00 2002-10-26 05:36:44.971 299 15710.94 540.25 57174.00 88888.00 2002-10-26 05:36:45.971 299 15710.55 540.75 57173.27 88888.00 2002-10-26 05:36:46.971 299 15710.94 540.99 57173.51 88888.00 2002-10-26 05:36:47.971 299 15710.29 540.75 57174.12 88888.00 2002-10-26 05:36:48.971 299 15710.68 541.61 57173.02 88888.00 2002-10-26 05:36:49.971 299 15710.42 540.75 57172.90 88888.00 2002-10-26 05:36:50.971 299 15710.29 540.99 57172.90 88888.00 2002-10-26 05:36:51.971 299 15710.81 540.99 57172.53 88888.00 2002-10-26 05:36:52.971 299 15710.68 540.87 57172.29 88888.00 2002-10-26 05:36:53.971 299 15710.55 540.50 57172.04 88888.00 2002-10-26 05:36:54.971 299 15710.42 540.87 57172.90 88888.00 2002-10-26 05:36:55.971 299 15710.16 540.99 57172.41 88888.00 2002-10-26 05:36:56.971 299 15709.77 540.25 57172.53 88888.00 2002-10-26 05:36:57.971 299 15710.55 540.50 57171.80 88888.00 2002-10-26 05:36:58.971 299 15710.55 540.50 57172.04 88888.00 2002-10-26 05:36:59.971 299 15711.07 540.13 57172.04 88888.00 2002-10-26 05:37:00.971 299 15710.55 540.50 57171.55 88888.00 2002-10-26 05:37:01.971 299 15710.16 540.25 57171.68 88888.00 2002-10-26 05:37:02.971 299 15710.55 540.25 57171.80 88888.00 2002-10-26 05:37:03.971 299 15710.94 541.12 57171.55 88888.00 2002-10-26 05:37:04.971 299 15710.81 540.50 57170.70 88888.00 2002-10-26 05:37:05.971 299 15710.42 540.62 57171.31 88888.00 2002-10-26 05:37:06.971 299 15710.29 540.99 57171.06 88888.00 2002-10-26 05:37:07.971 299 15710.42 540.99 57171.19 88888.00 2002-10-26 05:37:08.971 299 15710.68 540.75 57170.70 88888.00 2002-10-26 05:37:09.971 299 15709.77 540.75 57170.94 88888.00 2002-10-26 05:37:10.971 299 15710.55 540.99 57170.57 88888.00 2002-10-26 05:37:11.971 299 15710.03 541.24 57170.33 88888.00 2002-10-26 05:37:12.971 299 15710.42 540.99 57170.33 88888.00 2002-10-26 05:37:13.971 299 15709.77 540.75 57169.96 88888.00 2002-10-26 05:37:14.971 299 15709.90 540.99 57170.45 88888.00 2002-10-26 05:37:15.971 299 15710.16 541.24 57170.21 88888.00 2002-10-26 05:37:16.971 299 15710.16 541.12 57170.09 88888.00 2002-10-26 05:37:17.971 299 15709.90 541.12 57169.47 88888.00 2002-10-26 05:37:18.971 299 15709.77 541.36 57169.35 88888.00 2002-10-26 05:37:19.971 299 15709.12 541.74 57168.74 88888.00 2002-10-26 05:37:20.971 299 15709.12 541.74 57169.11 88888.00 2002-10-26 05:37:21.971 299 15709.25 541.86 57169.11 88888.00 2002-10-26 05:37:22.971 299 15709.64 541.86 57168.98 88888.00 2002-10-26 05:37:23.971 299 15708.60 541.49 57168.25 88888.00 2002-10-26 05:37:24.971 299 15709.51 541.86 57168.38 88888.00 2002-10-26 05:37:25.971 299 15709.12 541.49 57168.74 88888.00 2002-10-26 05:37:26.971 299 15708.47 541.74 57168.38 88888.00 2002-10-26 05:37:27.971 299 15709.25 541.86 57168.62 88888.00 2002-10-26 05:37:28.971 299 15707.95 542.23 57168.01 88888.00 2002-10-26 05:37:29.971 299 15708.08 541.98 57167.88 88888.00 2002-10-26 05:37:30.971 299 15709.12 542.23 57167.88 88888.00 2002-10-26 05:37:31.971 299 15709.12 542.23 57168.25 88888.00 2002-10-26 05:37:32.971 299 15708.73 541.61 57167.52 88888.00 2002-10-26 05:37:33.971 299 15708.08 541.24 57168.01 88888.00 2002-10-26 05:37:34.971 299 15708.86 541.36 57168.01 88888.00 2002-10-26 05:37:35.971 299 15708.60 542.23 57168.25 88888.00 2002-10-26 05:37:36.971 299 15709.25 541.49 57168.01 88888.00 2002-10-26 05:37:37.971 299 15708.99 542.23 57166.54 88888.00 2002-10-26 05:37:38.971 299 15708.99 541.98 57167.27 88888.00 2002-10-26 05:37:39.971 299 15709.25 541.86 57167.27 88888.00 2002-10-26 05:37:40.971 299 15708.99 541.49 57166.66 88888.00 2002-10-26 05:37:41.971 299 15709.77 541.36 57166.54 88888.00 2002-10-26 05:37:42.971 299 15708.99 541.98 57167.03 88888.00 2002-10-26 05:37:43.971 299 15709.12 540.87 57166.79 88888.00 2002-10-26 05:37:44.971 299 15709.64 541.61 57166.54 88888.00 2002-10-26 05:37:45.971 299 15709.25 541.74 57166.91 88888.00 2002-10-26 05:37:46.971 299 15709.38 541.49 57166.42 88888.00 2002-10-26 05:37:47.971 299 15708.99 541.49 57167.27 88888.00 2002-10-26 05:37:48.971 299 15709.77 541.86 57166.91 88888.00 2002-10-26 05:37:49.971 299 15708.99 540.87 57166.30 88888.00 2002-10-26 05:37:50.971 299 15708.99 541.36 57166.42 88888.00 2002-10-26 05:37:51.971 299 15708.99 541.24 57166.54 88888.00 2002-10-26 05:37:52.971 299 15708.99 541.36 57166.79 88888.00 2002-10-26 05:37:53.971 299 15707.95 541.24 57165.80 88888.00 2002-10-26 05:37:54.971 299 15708.47 541.61 57166.79 88888.00 2002-10-26 05:37:55.971 299 15708.08 541.74 57166.05 88888.00 2002-10-26 05:37:56.971 299 15707.82 541.74 57166.05 88888.00 2002-10-26 05:37:57.971 299 15707.69 541.98 57165.80 88888.00 2002-10-26 05:37:58.971 299 15707.95 541.86 57165.44 88888.00 2002-10-26 05:37:59.971 299 15707.04 541.36 57165.93 88888.00 2002-10-26 05:38:00.971 299 15707.04 541.36 57165.56 88888.00 2002-10-26 05:38:01.971 299 15707.43 541.36 57165.20 88888.00 2002-10-26 05:38:02.971 299 15706.91 541.98 57165.68 88888.00 2002-10-26 05:38:03.971 299 15706.65 541.49 57165.80 88888.00 2002-10-26 05:38:04.971 299 15706.52 541.74 57165.32 88888.00 2002-10-26 05:38:05.971 299 15705.87 541.12 57165.56 88888.00 2002-10-26 05:38:06.971 299 15706.13 541.49 57165.56 88888.00 2002-10-26 05:38:07.971 299 15706.26 541.12 57164.58 88888.00 2002-10-26 05:38:08.971 299 15705.61 541.61 57164.95 88888.00 2002-10-26 05:38:09.971 299 15705.61 541.12 57164.58 88888.00 2002-10-26 05:38:10.971 299 15704.57 541.61 57164.46 88888.00 2002-10-26 05:38:11.971 299 15705.09 541.12 57164.21 88888.00 2002-10-26 05:38:12.971 299 15705.22 541.49 57165.07 88888.00 2002-10-26 05:38:13.971 299 15704.18 541.49 57164.34 88888.00 2002-10-26 05:38:14.971 299 15704.05 541.74 57163.48 88888.00 2002-10-26 05:38:15.971 299 15704.31 541.24 57163.61 88888.00 2002-10-26 05:38:16.971 299 15703.79 541.49 57163.73 88888.00 2002-10-26 05:38:17.971 299 15703.92 541.61 57164.34 88888.00 2002-10-26 05:38:18.971 299 15703.01 541.86 57163.73 88888.00 2002-10-26 05:38:19.971 299 15702.88 541.36 57163.36 88888.00 2002-10-26 05:38:20.971 299 15704.05 540.99 57164.09 88888.00 2002-10-26 05:38:21.971 299 15702.36 541.36 57163.12 88888.00 2002-10-26 05:38:22.971 299 15703.01 541.49 57163.36 88888.00 2002-10-26 05:38:23.971 299 15702.49 541.61 57163.24 88888.00 2002-10-26 05:38:24.971 299 15701.97 541.74 57163.61 88888.00 2002-10-26 05:38:25.971 299 15701.71 541.74 57162.87 88888.00 2002-10-26 05:38:26.971 299 15702.10 541.24 57162.63 88888.00 2002-10-26 05:38:27.971 299 15701.58 541.74 57162.63 88888.00 2002-10-26 05:38:28.971 299 15702.36 541.36 57162.26 88888.00 2002-10-26 05:38:29.971 299 15701.33 542.23 57162.50 88888.00 2002-10-26 05:38:30.971 299 15701.46 541.49 57161.77 88888.00 2002-10-26 05:38:31.971 299 15701.46 541.24 57162.02 88888.00 2002-10-26 05:38:32.971 299 15701.33 541.74 57161.41 88888.00 2002-10-26 05:38:33.971 299 15701.07 541.49 57161.53 88888.00 2002-10-26 05:38:34.971 299 15701.07 542.23 57161.65 88888.00 2002-10-26 05:38:35.971 299 15700.81 542.11 57161.04 88888.00 2002-10-26 05:38:36.971 299 15699.77 541.49 57160.91 88888.00 2002-10-26 05:38:37.971 299 15699.90 541.74 57160.43 88888.00 2002-10-26 05:38:38.971 299 15699.25 540.99 57160.79 88888.00 2002-10-26 05:38:39.971 299 15699.12 541.12 57160.55 88888.00 2002-10-26 05:38:40.971 299 15698.73 542.48 57160.43 88888.00 2002-10-26 05:38:41.971 299 15698.34 541.74 57160.43 88888.00 2002-10-26 05:38:42.971 299 15697.95 540.99 57161.16 88888.00 2002-10-26 05:38:43.971 299 15697.95 541.74 57159.69 88888.00 2002-10-26 05:38:44.971 299 15697.69 541.36 57159.94 88888.00 2002-10-26 05:38:45.971 299 15698.21 541.36 57159.08 88888.00 2002-10-26 05:38:46.971 299 15697.30 541.74 57159.94 88888.00 2002-10-26 05:38:47.971 299 15697.56 541.49 57159.08 88888.00 2002-10-26 05:38:48.971 299 15697.17 541.36 57158.84 88888.00 2002-10-26 05:38:49.971 299 15697.30 541.98 57158.59 88888.00 2002-10-26 05:38:50.971 299 15697.04 541.24 57159.94 88888.00 2002-10-26 05:38:51.971 299 15697.17 540.87 57158.84 88888.00 2002-10-26 05:38:52.971 299 15697.43 541.24 57158.35 88888.00 2002-10-26 05:38:53.971 299 15697.17 541.49 57158.23 88888.00 2002-10-26 05:38:54.971 299 15696.91 541.49 57158.23 88888.00 2002-10-26 05:38:55.971 299 15696.91 540.87 57157.37 88888.00 2002-10-26 05:38:56.971 299 15696.13 541.49 57157.86 88888.00 2002-10-26 05:38:57.971 299 15696.78 541.36 57158.59 88888.00 2002-10-26 05:38:58.971 299 15696.26 540.87 57157.74 88888.00 2002-10-26 05:38:59.971 299 15696.78 541.24 57157.61 88888.00 2002-10-26 05:39:00.971 299 15696.52 540.50 57157.86 88888.00 2002-10-26 05:39:01.971 299 15696.39 541.49 57157.74 88888.00 2002-10-26 05:39:02.971 299 15696.78 540.87 57157.37 88888.00 2002-10-26 05:39:03.971 299 15697.17 540.62 57157.86 88888.00 2002-10-26 05:39:04.971 299 15696.65 540.50 57157.49 88888.00 2002-10-26 05:39:05.971 299 15697.69 540.99 57157.61 88888.00 2002-10-26 05:39:06.971 299 15696.78 541.12 57157.37 88888.00 2002-10-26 05:39:07.971 299 15696.39 540.62 57156.88 88888.00 2002-10-26 05:39:08.971 299 15697.30 541.36 57156.27 88888.00 2002-10-26 05:39:09.971 299 15697.69 540.99 57156.52 88888.00 2002-10-26 05:39:10.971 299 15697.30 540.75 57156.27 88888.00 2002-10-26 05:39:11.971 299 15697.17 540.62 57155.78 88888.00 2002-10-26 05:39:12.971 299 15696.52 541.12 57156.27 88888.00 2002-10-26 05:39:13.971 299 15697.69 540.62 57155.66 88888.00 2002-10-26 05:39:14.971 299 15697.43 540.13 57155.29 88888.00 2002-10-26 05:39:15.971 299 15697.82 540.62 57155.29 88888.00 2002-10-26 05:39:16.971 299 15697.56 540.25 57156.15 88888.00 2002-10-26 05:39:17.971 299 15697.30 540.75 57155.29 88888.00 2002-10-26 05:39:18.971 299 15697.56 540.13 57155.29 88888.00 2002-10-26 05:39:19.971 299 15697.30 540.99 57155.54 88888.00 2002-10-26 05:39:20.971 299 15697.82 541.12 57155.17 88888.00 2002-10-26 05:39:21.971 299 15697.56 540.50 57155.66 88888.00 2002-10-26 05:39:22.971 299 15697.69 540.37 57155.90 88888.00 2002-10-26 05:39:23.971 299 15697.82 540.87 57155.41 88888.00 2002-10-26 05:39:24.971 299 15698.21 540.25 57154.43 88888.00 2002-10-26 05:39:25.971 299 15697.95 540.37 57155.41 88888.00 2002-10-26 05:39:26.971 299 15698.47 541.12 57154.56 88888.00 2002-10-26 05:39:27.971 299 15697.04 540.87 57154.31 88888.00 2002-10-26 05:39:28.971 299 15697.56 541.12 57154.68 88888.00 2002-10-26 05:39:29.971 299 15697.95 540.75 57154.93 88888.00 2002-10-26 05:39:30.971 299 15697.56 540.75 57154.68 88888.00 2002-10-26 05:39:31.971 299 15697.95 540.99 57154.56 88888.00 2002-10-26 05:39:32.971 299 15698.21 540.75 57154.80 88888.00 2002-10-26 05:39:33.971 299 15697.95 541.12 57154.43 88888.00 2002-10-26 05:39:34.971 299 15698.21 540.87 57154.07 88888.00 2002-10-26 05:39:35.971 299 15697.56 540.62 57154.07 88888.00 2002-10-26 05:39:36.971 299 15698.08 541.12 57153.82 88888.00 2002-10-26 05:39:37.971 299 15698.08 540.37 57154.68 88888.00 2002-10-26 05:39:38.971 299 15698.08 540.75 57154.19 88888.00 2002-10-26 05:39:39.971 299 15698.08 541.49 57154.56 88888.00 2002-10-26 05:39:40.971 299 15698.21 541.24 57154.43 88888.00 2002-10-26 05:39:41.971 299 15697.30 541.86 57153.95 88888.00 2002-10-26 05:39:42.971 299 15698.86 541.61 57154.80 88888.00 2002-10-26 05:39:43.971 299 15698.34 541.36 57154.43 88888.00 2002-10-26 05:39:44.971 299 15698.60 540.62 57154.31 88888.00 2002-10-26 05:39:45.971 299 15698.86 541.86 57153.95 88888.00 2002-10-26 05:39:46.971 299 15698.73 540.87 57153.46 88888.00 2002-10-26 05:39:47.971 299 15698.86 541.49 57154.31 88888.00 2002-10-26 05:39:48.971 299 15698.47 541.12 57153.70 88888.00 2002-10-26 05:39:49.971 299 15698.73 541.12 57153.95 88888.00 2002-10-26 05:39:50.971 299 15698.47 541.61 57153.46 88888.00 2002-10-26 05:39:51.971 299 15699.12 541.36 57153.58 88888.00 2002-10-26 05:39:52.971 299 15698.73 541.24 57153.95 88888.00 2002-10-26 05:39:53.971 299 15699.38 541.61 57153.70 88888.00 2002-10-26 05:39:54.971 299 15698.47 541.12 57153.70 88888.00 2002-10-26 05:39:55.971 299 15699.12 542.11 57153.21 88888.00 2002-10-26 05:39:56.971 299 15698.73 541.86 57154.07 88888.00 2002-10-26 05:39:57.971 299 15698.60 541.49 57153.82 88888.00 2002-10-26 05:39:58.971 299 15698.73 541.61 57153.82 88888.00 2002-10-26 05:39:59.971 299 15699.51 541.74 57153.70 88888.00 2002-10-26 05:40:00.971 299 15698.86 541.86 57153.95 88888.00 2002-10-26 05:40:01.971 299 15699.38 541.86 57153.09 88888.00 2002-10-26 05:40:02.971 299 15699.64 542.48 57153.58 88888.00 2002-10-26 05:40:03.971 299 15699.77 542.11 57154.43 88888.00 2002-10-26 05:40:04.971 299 15699.77 541.98 57153.46 88888.00 2002-10-26 05:40:05.971 299 15699.77 542.48 57153.82 88888.00 2002-10-26 05:40:06.971 299 15700.03 542.23 57153.95 88888.00 2002-10-26 05:40:07.971 299 15699.90 542.11 57153.46 88888.00 2002-10-26 05:40:08.971 299 15700.29 542.23 57153.95 88888.00 2002-10-26 05:40:09.971 299 15700.03 542.23 57154.07 88888.00 2002-10-26 05:40:10.971 299 15700.29 542.48 57153.46 88888.00 2002-10-26 05:40:11.971 299 15701.07 543.35 57154.07 88888.00 2002-10-26 05:40:12.971 299 15700.94 542.11 57153.34 88888.00 2002-10-26 05:40:13.971 299 15701.33 542.98 57153.95 88888.00 2002-10-26 05:40:14.971 299 15701.33 542.60 57154.19 88888.00 2002-10-26 05:40:15.971 299 15701.58 542.11 57153.95 88888.00 2002-10-26 05:40:16.971 299 15701.71 542.23 57153.58 88888.00 2002-10-26 05:40:17.971 299 15701.84 543.22 57153.58 88888.00 2002-10-26 05:40:18.971 299 15701.84 542.98 57154.43 88888.00 2002-10-26 05:40:19.971 299 15701.71 542.23 57154.19 88888.00 2002-10-26 05:40:20.971 299 15702.75 542.60 57154.07 88888.00 2002-10-26 05:40:21.971 299 15702.62 541.98 57154.19 88888.00 2002-10-26 05:40:22.971 299 15702.75 542.60 57154.07 88888.00 2002-10-26 05:40:23.971 299 15703.92 542.48 57154.31 88888.00 2002-10-26 05:40:24.971 299 15702.62 542.98 57153.82 88888.00 2002-10-26 05:40:25.971 299 15703.53 543.97 57154.19 88888.00 2002-10-26 05:40:26.971 299 15703.66 543.10 57154.68 88888.00 2002-10-26 05:40:27.971 299 15703.53 542.73 57154.43 88888.00 2002-10-26 05:40:28.971 299 15703.92 543.22 57154.31 88888.00 2002-10-26 05:40:29.971 299 15704.31 543.22 57154.56 88888.00 2002-10-26 05:40:30.971 299 15704.31 543.10 57154.68 88888.00 2002-10-26 05:40:31.971 299 15703.79 543.35 57154.93 88888.00 2002-10-26 05:40:32.971 299 15704.18 543.59 57154.68 88888.00 2002-10-26 05:40:33.971 299 15703.92 542.98 57154.56 88888.00 2002-10-26 05:40:34.971 299 15704.96 542.98 57154.80 88888.00 2002-10-26 05:40:35.971 299 15704.96 543.10 57155.41 88888.00 2002-10-26 05:40:36.971 299 15705.87 542.98 57154.56 88888.00 2002-10-26 05:40:37.971 299 15705.35 543.22 57155.29 88888.00 2002-10-26 05:40:38.971 299 15705.87 543.84 57154.80 88888.00 2002-10-26 05:40:39.971 299 15705.87 543.47 57155.41 88888.00 2002-10-26 05:40:40.971 299 15705.74 543.35 57155.05 88888.00 2002-10-26 05:40:41.971 299 15706.00 543.35 57156.02 88888.00 2002-10-26 05:40:42.971 299 15706.13 542.98 57155.54 88888.00 2002-10-26 05:40:43.971 299 15706.52 542.98 57154.68 88888.00 2002-10-26 05:40:44.971 299 15706.13 543.35 57155.29 88888.00 2002-10-26 05:40:45.971 299 15706.13 543.47 57155.66 88888.00 2002-10-26 05:40:46.971 299 15706.65 544.46 57155.90 88888.00 2002-10-26 05:40:47.971 299 15707.17 543.84 57156.15 88888.00 2002-10-26 05:40:48.971 299 15706.39 543.22 57155.54 88888.00 2002-10-26 05:40:49.971 299 15707.17 543.22 57155.54 88888.00 2002-10-26 05:40:50.971 299 15706.52 543.47 57156.27 88888.00 2002-10-26 05:40:51.971 299 15707.69 543.10 57156.02 88888.00 2002-10-26 05:40:52.971 299 15707.04 543.22 57155.90 88888.00 2002-10-26 05:40:53.971 299 15707.17 543.84 57156.27 88888.00 2002-10-26 05:40:54.971 299 15707.95 543.47 57156.27 88888.00 2002-10-26 05:40:55.971 299 15707.17 544.21 57156.39 88888.00 2002-10-26 05:40:56.971 299 15707.30 543.84 57156.15 88888.00 2002-10-26 05:40:57.971 299 15707.95 543.72 57156.02 88888.00 2002-10-26 05:40:58.971 299 15707.56 543.22 57156.52 88888.00 2002-10-26 05:40:59.971 299 15707.82 543.59 57156.15 88888.00 2002-10-26 05:41:00.971 299 15707.17 543.97 57156.02 88888.00 2002-10-26 05:41:01.971 299 15707.69 544.46 57155.78 88888.00 2002-10-26 05:41:02.971 299 15708.47 543.59 57156.15 88888.00 2002-10-26 05:41:03.971 299 15708.21 544.09 57156.76 88888.00 2002-10-26 05:41:04.971 299 15707.82 544.21 57155.54 88888.00 2002-10-26 05:41:05.971 299 15708.34 543.47 57156.52 88888.00 2002-10-26 05:41:06.971 299 15708.21 543.59 57156.15 88888.00 2002-10-26 05:41:07.971 299 15707.95 543.59 57156.52 88888.00 2002-10-26 05:41:08.971 299 15708.47 544.09 57156.15 88888.00 2002-10-26 05:41:09.971 299 15708.21 543.47 57156.76 88888.00 2002-10-26 05:41:10.971 299 15708.34 543.47 57156.02 88888.00 2002-10-26 05:41:11.971 299 15708.73 543.35 57156.39 88888.00 2002-10-26 05:41:12.971 299 15708.60 543.35 57156.39 88888.00 2002-10-26 05:41:13.971 299 15708.73 543.97 57156.39 88888.00 2002-10-26 05:41:14.971 299 15709.64 543.72 57156.27 88888.00 2002-10-26 05:41:15.971 299 15708.86 543.84 57156.27 88888.00 2002-10-26 05:41:16.971 299 15709.38 543.97 57156.52 88888.00 2002-10-26 05:41:17.971 299 15708.86 544.34 57156.15 88888.00 2002-10-26 05:41:18.971 299 15708.21 543.59 57156.52 88888.00 2002-10-26 05:41:19.971 299 15709.12 543.84 57156.76 88888.00 2002-10-26 05:41:20.971 299 15709.51 544.09 57157.00 88888.00 2002-10-26 05:41:21.971 299 15709.25 543.72 57156.39 88888.00 2002-10-26 05:41:22.971 299 15709.90 544.21 57157.25 88888.00 2002-10-26 05:41:23.971 299 15709.51 543.59 57155.78 88888.00 2002-10-26 05:41:24.971 299 15709.90 543.84 57156.76 88888.00 2002-10-26 05:41:25.971 299 15710.16 544.09 57156.88 88888.00 2002-10-26 05:41:26.971 299 15710.55 543.59 57156.88 88888.00 2002-10-26 05:41:27.971 299 15710.42 544.34 57156.52 88888.00 2002-10-26 05:41:28.971 299 15710.55 543.72 57156.64 88888.00 2002-10-26 05:41:29.971 299 15710.42 544.59 57156.27 88888.00 2002-10-26 05:41:30.971 299 15710.68 544.34 57156.76 88888.00 2002-10-26 05:41:31.971 299 15710.81 543.72 57156.52 88888.00 2002-10-26 05:41:32.971 299 15710.55 543.35 57156.64 88888.00 2002-10-26 05:41:33.971 299 15711.33 543.72 57156.76 88888.00 2002-10-26 05:41:34.971 299 15710.55 543.22 57156.76 88888.00 2002-10-26 05:41:35.971 299 15711.46 543.72 57157.37 88888.00 2002-10-26 05:41:36.971 299 15711.33 543.10 57156.76 88888.00 2002-10-26 05:41:37.971 299 15711.20 543.10 57156.76 88888.00 2002-10-26 05:41:38.971 299 15711.33 543.59 57157.25 88888.00 2002-10-26 05:41:39.971 299 15712.24 543.35 57157.00 88888.00 2002-10-26 05:41:40.971 299 15711.46 543.59 57157.37 88888.00 2002-10-26 05:41:41.971 299 15712.11 543.47 57157.25 88888.00 2002-10-26 05:41:42.971 299 15712.24 542.98 57157.37 88888.00 2002-10-26 05:41:43.971 299 15712.11 542.60 57157.25 88888.00 2002-10-26 05:41:44.971 299 15711.85 542.85 57156.88 88888.00 2002-10-26 05:41:45.971 299 15712.37 542.98 57157.37 88888.00 2002-10-26 05:41:46.971 299 15712.37 542.85 57157.37 88888.00 2002-10-26 05:41:47.971 299 15712.50 542.85 57157.49 88888.00 2002-10-26 05:41:48.971 299 15712.76 541.98 57157.74 88888.00 2002-10-26 05:41:49.971 299 15713.28 542.36 57157.74 88888.00 2002-10-26 05:41:50.971 299 15712.63 542.73 57156.76 88888.00 2002-10-26 05:41:51.971 299 15713.02 542.85 57158.10 88888.00 2002-10-26 05:41:52.971 299 15713.67 542.85 57158.10 88888.00 2002-10-26 05:41:53.971 299 15712.76 542.48 57158.35 88888.00 2002-10-26 05:41:54.971 299 15713.41 542.36 57157.74 88888.00 2002-10-26 05:41:55.971 299 15713.41 542.23 57157.98 88888.00 2002-10-26 05:41:56.971 299 15712.89 542.60 57157.61 88888.00 2002-10-26 05:41:57.971 299 15712.89 542.85 57157.86 88888.00 2002-10-26 05:41:58.971 299 15713.02 542.85 57157.98 88888.00 2002-10-26 05:41:59.971 299 15713.15 542.11 57157.61 88888.00 2002-10-26 05:42:00.971 299 15713.02 542.60 57158.10 88888.00 2002-10-26 05:42:01.971 299 15712.11 542.73 57158.23 88888.00 2002-10-26 05:42:02.971 299 15713.28 543.10 57158.23 88888.00 2002-10-26 05:42:03.971 299 15712.63 542.36 57158.23 88888.00 2002-10-26 05:42:04.971 299 15713.41 542.98 57157.98 88888.00 2002-10-26 05:42:05.971 299 15712.63 542.98 57158.47 88888.00 2002-10-26 05:42:06.971 299 15712.24 542.36 57158.71 88888.00 2002-10-26 05:42:07.971 299 15712.89 543.22 57158.71 88888.00 2002-10-26 05:42:08.971 299 15712.11 542.98 57158.59 88888.00 2002-10-26 05:42:09.971 299 15712.76 542.73 57158.47 88888.00 2002-10-26 05:42:10.971 299 15712.63 543.35 57159.08 88888.00 2002-10-26 05:42:11.971 299 15712.11 543.10 57158.35 88888.00 2002-10-26 05:42:12.971 299 15711.98 542.73 57158.96 88888.00 2002-10-26 05:42:13.971 299 15712.24 543.47 57158.96 88888.00 2002-10-26 05:42:14.971 299 15712.24 543.22 57159.20 88888.00 2002-10-26 05:42:15.971 299 15711.59 542.73 57158.35 88888.00 2002-10-26 05:42:16.971 299 15711.59 543.35 57158.71 88888.00 2002-10-26 05:42:17.971 299 15711.46 543.22 57158.96 88888.00 2002-10-26 05:42:18.971 299 15710.68 542.73 57158.59 88888.00 2002-10-26 05:42:19.971 299 15711.72 543.22 57158.84 88888.00 2002-10-26 05:42:20.971 299 15710.81 543.84 57158.84 88888.00 2002-10-26 05:42:21.971 299 15710.81 543.47 57159.20 88888.00 2002-10-26 05:42:22.971 299 15710.68 543.59 57159.45 88888.00 2002-10-26 05:42:23.971 299 15710.81 543.84 57158.84 88888.00 2002-10-26 05:42:24.971 299 15710.55 543.59 57159.20 88888.00 2002-10-26 05:42:25.971 299 15710.16 543.72 57159.08 88888.00 2002-10-26 05:42:26.971 299 15711.20 543.59 57159.32 88888.00 2002-10-26 05:42:27.971 299 15710.94 544.09 57158.84 88888.00 2002-10-26 05:42:28.971 299 15710.55 544.34 57159.08 88888.00 2002-10-26 05:42:29.971 299 15710.81 543.84 57158.71 88888.00 2002-10-26 05:42:30.971 299 15710.94 544.34 57159.20 88888.00 2002-10-26 05:42:31.971 299 15711.07 543.72 57159.20 88888.00 2002-10-26 05:42:32.971 299 15711.20 543.84 57159.32 88888.00 2002-10-26 05:42:33.971 299 15710.68 544.34 57159.45 88888.00 2002-10-26 05:42:34.971 299 15710.94 543.22 57158.84 88888.00 2002-10-26 05:42:35.971 299 15711.07 543.59 57159.20 88888.00 2002-10-26 05:42:36.971 299 15710.16 543.22 57159.20 88888.00 2002-10-26 05:42:37.971 299 15711.07 543.84 57159.57 88888.00 2002-10-26 05:42:38.971 299 15711.20 544.09 57159.45 88888.00 2002-10-26 05:42:39.971 299 15710.16 544.21 57159.69 88888.00 2002-10-26 05:42:40.971 299 15710.42 542.98 57159.32 88888.00 2002-10-26 05:42:41.971 299 15710.03 543.22 57159.08 88888.00 2002-10-26 05:42:42.971 299 15710.94 543.47 57159.32 88888.00 2002-10-26 05:42:43.971 299 15711.20 543.59 57159.82 88888.00 2002-10-26 05:42:44.971 299 15710.81 543.72 57159.94 88888.00 2002-10-26 05:42:45.971 299 15710.42 543.10 57158.71 88888.00 2002-10-26 05:42:46.971 299 15710.68 542.73 57159.82 88888.00 2002-10-26 05:42:47.971 299 15710.55 542.98 57159.45 88888.00 2002-10-26 05:42:48.971 299 15710.16 543.47 57159.57 88888.00 2002-10-26 05:42:49.971 299 15710.55 543.22 57159.32 88888.00 2002-10-26 05:42:50.971 299 15709.77 543.10 57160.06 88888.00 2002-10-26 05:42:51.971 299 15710.03 543.84 57159.57 88888.00 2002-10-26 05:42:52.971 299 15710.03 543.22 57159.08 88888.00 2002-10-26 05:42:53.971 299 15710.16 542.85 57159.08 88888.00 2002-10-26 05:42:54.971 299 15710.42 543.59 57159.08 88888.00 2002-10-26 05:42:55.971 299 15710.29 543.35 57159.57 88888.00 2002-10-26 05:42:56.971 299 15709.77 543.47 57159.69 88888.00 2002-10-26 05:42:57.971 299 15709.77 543.22 57159.08 88888.00 2002-10-26 05:42:58.971 299 15709.25 543.84 57159.45 88888.00 2002-10-26 05:42:59.971 299 15709.38 543.47 57159.32 88888.00 2002-10-26 05:43:00.971 299 15709.12 543.59 57159.32 88888.00 2002-10-26 05:43:01.971 299 15709.12 543.10 57158.96 88888.00 2002-10-26 05:43:02.971 299 15708.47 542.73 57159.32 88888.00 2002-10-26 05:43:03.971 299 15708.73 543.72 57158.84 88888.00 2002-10-26 05:43:04.971 299 15707.82 543.22 57158.10 88888.00 2002-10-26 05:43:05.971 299 15708.34 542.60 57158.47 88888.00 2002-10-26 05:43:06.971 299 15707.82 542.60 57159.57 88888.00 2002-10-26 05:43:07.971 299 15707.95 542.48 57158.59 88888.00 2002-10-26 05:43:08.971 299 15707.43 542.85 57158.59 88888.00 2002-10-26 05:43:09.971 299 15707.56 542.60 57157.98 88888.00 2002-10-26 05:43:10.971 299 15706.91 542.98 57157.86 88888.00 2002-10-26 05:43:11.971 299 15706.65 542.23 57158.23 88888.00 2002-10-26 05:43:12.971 299 15706.78 542.60 57157.86 88888.00 2002-10-26 05:43:13.971 299 15706.39 542.48 57158.59 88888.00 2002-10-26 05:43:14.971 299 15706.78 542.85 57156.88 88888.00 2002-10-26 05:43:15.971 299 15705.87 541.61 57157.98 88888.00 2002-10-26 05:43:16.971 299 15706.00 541.74 57157.61 88888.00 2002-10-26 05:43:17.971 299 15706.26 542.48 57157.25 88888.00 2002-10-26 05:43:18.971 299 15707.17 541.98 57157.25 88888.00 2002-10-26 05:43:19.971 299 15706.13 541.61 57157.12 88888.00 2002-10-26 05:43:20.971 299 15706.26 541.74 57157.00 88888.00 2002-10-26 05:43:21.971 299 15706.26 542.11 57156.52 88888.00 2002-10-26 05:43:22.971 299 15705.61 540.87 57156.64 88888.00 2002-10-26 05:43:23.971 299 15705.87 541.61 57156.15 88888.00 2002-10-26 05:43:24.971 299 15706.13 541.12 57156.02 88888.00 2002-10-26 05:43:25.971 299 15705.35 541.49 57156.02 88888.00 2002-10-26 05:43:26.971 299 15705.61 541.49 57155.90 88888.00 2002-10-26 05:43:27.971 299 15705.61 541.74 57156.27 88888.00 2002-10-26 05:43:28.971 299 15705.87 540.99 57155.90 88888.00 2002-10-26 05:43:29.971 299 15704.83 540.62 57155.78 88888.00 2002-10-26 05:43:30.971 299 15705.22 540.99 57155.78 88888.00 2002-10-26 05:43:31.971 299 15705.09 540.62 57155.90 88888.00 2002-10-26 05:43:32.971 299 15704.83 540.00 57155.66 88888.00 2002-10-26 05:43:33.971 299 15704.31 540.37 57155.17 88888.00 2002-10-26 05:43:34.971 299 15703.66 540.37 57155.29 88888.00 2002-10-26 05:43:35.971 299 15703.40 540.87 57154.93 88888.00 2002-10-26 05:43:36.971 299 15703.92 540.00 57154.68 88888.00 2002-10-26 05:43:37.971 299 15703.14 539.63 57154.68 88888.00 2002-10-26 05:43:38.971 299 15703.01 540.00 57154.68 88888.00 2002-10-26 05:43:39.971 299 15702.75 540.13 57154.80 88888.00 2002-10-26 05:43:40.971 299 15702.75 539.75 57154.56 88888.00 2002-10-26 05:43:41.971 299 15702.88 540.50 57153.70 88888.00 2002-10-26 05:43:42.971 299 15702.23 540.50 57154.07 88888.00 2002-10-26 05:43:43.971 299 15702.88 540.00 57153.46 88888.00 2002-10-26 05:43:44.971 299 15702.23 539.75 57153.82 88888.00 2002-10-26 05:43:45.971 299 15701.46 539.88 57153.58 88888.00 2002-10-26 05:43:46.971 299 15701.97 539.75 57153.09 88888.00 2002-10-26 05:43:47.971 299 15702.36 539.63 57152.72 88888.00 2002-10-26 05:43:48.971 299 15701.07 539.14 57152.97 88888.00 2002-10-26 05:43:49.971 299 15701.71 540.75 57153.34 88888.00 2002-10-26 05:43:50.971 299 15701.84 539.51 57153.09 88888.00 2002-10-26 05:43:51.971 299 15701.58 540.37 57152.72 88888.00 2002-10-26 05:43:52.971 299 15701.46 539.88 57152.85 88888.00 2002-10-26 05:43:53.971 299 15701.20 540.00 57152.85 88888.00 2002-10-26 05:43:54.971 299 15701.33 539.88 57152.85 88888.00 2002-10-26 05:43:55.971 299 15701.71 539.51 57152.11 88888.00 2002-10-26 05:43:56.971 299 15700.68 539.63 57152.60 88888.00 2002-10-26 05:43:57.971 299 15700.55 540.00 57151.99 88888.00 2002-10-26 05:43:58.971 299 15700.81 539.88 57152.11 88888.00 2002-10-26 05:43:59.971 299 15700.16 540.00 57151.87 88888.00 2002-10-26 05:44:00.971 299 15700.68 540.37 57152.48 88888.00 2002-10-26 05:44:01.971 299 15700.16 539.63 57151.62 88888.00 2002-10-26 05:44:02.971 299 15699.90 539.75 57151.50 88888.00 2002-10-26 05:44:03.971 299 15700.03 540.00 57151.99 88888.00 2002-10-26 05:44:04.971 299 15700.16 539.01 57151.38 88888.00 2002-10-26 05:44:05.971 299 15699.77 540.13 57151.01 88888.00 2002-10-26 05:44:06.971 299 15698.86 539.88 57150.52 88888.00 2002-10-26 05:44:07.971 299 15699.51 540.00 57150.89 88888.00 2002-10-26 05:44:08.971 299 15698.47 539.88 57150.64 88888.00 2002-10-26 05:44:09.971 299 15698.73 540.13 57151.50 88888.00 2002-10-26 05:44:10.971 299 15698.34 539.75 57151.13 88888.00 2002-10-26 05:44:11.971 299 15697.95 539.63 57150.77 88888.00 2002-10-26 05:44:12.971 299 15698.34 539.75 57150.28 88888.00 2002-10-26 05:44:13.971 299 15697.95 539.63 57150.89 88888.00 2002-10-26 05:44:14.971 299 15698.47 539.51 57150.16 88888.00 2002-10-26 05:44:15.971 299 15698.34 539.26 57150.52 88888.00 2002-10-26 05:44:16.971 299 15697.56 539.38 57150.16 88888.00 2002-10-26 05:44:17.971 299 15697.56 539.88 57149.91 88888.00 2002-10-26 05:44:18.971 299 15697.30 539.51 57149.79 88888.00 2002-10-26 05:44:19.971 299 15697.30 539.63 57149.91 88888.00 2002-10-26 05:44:20.971 299 15697.56 539.51 57149.91 88888.00 2002-10-26 05:44:21.971 299 15696.65 540.50 57150.16 88888.00 2002-10-26 05:44:22.971 299 15697.43 539.88 57150.16 88888.00 2002-10-26 05:44:23.971 299 15697.43 539.75 57149.67 88888.00 2002-10-26 05:44:24.971 299 15697.17 540.13 57149.30 88888.00 2002-10-26 05:44:25.971 299 15697.04 540.25 57150.04 88888.00 2002-10-26 05:44:26.971 299 15696.78 539.75 57149.42 88888.00 2002-10-26 05:44:27.971 299 15696.78 540.13 57149.42 88888.00 2002-10-26 05:44:28.971 299 15696.13 540.25 57149.05 88888.00 2002-10-26 05:44:29.971 299 15695.74 540.37 57148.69 88888.00 2002-10-26 05:44:30.971 299 15696.65 540.50 57148.69 88888.00 2002-10-26 05:44:31.971 299 15695.87 539.88 57149.18 88888.00 2002-10-26 05:44:32.971 299 15695.87 539.88 57149.18 88888.00 2002-10-26 05:44:33.971 299 15695.61 539.88 57148.93 88888.00 2002-10-26 05:44:34.971 299 15695.22 540.13 57148.45 88888.00 2002-10-26 05:44:35.971 299 15695.35 540.75 57148.57 88888.00 2002-10-26 05:44:36.971 299 15695.22 540.25 57148.45 88888.00 2002-10-26 05:44:37.971 299 15695.35 540.00 57148.81 88888.00 2002-10-26 05:44:38.971 299 15695.22 540.37 57148.08 88888.00 2002-10-26 05:44:39.971 299 15695.48 540.25 57148.20 88888.00 2002-10-26 05:44:40.971 299 15695.48 540.37 57147.83 88888.00 2002-10-26 05:44:41.971 299 15694.96 540.87 57147.59 88888.00 2002-10-26 05:44:42.971 299 15695.61 540.50 57147.22 88888.00 2002-10-26 05:44:43.971 299 15694.83 540.37 57148.32 88888.00 2002-10-26 05:44:44.971 299 15694.70 540.25 57147.96 88888.00 2002-10-26 05:44:45.971 299 15694.05 540.62 57147.83 88888.00 2002-10-26 05:44:46.971 299 15694.96 540.87 57147.96 88888.00 2002-10-26 05:44:47.971 299 15694.18 541.12 57147.59 88888.00 2002-10-26 05:44:48.971 299 15694.57 540.87 57148.32 88888.00 2002-10-26 05:44:49.971 299 15694.70 540.99 57147.46 88888.00 2002-10-26 05:44:50.971 299 15694.96 541.36 57147.34 88888.00 2002-10-26 05:44:51.971 299 15695.48 540.75 57147.10 88888.00 2002-10-26 05:44:52.971 299 15694.70 540.75 57148.32 88888.00 2002-10-26 05:44:53.971 299 15695.22 540.99 57147.71 88888.00 2002-10-26 05:44:54.971 299 15694.83 541.49 57147.22 88888.00 2002-10-26 05:44:55.971 299 15695.22 541.24 57147.71 88888.00 2002-10-26 05:44:56.971 299 15695.35 540.75 57147.83 88888.00 2002-10-26 05:44:57.971 299 15694.96 541.86 57147.71 88888.00 2002-10-26 05:44:58.971 299 15695.74 540.87 57146.86 88888.00 2002-10-26 05:44:59.971 299 15695.22 541.86 57147.10 88888.00 2002-10-26 05:45:00.971 299 15695.22 541.36 57147.10 88888.00 2002-10-26 05:45:01.971 299 15695.09 541.74 57147.71 88888.00 2002-10-26 05:45:02.971 299 15695.35 541.98 57146.86 88888.00 2002-10-26 05:45:03.971 299 15695.09 541.61 57146.98 88888.00 2002-10-26 05:45:04.971 299 15694.57 541.74 57147.46 88888.00 2002-10-26 05:45:05.971 299 15694.70 541.61 57146.98 88888.00 2002-10-26 05:45:06.971 299 15694.96 541.98 57146.61 88888.00 2002-10-26 05:45:07.971 299 15694.96 542.11 57147.22 88888.00 2002-10-26 05:45:08.971 299 15694.70 542.48 57146.98 88888.00 2002-10-26 05:45:09.971 299 15694.57 542.23 57147.10 88888.00 2002-10-26 05:45:10.971 299 15695.87 542.73 57147.46 88888.00 2002-10-26 05:45:11.971 299 15695.35 542.98 57146.86 88888.00 2002-10-26 05:45:12.971 299 15695.22 542.85 57147.22 88888.00 2002-10-26 05:45:13.971 299 15694.44 542.60 57146.37 88888.00 2002-10-26 05:45:14.971 299 15695.22 542.36 57146.37 88888.00 2002-10-26 05:45:15.971 299 15695.22 542.48 57146.86 88888.00 2002-10-26 05:45:16.971 299 15695.87 542.85 57146.98 88888.00 2002-10-26 05:45:17.971 299 15696.52 542.48 57146.98 88888.00 2002-10-26 05:45:18.971 299 15695.87 542.98 57147.10 88888.00 2002-10-26 05:45:19.971 299 15695.87 542.73 57147.22 88888.00 2002-10-26 05:45:20.971 299 15694.96 542.98 57146.86 88888.00 2002-10-26 05:45:21.971 299 15696.00 543.59 57147.22 88888.00 2002-10-26 05:45:22.971 299 15695.87 543.10 57146.73 88888.00 2002-10-26 05:45:23.971 299 15696.26 542.85 57147.10 88888.00 2002-10-26 05:45:24.971 299 15696.52 543.47 57146.86 88888.00 2002-10-26 05:45:25.971 299 15696.26 542.98 57146.49 88888.00 2002-10-26 05:45:26.971 299 15696.52 542.85 57146.61 88888.00 2002-10-26 05:45:27.971 299 15696.39 543.47 57146.98 88888.00 2002-10-26 05:45:28.971 299 15695.87 543.22 57146.86 88888.00 2002-10-26 05:45:29.971 299 15696.26 543.22 57147.34 88888.00 2002-10-26 05:45:30.971 299 15695.87 543.59 57146.98 88888.00 2002-10-26 05:45:31.971 299 15696.26 544.09 57147.34 88888.00 2002-10-26 05:45:32.971 299 15695.74 543.72 57147.34 88888.00 2002-10-26 05:45:33.971 299 15695.74 543.97 57147.46 88888.00 2002-10-26 05:45:34.971 299 15695.09 543.72 57146.73 88888.00 2002-10-26 05:45:35.971 299 15695.48 544.21 57147.34 88888.00 2002-10-26 05:45:36.971 299 15695.48 543.59 57147.10 88888.00 2002-10-26 05:45:37.971 299 15695.22 542.98 57147.10 88888.00 2002-10-26 05:45:38.971 299 15696.39 543.35 57146.98 88888.00 2002-10-26 05:45:39.971 299 15696.13 543.35 57146.61 88888.00 2002-10-26 05:45:40.971 299 15695.74 543.59 57147.34 88888.00 2002-10-26 05:45:41.971 299 15695.35 543.47 57147.10 88888.00 2002-10-26 05:45:42.971 299 15695.48 543.84 57146.98 88888.00 2002-10-26 05:45:43.971 299 15695.48 543.97 57147.46 88888.00 2002-10-26 05:45:44.971 299 15695.48 544.09 57147.22 88888.00 2002-10-26 05:45:45.971 299 15695.22 544.21 57147.22 88888.00 2002-10-26 05:45:46.971 299 15694.70 544.21 57147.46 88888.00 2002-10-26 05:45:47.971 299 15695.22 544.09 57146.98 88888.00 2002-10-26 05:45:48.971 299 15695.61 543.35 57146.98 88888.00 2002-10-26 05:45:49.971 299 15695.22 543.47 57147.10 88888.00 2002-10-26 05:45:50.971 299 15694.96 544.09 57146.98 88888.00 2002-10-26 05:45:51.971 299 15694.70 543.59 57146.98 88888.00 2002-10-26 05:45:52.971 299 15694.83 543.72 57146.86 88888.00 2002-10-26 05:45:53.971 299 15694.96 544.21 57146.86 88888.00 2002-10-26 05:45:54.971 299 15694.44 543.97 57146.61 88888.00 2002-10-26 05:45:55.971 299 15694.83 544.34 57146.86 88888.00 2002-10-26 05:45:56.971 299 15694.57 544.46 57146.49 88888.00 2002-10-26 05:45:57.971 299 15694.70 544.59 57146.61 88888.00 2002-10-26 05:45:58.971 299 15693.92 545.08 57146.86 88888.00 2002-10-26 05:45:59.971 299 15694.57 544.96 57146.24 88888.00 2002-10-26 05:46:00.971 299 15694.05 545.08 57146.86 88888.00 2002-10-26 05:46:01.971 299 15694.18 545.08 57146.49 88888.00 2002-10-26 05:46:02.971 299 15694.70 544.59 57145.88 88888.00 2002-10-26 05:46:03.971 299 15694.44 544.71 57146.37 88888.00 2002-10-26 05:46:04.971 299 15693.40 544.59 57146.49 88888.00 2002-10-26 05:46:05.971 299 15693.79 544.96 57146.12 88888.00 2002-10-26 05:46:06.971 299 15693.92 544.83 57146.61 88888.00 2002-10-26 05:46:07.971 299 15694.31 545.08 57146.24 88888.00 2002-10-26 05:46:08.971 299 15693.79 544.59 57146.86 88888.00 2002-10-26 05:46:09.971 299 15693.92 545.33 57146.12 88888.00 2002-10-26 05:46:10.971 299 15693.27 545.33 57146.00 88888.00 2002-10-26 05:46:11.971 299 15693.66 545.45 57146.24 88888.00 2002-10-26 05:46:12.971 299 15693.79 545.20 57145.75 88888.00 2002-10-26 05:46:13.971 299 15694.18 544.83 57146.37 88888.00 2002-10-26 05:46:14.971 299 15693.53 544.59 57146.61 88888.00 2002-10-26 05:46:15.971 299 15693.40 545.20 57146.61 88888.00 2002-10-26 05:46:16.971 299 15693.79 544.71 57146.24 88888.00 2002-10-26 05:46:17.971 299 15693.66 544.46 57145.51 88888.00 2002-10-26 05:46:18.971 299 15693.01 545.08 57146.37 88888.00 2002-10-26 05:46:19.971 299 15693.79 544.46 57146.49 88888.00 2002-10-26 05:46:20.971 299 15693.79 545.08 57146.00 88888.00 2002-10-26 05:46:21.971 299 15693.27 545.08 57146.49 88888.00 2002-10-26 05:46:22.971 299 15693.92 544.96 57146.00 88888.00 2002-10-26 05:46:23.971 299 15694.44 545.08 57146.49 88888.00 2002-10-26 05:46:24.971 299 15693.79 545.33 57146.12 88888.00 2002-10-26 05:46:25.971 299 15693.53 544.71 57146.37 88888.00 2002-10-26 05:46:26.971 299 15693.40 545.20 57145.63 88888.00 2002-10-26 05:46:27.971 299 15693.53 545.20 57146.24 88888.00 2002-10-26 05:46:28.971 299 15694.18 544.83 57145.88 88888.00 2002-10-26 05:46:29.971 299 15694.31 544.83 57146.49 88888.00 2002-10-26 05:46:30.971 299 15694.05 545.20 57146.61 88888.00 2002-10-26 05:46:31.971 299 15693.79 544.83 57146.61 88888.00 2002-10-26 05:46:32.971 299 15693.53 544.83 57146.12 88888.00 2002-10-26 05:46:33.971 299 15693.40 545.20 57146.86 88888.00 2002-10-26 05:46:34.971 299 15693.53 545.08 57146.37 88888.00 2002-10-26 05:46:35.971 299 15694.05 545.33 57146.86 88888.00 2002-10-26 05:46:36.971 299 15693.92 544.83 57146.24 88888.00 2002-10-26 05:46:37.971 299 15693.92 545.33 57146.61 88888.00 2002-10-26 05:46:38.971 299 15694.18 545.33 57146.98 88888.00 2002-10-26 05:46:39.971 299 15693.79 544.96 57146.24 88888.00 2002-10-26 05:46:40.971 299 15693.79 545.20 57146.49 88888.00 2002-10-26 05:46:41.971 299 15693.27 545.58 57146.73 88888.00 2002-10-26 05:46:42.971 299 15693.40 545.08 57146.49 88888.00 2002-10-26 05:46:43.971 299 15694.05 544.83 57146.37 88888.00 2002-10-26 05:46:44.971 299 15694.31 545.58 57146.73 88888.00 2002-10-26 05:46:45.971 299 15694.44 545.20 57146.73 88888.00 2002-10-26 05:46:46.971 299 15694.44 545.58 57146.86 88888.00 2002-10-26 05:46:47.971 299 15693.79 544.96 57146.73 88888.00 2002-10-26 05:46:48.971 299 15694.57 545.70 57146.00 88888.00 2002-10-26 05:46:49.971 299 15694.18 545.70 57146.37 88888.00 2002-10-26 05:46:50.971 299 15694.83 545.70 57146.73 88888.00 2002-10-26 05:46:51.971 299 15694.70 545.82 57146.98 88888.00 2002-10-26 05:46:52.971 299 15694.57 545.08 57146.86 88888.00 2002-10-26 05:46:53.971 299 15695.22 544.71 57147.22 88888.00 2002-10-26 05:46:54.971 299 15695.09 545.95 57146.49 88888.00 2002-10-26 05:46:55.971 299 15694.70 545.58 57147.10 88888.00 2002-10-26 05:46:56.971 299 15694.57 544.71 57147.22 88888.00 2002-10-26 05:46:57.971 299 15694.96 544.96 57147.22 88888.00 2002-10-26 05:46:58.971 299 15694.70 544.83 57147.34 88888.00 2002-10-26 05:46:59.971 299 15695.22 545.20 57146.73 88888.00 2002-10-26 05:47:00.971 299 15695.09 544.83 57147.22 88888.00 2002-10-26 05:47:01.971 299 15694.96 545.33 57147.10 88888.00 2002-10-26 05:47:02.971 299 15695.09 544.71 57147.34 88888.00 2002-10-26 05:47:03.971 299 15695.09 544.46 57147.34 88888.00 2002-10-26 05:47:04.971 299 15696.13 544.83 57147.46 88888.00 2002-10-26 05:47:05.971 299 15695.35 544.59 57147.71 88888.00 2002-10-26 05:47:06.971 299 15695.48 545.58 57147.71 88888.00 2002-10-26 05:47:07.971 299 15695.35 545.33 57148.32 88888.00 2002-10-26 05:47:08.971 299 15695.61 544.34 57147.83 88888.00 2002-10-26 05:47:09.971 299 15695.22 544.96 57147.46 88888.00 2002-10-26 05:47:10.971 299 15695.48 544.83 57148.08 88888.00 2002-10-26 05:47:11.971 299 15695.87 544.83 57147.96 88888.00 2002-10-26 05:47:12.971 299 15695.35 543.97 57148.69 88888.00 2002-10-26 05:47:13.971 299 15695.74 544.96 57148.32 88888.00 2002-10-26 05:47:14.971 299 15694.96 544.96 57148.20 88888.00 2002-10-26 05:47:15.971 299 15695.09 544.59 57148.45 88888.00 2002-10-26 05:47:16.971 299 15695.35 544.46 57148.32 88888.00 2002-10-26 05:47:17.971 299 15694.57 544.21 57148.20 88888.00 2002-10-26 05:47:18.971 299 15694.57 544.34 57148.57 88888.00 2002-10-26 05:47:19.971 299 15694.96 544.21 57148.45 88888.00 2002-10-26 05:47:20.971 299 15695.48 544.71 57148.57 88888.00 2002-10-26 05:47:21.971 299 15694.83 544.21 57148.08 88888.00 2002-10-26 05:47:22.971 299 15694.96 544.21 57148.69 88888.00 2002-10-26 05:47:23.971 299 15695.09 544.21 57148.93 88888.00 2002-10-26 05:47:24.971 299 15694.83 544.34 57148.69 88888.00 2002-10-26 05:47:25.971 299 15694.57 543.97 57148.81 88888.00 2002-10-26 05:47:26.971 299 15695.09 544.71 57148.20 88888.00 2002-10-26 05:47:27.971 299 15695.09 544.34 57148.81 88888.00 2002-10-26 05:47:28.971 299 15694.70 543.72 57149.18 88888.00 2002-10-26 05:47:29.971 299 15694.96 544.21 57148.93 88888.00 2002-10-26 05:47:30.971 299 15695.09 544.09 57148.81 88888.00 2002-10-26 05:47:31.971 299 15694.70 543.59 57149.05 88888.00 2002-10-26 05:47:32.971 299 15695.35 543.47 57149.30 88888.00 2002-10-26 05:47:33.971 299 15695.22 544.09 57149.54 88888.00 2002-10-26 05:47:34.971 299 15695.48 543.47 57149.30 88888.00 2002-10-26 05:47:35.971 299 15694.57 543.47 57149.67 88888.00 2002-10-26 05:47:36.971 299 15694.57 543.72 57149.18 88888.00 2002-10-26 05:47:37.971 299 15694.05 543.72 57149.79 88888.00 2002-10-26 05:47:38.971 299 15694.44 543.35 57149.67 88888.00 2002-10-26 05:47:39.971 299 15694.31 543.84 57149.54 88888.00 2002-10-26 05:47:40.971 299 15694.31 543.35 57149.54 88888.00 2002-10-26 05:47:41.971 299 15694.96 542.73 57148.81 88888.00 2002-10-26 05:47:42.971 299 15694.70 542.98 57149.30 88888.00 2002-10-26 05:47:43.971 299 15694.57 542.48 57149.30 88888.00 2002-10-26 05:47:44.971 299 15694.31 542.85 57149.54 88888.00 2002-10-26 05:47:45.971 299 15693.40 543.59 57149.54 88888.00 2002-10-26 05:47:46.971 299 15694.18 543.59 57148.69 88888.00 2002-10-26 05:47:47.971 299 15693.40 542.48 57149.18 88888.00 2002-10-26 05:47:48.971 299 15694.18 542.23 57149.79 88888.00 2002-10-26 05:47:49.971 299 15693.40 542.98 57149.18 88888.00 2002-10-26 05:47:50.971 299 15693.01 542.60 57149.67 88888.00 2002-10-26 05:47:51.971 299 15692.88 542.48 57149.54 88888.00 2002-10-26 05:47:52.971 299 15692.75 542.48 57149.79 88888.00 2002-10-26 05:47:53.971 299 15691.84 541.98 57150.04 88888.00 2002-10-26 05:47:54.971 299 15692.49 542.60 57149.30 88888.00 2002-10-26 05:47:55.971 299 15691.32 542.36 57150.16 88888.00 2002-10-26 05:47:56.971 299 15691.71 541.49 57149.42 88888.00 2002-10-26 05:47:57.971 299 15691.32 542.11 57149.54 88888.00 2002-10-26 05:47:58.971 299 15690.41 542.36 57149.42 88888.00 2002-10-26 05:47:59.971 299 15690.02 542.11 57149.67 88888.00 2002-10-26 05:48:00.971 299 15689.76 541.98 57148.93 88888.00 2002-10-26 05:48:01.971 299 15689.37 541.86 57149.05 88888.00 2002-10-26 05:48:02.971 299 15690.28 542.23 57149.79 88888.00 2002-10-26 05:48:03.971 299 15690.02 542.11 57149.54 88888.00 2002-10-26 05:48:04.971 299 15689.11 541.24 57148.81 88888.00 2002-10-26 05:48:05.971 299 15688.72 542.60 57149.05 88888.00 2002-10-26 05:48:06.971 299 15688.72 542.48 57148.93 88888.00 2002-10-26 05:48:07.971 299 15687.81 542.48 57148.57 88888.00 2002-10-26 05:48:08.971 299 15688.59 541.49 57148.69 88888.00 2002-10-26 05:48:09.971 299 15687.29 542.11 57148.81 88888.00 2002-10-26 05:48:10.971 299 15688.33 541.98 57148.93 88888.00 2002-10-26 05:48:11.971 299 15688.33 541.61 57148.69 88888.00 2002-10-26 05:48:12.971 299 15688.46 541.24 57148.45 88888.00 2002-10-26 05:48:13.971 299 15687.81 541.36 57148.81 88888.00 2002-10-26 05:48:14.971 299 15687.68 541.86 57148.45 88888.00 2002-10-26 05:48:15.971 299 15687.68 541.74 57147.83 88888.00 2002-10-26 05:48:16.971 299 15687.94 541.74 57148.32 88888.00 2002-10-26 05:48:17.971 299 15687.81 541.49 57147.96 88888.00 2002-10-26 05:48:18.971 299 15687.29 541.49 57148.32 88888.00 2002-10-26 05:48:19.971 299 15687.55 540.99 57148.45 88888.00 2002-10-26 05:48:20.971 299 15687.42 541.12 57147.59 88888.00 2002-10-26 05:48:21.971 299 15687.29 541.24 57148.32 88888.00 2002-10-26 05:48:22.971 299 15687.03 542.85 57148.32 88888.00 2002-10-26 05:48:23.971 299 15687.16 540.99 57148.69 88888.00 2002-10-26 05:48:24.971 299 15687.42 541.12 57148.08 88888.00 2002-10-26 05:48:25.971 299 15686.64 541.24 57148.45 88888.00 2002-10-26 05:48:26.971 299 15687.42 541.86 57148.45 88888.00 2002-10-26 05:48:27.971 299 15687.03 541.49 57148.57 88888.00 2002-10-26 05:48:28.971 299 15686.90 541.24 57148.45 88888.00 2002-10-26 05:48:29.971 299 15686.64 542.11 57148.32 88888.00 2002-10-26 05:48:30.971 299 15686.64 541.36 57148.08 88888.00 2002-10-26 05:48:31.971 299 15686.64 542.11 57147.83 88888.00 2002-10-26 05:48:32.971 299 15687.03 542.11 57148.20 88888.00 2002-10-26 05:48:33.971 299 15686.51 541.49 57147.71 88888.00 2002-10-26 05:48:34.971 299 15686.77 542.11 57147.59 88888.00 2002-10-26 05:48:35.971 299 15686.38 541.74 57147.59 88888.00 2002-10-26 05:48:36.971 299 15686.38 542.11 57148.45 88888.00 2002-10-26 05:48:37.971 299 15686.51 541.36 57148.20 88888.00 2002-10-26 05:48:38.971 299 15687.29 541.49 57147.96 88888.00 2002-10-26 05:48:39.971 299 15686.90 542.23 57148.20 88888.00 2002-10-26 05:48:40.971 299 15686.90 541.61 57147.96 88888.00 2002-10-26 05:48:41.971 299 15687.68 541.49 57148.45 88888.00 2002-10-26 05:48:42.971 299 15686.77 541.74 57147.71 88888.00 2002-10-26 05:48:43.971 299 15688.07 542.11 57148.08 88888.00 2002-10-26 05:48:44.971 299 15687.55 541.61 57148.57 88888.00 2002-10-26 05:48:45.971 299 15687.94 542.11 57148.69 88888.00 2002-10-26 05:48:46.971 299 15687.16 541.86 57147.96 88888.00 2002-10-26 05:48:47.971 299 15687.81 542.36 57149.18 88888.00 2002-10-26 05:48:48.971 299 15686.90 541.74 57147.71 88888.00 2002-10-26 05:48:49.971 299 15687.16 541.61 57148.20 88888.00 2002-10-26 05:48:50.971 299 15687.29 541.36 57148.32 88888.00 2002-10-26 05:48:51.971 299 15687.16 541.74 57148.57 88888.00 2002-10-26 05:48:52.971 299 15687.55 540.99 57148.81 88888.00 2002-10-26 05:48:53.971 299 15687.16 541.36 57148.08 88888.00 2002-10-26 05:48:54.971 299 15687.94 541.36 57147.83 88888.00 2002-10-26 05:48:55.971 299 15686.90 541.74 57148.45 88888.00 2002-10-26 05:48:56.971 299 15687.29 541.98 57148.57 88888.00 2002-10-26 05:48:57.971 299 15687.68 540.87 57147.96 88888.00 2002-10-26 05:48:58.971 299 15686.90 541.12 57148.20 88888.00 2002-10-26 05:48:59.971 299 15687.42 541.12 57148.69 88888.00 2002-10-26 05:49:00.971 299 15687.16 541.12 57148.32 88888.00 2002-10-26 05:49:01.971 299 15687.29 540.99 57148.69 88888.00 2002-10-26 05:49:02.971 299 15686.77 540.99 57149.05 88888.00 2002-10-26 05:49:03.971 299 15687.68 541.12 57148.57 88888.00 2002-10-26 05:49:04.971 299 15687.16 540.87 57148.20 88888.00 2002-10-26 05:49:05.971 299 15687.16 541.24 57148.08 88888.00 2002-10-26 05:49:06.971 299 15687.55 541.61 57148.08 88888.00 2002-10-26 05:49:07.971 299 15686.77 541.98 57147.83 88888.00 2002-10-26 05:49:08.971 299 15687.29 541.61 57147.71 88888.00 2002-10-26 05:49:09.971 299 15686.38 541.24 57148.32 88888.00 2002-10-26 05:49:10.971 299 15686.77 541.49 57147.96 88888.00 2002-10-26 05:49:11.971 299 15686.25 541.74 57148.32 88888.00 2002-10-26 05:49:12.971 299 15687.16 541.24 57148.08 88888.00 2002-10-26 05:49:13.971 299 15687.16 541.49 57147.46 88888.00 2002-10-26 05:49:14.971 299 15686.90 541.12 57147.83 88888.00 2002-10-26 05:49:15.971 299 15686.38 541.24 57147.96 88888.00 2002-10-26 05:49:16.971 299 15686.12 541.74 57147.59 88888.00 2002-10-26 05:49:17.971 299 15686.77 541.61 57147.34 88888.00 2002-10-26 05:49:18.971 299 15686.90 541.61 57147.46 88888.00 2002-10-26 05:49:19.971 299 15687.03 542.36 57147.46 88888.00 2002-10-26 05:49:20.971 299 15687.16 541.86 57147.34 88888.00 2002-10-26 05:49:21.971 299 15687.16 541.24 57147.83 88888.00 2002-10-26 05:49:22.971 299 15687.16 541.86 57147.71 88888.00 2002-10-26 05:49:23.971 299 15687.55 541.86 57146.98 88888.00 2002-10-26 05:49:24.971 299 15686.90 541.74 57148.08 88888.00 2002-10-26 05:49:25.971 299 15687.29 541.49 57147.59 88888.00 2002-10-26 05:49:26.971 299 15687.94 541.61 57147.83 88888.00 2002-10-26 05:49:27.971 299 15687.94 542.23 57148.20 88888.00 2002-10-26 05:49:28.971 299 15688.72 542.60 57147.96 88888.00 2002-10-26 05:49:29.971 299 15688.85 542.11 57147.96 88888.00 2002-10-26 05:49:30.971 299 15688.85 541.49 57147.96 88888.00 2002-10-26 05:49:31.971 299 15688.59 542.11 57147.83 88888.00 2002-10-26 05:49:32.971 299 15689.37 541.86 57147.59 88888.00 2002-10-26 05:49:33.971 299 15689.89 542.36 57148.20 88888.00 2002-10-26 05:49:34.971 299 15690.15 541.98 57148.08 88888.00 2002-10-26 05:49:35.971 299 15690.15 542.36 57147.46 88888.00 2002-10-26 05:49:36.971 299 15690.67 542.23 57147.71 88888.00 2002-10-26 05:49:37.971 299 15690.67 541.74 57148.32 88888.00 2002-10-26 05:49:38.971 299 15690.93 542.23 57147.83 88888.00 2002-10-26 05:49:39.971 299 15691.45 541.98 57148.57 88888.00 2002-10-26 05:49:40.971 299 15691.58 542.48 57148.45 88888.00 2002-10-26 05:49:41.971 299 15691.84 542.60 57149.05 88888.00 2002-10-26 05:49:42.971 299 15691.71 542.48 57149.30 88888.00 2002-10-26 05:49:44.971 299 15691.84 542.48 57148.69 88888.00 2002-10-26 05:49:45.971 299 15691.97 542.36 57148.93 88888.00 2002-10-26 05:49:46.971 299 15692.10 542.73 57149.05 88888.00 2002-10-26 05:49:47.971 299 15691.71 542.48 57149.42 88888.00 2002-10-26 05:49:48.971 299 15692.75 542.60 57149.30 88888.00 2002-10-26 05:49:49.971 299 15693.27 541.98 57149.30 88888.00 2002-10-26 05:49:50.971 299 15693.01 543.97 57150.16 88888.00 2002-10-26 05:49:51.971 299 15693.79 543.97 57149.67 88888.00 2002-10-26 05:49:52.971 299 15693.79 543.35 57149.91 88888.00 2002-10-26 05:49:53.971 299 15693.53 543.59 57150.28 88888.00 2002-10-26 05:49:54.971 299 15693.27 542.98 57149.67 88888.00 2002-10-26 05:49:55.971 299 15692.88 543.84 57149.67 88888.00 2002-10-26 05:49:56.971 299 15693.66 543.59 57150.89 88888.00 2002-10-26 05:49:57.971 299 15693.27 543.22 57150.16 88888.00 2002-10-26 05:49:58.971 299 15693.66 542.85 57150.89 88888.00 2002-10-26 05:49:59.971 299 15693.40 543.22 57151.13 88888.00 2002-10-26 05:50:00.971 299 15693.66 543.47 57150.64 88888.00 2002-10-26 05:50:01.971 299 15693.27 543.84 57150.89 88888.00 2002-10-26 05:50:02.971 299 15693.40 543.59 57150.40 88888.00 2002-10-26 05:50:03.971 299 15693.79 543.72 57151.38 88888.00 2002-10-26 05:50:04.971 299 15694.05 543.72 57151.01 88888.00 2002-10-26 05:50:05.971 299 15693.66 543.97 57151.01 88888.00 2002-10-26 05:50:06.971 299 15693.14 543.97 57150.89 88888.00 2002-10-26 05:50:07.971 299 15693.79 543.84 57151.62 88888.00 2002-10-26 05:50:08.971 299 15692.88 543.47 57151.50 88888.00 2002-10-26 05:50:09.971 299 15693.79 543.97 57151.75 88888.00 2002-10-26 05:50:10.971 299 15693.79 543.72 57151.75 88888.00 2002-10-26 05:50:11.971 299 15693.01 543.47 57151.50 88888.00 2002-10-26 05:50:12.971 299 15692.75 543.84 57152.11 88888.00 2002-10-26 05:50:13.971 299 15693.79 543.84 57152.48 88888.00 2002-10-26 05:50:14.971 299 15693.27 543.84 57151.87 88888.00 2002-10-26 05:50:15.971 299 15693.40 544.21 57152.11 88888.00 2002-10-26 05:50:16.971 299 15693.53 544.09 57152.11 88888.00 2002-10-26 05:50:17.971 299 15693.66 544.09 57152.72 88888.00 2002-10-26 05:50:18.971 299 15693.01 544.34 57152.60 88888.00 2002-10-26 05:50:19.971 299 15693.66 544.83 57151.99 88888.00 2002-10-26 05:50:20.971 299 15694.57 544.21 57152.11 88888.00 2002-10-26 05:50:21.971 299 15694.05 544.34 57152.72 88888.00 2002-10-26 05:50:22.971 299 15693.92 544.21 57152.36 88888.00 2002-10-26 05:50:23.971 299 15694.18 544.71 57152.72 88888.00 2002-10-26 05:50:24.971 299 15694.44 544.83 57152.23 88888.00 2002-10-26 05:50:25.971 299 15694.44 544.21 57152.85 88888.00 2002-10-26 05:50:26.971 299 15694.83 545.20 57152.60 88888.00 2002-10-26 05:50:27.971 299 15694.70 544.59 57152.23 88888.00 2002-10-26 05:50:28.971 299 15695.22 544.96 57152.48 88888.00 2002-10-26 05:50:29.971 299 15695.48 545.33 57152.97 88888.00 2002-10-26 05:50:30.971 299 15695.61 544.96 57152.97 88888.00 2002-10-26 05:50:31.971 299 15695.61 545.08 57152.85 88888.00 2002-10-26 05:50:32.971 299 15695.74 544.83 57153.82 88888.00 2002-10-26 05:50:33.971 299 15696.00 545.33 57153.70 88888.00 2002-10-26 05:50:34.971 299 15696.78 544.46 57153.21 88888.00 2002-10-26 05:50:35.971 299 15696.52 544.83 57153.09 88888.00 2002-10-26 05:50:36.971 299 15697.30 545.20 57153.46 88888.00 2002-10-26 05:50:37.971 299 15696.78 545.45 57153.82 88888.00 2002-10-26 05:50:38.971 299 15697.43 545.45 57153.95 88888.00 2002-10-26 05:50:39.971 299 15697.04 544.96 57153.70 88888.00 2002-10-26 05:50:40.971 299 15698.34 545.70 57154.43 88888.00 2002-10-26 05:50:41.971 299 15697.69 545.70 57154.56 88888.00 2002-10-26 05:50:42.971 299 15698.47 546.44 57154.56 88888.00 2002-10-26 05:50:43.971 299 15698.21 545.82 57155.17 88888.00 2002-10-26 05:50:44.971 299 15698.86 545.45 57155.05 88888.00 2002-10-26 05:50:45.971 299 15699.38 546.44 57154.80 88888.00 2002-10-26 05:50:46.971 299 15699.12 545.70 57155.29 88888.00 2002-10-26 05:50:47.971 299 15699.25 546.20 57155.29 88888.00 2002-10-26 05:50:48.971 299 15699.90 546.20 57155.90 88888.00 2002-10-26 05:50:49.971 299 15699.51 546.44 57155.78 88888.00 2002-10-26 05:50:50.971 299 15700.55 546.07 57156.15 88888.00 2002-10-26 05:50:51.971 299 15700.29 546.07 57156.64 88888.00 2002-10-26 05:50:52.971 299 15701.20 545.70 57155.90 88888.00 2002-10-26 05:50:53.971 299 15701.07 546.57 57156.64 88888.00 2002-10-26 05:50:54.971 299 15701.84 545.95 57156.88 88888.00 2002-10-26 05:50:55.971 299 15701.33 546.07 57156.76 88888.00 2002-10-26 05:50:56.971 299 15701.71 546.32 57157.37 88888.00 2002-10-26 05:50:57.971 299 15702.23 546.20 57156.76 88888.00 2002-10-26 05:50:58.971 299 15701.84 546.94 57157.12 88888.00 2002-10-26 05:50:59.971 299 15701.71 546.32 57157.37 88888.00 2002-10-26 05:51:00.971 299 15702.23 546.32 57157.00 88888.00 2002-10-26 05:51:01.971 299 15701.97 546.44 57158.23 88888.00 2002-10-26 05:51:02.971 299 15702.10 546.81 57157.74 88888.00 2002-10-26 05:51:03.971 299 15701.58 546.57 57157.98 88888.00 2002-10-26 05:51:04.971 299 15702.10 546.57 57157.74 88888.00 2002-10-26 05:51:05.971 299 15702.23 546.32 57158.71 88888.00 2002-10-26 05:51:06.971 299 15701.97 546.81 57158.96 88888.00 2002-10-26 05:51:07.971 299 15701.58 546.81 57158.23 88888.00 2002-10-26 05:51:08.971 299 15701.58 546.32 57158.84 88888.00 2002-10-26 05:51:09.971 299 15702.10 546.81 57159.08 88888.00 2002-10-26 05:51:10.971 299 15702.10 546.57 57158.35 88888.00 2002-10-26 05:51:11.971 299 15702.36 546.32 57158.96 88888.00 2002-10-26 05:51:12.971 299 15701.71 546.32 57158.71 88888.00 2002-10-26 05:51:13.971 299 15701.58 546.81 57158.84 88888.00 2002-10-26 05:51:14.971 299 15701.71 546.20 57159.08 88888.00 2002-10-26 05:51:15.971 299 15700.68 546.32 57159.82 88888.00 2002-10-26 05:51:16.971 299 15701.33 546.20 57159.08 88888.00 2002-10-26 05:51:17.971 299 15701.07 546.81 57159.69 88888.00 2002-10-26 05:51:18.971 299 15701.71 546.81 57159.45 88888.00 2002-10-26 05:51:19.971 299 15701.46 546.81 57159.20 88888.00 2002-10-26 05:51:20.971 299 15701.58 545.95 57159.32 88888.00 2002-10-26 05:51:21.971 299 15701.33 546.81 57159.45 88888.00 2002-10-26 05:51:22.971 299 15701.20 546.44 57159.20 88888.00 2002-10-26 05:51:23.971 299 15701.07 546.20 57159.45 88888.00 2002-10-26 05:51:24.971 299 15701.33 546.69 57159.69 88888.00 2002-10-26 05:51:25.971 299 15700.81 546.81 57159.32 88888.00 2002-10-26 05:51:26.971 299 15701.20 546.20 57159.94 88888.00 2002-10-26 05:51:27.971 299 15701.07 546.32 57159.57 88888.00 2002-10-26 05:51:28.971 299 15700.55 546.57 57160.18 88888.00 2002-10-26 05:51:29.971 299 15700.16 546.81 57159.69 88888.00 2002-10-26 05:51:30.971 299 15700.42 546.69 57159.57 88888.00 2002-10-26 05:51:31.971 299 15700.42 547.31 57159.69 88888.00 2002-10-26 05:51:32.971 299 15700.42 546.69 57160.06 88888.00 2002-10-26 05:51:33.971 299 15701.07 547.06 57159.08 88888.00 2002-10-26 05:51:34.971 299 15700.03 547.19 57160.06 88888.00 2002-10-26 05:51:35.971 299 15700.42 546.32 57159.82 88888.00 2002-10-26 05:51:36.971 299 15700.55 546.69 57159.94 88888.00 2002-10-26 05:51:37.971 299 15701.07 547.06 57159.94 88888.00 2002-10-26 05:51:38.971 299 15701.58 546.94 57160.43 88888.00 2002-10-26 05:51:39.971 299 15700.55 546.57 57159.32 88888.00 2002-10-26 05:51:40.971 299 15701.20 546.94 57160.43 88888.00 2002-10-26 05:51:41.971 299 15700.16 546.69 57160.55 88888.00 2002-10-26 05:51:42.971 299 15700.94 546.44 57160.18 88888.00 2002-10-26 05:51:44.971 299 15701.07 547.56 57159.82 88888.00 2002-10-26 05:51:45.971 299 15700.03 546.69 57160.18 88888.00 2002-10-26 05:51:46.971 299 15700.42 547.68 57159.82 88888.00 2002-10-26 05:51:47.971 299 15700.55 546.94 57159.69 88888.00 2002-10-26 05:51:48.971 299 15700.81 547.06 57160.30 88888.00 2002-10-26 05:51:49.971 299 15700.29 547.31 57160.30 88888.00 2002-10-26 05:51:50.971 299 15700.68 546.81 57160.30 88888.00 2002-10-26 05:51:51.971 299 15700.55 546.69 57160.30 88888.00 2002-10-26 05:51:52.971 299 15700.94 547.06 57161.41 88888.00 2002-10-26 05:51:53.971 299 15700.55 547.06 57160.91 88888.00 2002-10-26 05:51:54.971 299 15701.46 547.31 57160.91 88888.00 2002-10-26 05:51:55.971 299 15701.20 547.68 57159.82 88888.00 2002-10-26 05:51:56.971 299 15700.68 546.20 57160.55 88888.00 2002-10-26 05:51:57.971 299 15700.68 546.81 57161.04 88888.00 2002-10-26 05:51:58.971 299 15700.42 547.43 57161.16 88888.00 2002-10-26 05:51:59.971 299 15700.94 546.32 57160.79 88888.00 2002-10-26 05:52:00.971 299 15700.94 546.81 57160.55 88888.00 2002-10-26 05:52:01.971 299 15700.42 546.57 57160.18 88888.00 2002-10-26 05:52:02.971 299 15700.55 546.94 57161.53 88888.00 2002-10-26 05:52:03.971 299 15700.16 546.20 57161.16 88888.00 2002-10-26 05:52:04.971 299 15700.16 547.43 57160.55 88888.00 2002-10-26 05:52:05.971 299 15700.55 546.81 57160.18 88888.00 2002-10-26 05:52:06.971 299 15700.29 547.19 57160.91 88888.00 2002-10-26 05:52:07.971 299 15700.03 547.31 57160.55 88888.00 2002-10-26 05:52:08.971 299 15700.03 547.19 57161.04 88888.00 2002-10-26 05:52:09.971 299 15699.38 547.31 57161.41 88888.00 2002-10-26 05:52:10.971 299 15699.90 546.57 57160.18 88888.00 2002-10-26 05:52:11.971 299 15699.38 547.81 57160.30 88888.00 2002-10-26 05:52:12.971 299 15699.25 547.56 57161.28 88888.00 2002-10-26 05:52:13.971 299 15698.86 547.31 57160.30 88888.00 2002-10-26 05:52:14.971 299 15698.73 547.43 57161.16 88888.00 2002-10-26 05:52:15.971 299 15698.60 546.69 57160.67 88888.00 2002-10-26 05:52:16.971 299 15699.38 546.94 57161.16 88888.00 2002-10-26 05:52:17.971 299 15699.51 547.93 57160.43 88888.00 2002-10-26 05:52:18.971 299 15699.12 546.94 57160.30 88888.00 2002-10-26 05:52:19.971 299 15699.38 547.68 57160.79 88888.00 2002-10-26 05:52:20.971 299 15699.12 547.19 57160.67 88888.00 2002-10-26 05:52:21.971 299 15699.25 547.19 57160.79 88888.00 2002-10-26 05:52:22.971 299 15698.86 547.43 57160.55 88888.00 2002-10-26 05:52:23.971 299 15699.12 547.31 57160.67 88888.00 2002-10-26 05:52:24.971 299 15699.51 547.56 57160.30 88888.00 2002-10-26 05:52:25.971 299 15698.73 547.19 57159.94 88888.00 2002-10-26 05:52:26.971 299 15698.73 547.31 57160.06 88888.00 2002-10-26 05:52:27.971 299 15699.12 547.68 57160.43 88888.00 2002-10-26 05:52:28.971 299 15699.90 547.56 57160.30 88888.00 2002-10-26 05:52:29.971 299 15699.38 547.31 57160.06 88888.00 2002-10-26 05:52:30.971 299 15699.64 547.93 57160.30 88888.00 2002-10-26 05:52:31.971 299 15700.55 547.31 57160.30 88888.00 2002-10-26 05:52:32.971 299 15699.64 547.56 57160.30 88888.00 2002-10-26 05:52:33.971 299 15700.42 547.93 57160.43 88888.00 2002-10-26 05:52:34.971 299 15700.03 548.05 57160.79 88888.00 2002-10-26 05:52:35.971 299 15700.29 548.18 57160.79 88888.00 2002-10-26 05:52:36.971 299 15700.81 547.56 57161.28 88888.00 2002-10-26 05:52:37.971 299 15701.46 547.68 57160.18 88888.00 2002-10-26 05:52:38.971 299 15701.46 547.68 57160.79 88888.00 2002-10-26 05:52:39.971 299 15702.10 547.81 57160.06 88888.00 2002-10-26 05:52:40.971 299 15702.36 548.05 57161.16 88888.00 2002-10-26 05:52:41.971 299 15702.10 547.68 57160.55 88888.00 2002-10-26 05:52:42.971 299 15701.97 547.93 57161.65 88888.00 2002-10-26 05:52:43.971 299 15702.49 547.68 57161.53 88888.00 2002-10-26 05:52:44.971 299 15702.49 547.19 57160.43 88888.00 2002-10-26 05:52:45.971 299 15702.88 547.68 57161.53 88888.00 2002-10-26 05:52:46.971 299 15703.40 547.68 57161.28 88888.00 2002-10-26 05:52:47.971 299 15703.53 547.56 57161.04 88888.00 2002-10-26 05:52:48.971 299 15703.01 547.31 57161.65 88888.00 2002-10-26 05:52:49.971 299 15703.53 548.05 57162.02 88888.00 2002-10-26 05:52:50.971 299 15704.31 547.43 57162.50 88888.00 2002-10-26 05:52:51.971 299 15703.01 547.68 57161.89 88888.00 2002-10-26 05:52:52.971 299 15704.31 547.93 57161.16 88888.00 2002-10-26 05:52:53.971 299 15704.83 548.05 57162.14 88888.00 2002-10-26 05:52:54.971 299 15704.70 546.57 57162.26 88888.00 2002-10-26 05:52:55.971 299 15704.31 547.93 57162.50 88888.00 2002-10-26 05:52:56.971 299 15705.48 547.31 57162.14 88888.00 2002-10-26 05:52:57.971 299 15705.48 547.31 57162.50 88888.00 2002-10-26 05:52:58.971 299 15705.22 547.93 57162.75 88888.00 2002-10-26 05:52:59.971 299 15705.61 547.43 57162.50 88888.00 2002-10-26 05:53:00.971 299 15705.61 547.06 57162.02 88888.00 2002-10-26 05:53:01.971 299 15705.61 547.93 57162.38 88888.00 2002-10-26 05:53:02.971 299 15705.74 547.93 57162.75 88888.00 2002-10-26 05:53:03.971 299 15706.00 547.68 57162.50 88888.00 2002-10-26 05:53:04.971 299 15705.87 547.19 57163.48 88888.00 2002-10-26 05:53:05.971 299 15705.87 547.19 57163.12 88888.00 2002-10-26 05:53:06.971 299 15705.61 547.43 57162.99 88888.00 2002-10-26 05:53:07.971 299 15705.61 546.69 57163.12 88888.00 2002-10-26 05:53:08.971 299 15705.61 546.94 57163.12 88888.00 2002-10-26 05:53:09.971 299 15704.96 547.56 57163.97 88888.00 2002-10-26 05:53:10.971 299 15705.48 547.56 57163.36 88888.00 2002-10-26 05:53:11.971 299 15705.87 547.19 57163.85 88888.00 2002-10-26 05:53:12.971 299 15706.13 546.94 57163.61 88888.00 2002-10-26 05:53:13.971 299 15705.87 546.44 57163.61 88888.00 2002-10-26 05:53:14.971 299 15705.74 546.94 57163.36 88888.00 2002-10-26 05:53:15.971 299 15705.22 547.43 57164.09 88888.00 2002-10-26 05:53:16.971 299 15705.74 546.94 57163.85 88888.00 2002-10-26 05:53:17.971 299 15706.00 546.57 57163.73 88888.00 2002-10-26 05:53:18.971 299 15706.26 547.06 57163.12 88888.00 2002-10-26 05:53:19.971 299 15706.39 547.19 57163.85 88888.00 2002-10-26 05:53:20.971 299 15706.26 547.06 57163.73 88888.00 2002-10-26 05:53:21.971 299 15706.91 547.06 57163.97 88888.00 2002-10-26 05:53:22.971 299 15706.91 546.69 57164.71 88888.00 2002-10-26 05:53:23.971 299 15707.56 546.94 57164.09 88888.00 2002-10-26 05:53:24.971 299 15706.78 546.07 57163.73 88888.00 2002-10-26 05:53:25.971 299 15707.82 546.94 57164.09 88888.00 2002-10-26 05:53:26.971 299 15708.08 547.06 57164.09 88888.00 2002-10-26 05:53:27.971 299 15708.08 546.57 57163.61 88888.00 2002-10-26 05:53:28.971 299 15708.34 546.57 57164.34 88888.00 2002-10-26 05:53:29.971 299 15707.95 546.69 57163.97 88888.00 2002-10-26 05:53:30.971 299 15707.82 546.32 57164.58 88888.00 2002-10-26 05:53:31.971 299 15708.34 546.44 57164.09 88888.00 2002-10-26 05:53:32.971 299 15708.47 546.32 57164.09 88888.00 2002-10-26 05:53:33.971 299 15707.95 546.32 57165.20 88888.00 2002-10-26 05:53:34.971 299 15708.60 546.57 57165.32 88888.00 2002-10-26 05:53:35.971 299 15708.34 546.57 57165.32 88888.00 2002-10-26 05:53:36.971 299 15708.34 546.44 57164.46 88888.00 2002-10-26 05:53:37.971 299 15708.21 546.94 57165.56 88888.00 2002-10-26 05:53:38.971 299 15708.34 546.57 57164.83 88888.00 2002-10-26 05:53:39.971 299 15708.73 547.06 57165.32 88888.00 2002-10-26 05:53:40.971 299 15708.60 546.20 57165.20 88888.00 2002-10-26 05:53:41.971 299 15709.12 546.32 57165.32 88888.00 2002-10-26 05:53:42.971 299 15709.25 546.32 57164.46 88888.00 2002-10-26 05:53:44.971 299 15708.73 546.07 57165.44 88888.00 2002-10-26 05:53:45.971 299 15708.99 547.19 57165.93 88888.00 2002-10-26 05:53:46.971 299 15709.38 546.44 57165.80 88888.00 2002-10-26 05:53:47.971 299 15709.77 546.20 57166.42 88888.00 2002-10-26 05:53:48.971 299 15709.12 546.32 57165.56 88888.00 2002-10-26 05:53:49.971 299 15710.03 546.44 57165.93 88888.00 2002-10-26 05:53:50.971 299 15710.16 546.69 57166.17 88888.00 2002-10-26 05:53:51.971 299 15710.03 546.57 57166.66 88888.00 2002-10-26 05:53:52.971 299 15709.90 545.95 57166.17 88888.00 2002-10-26 05:53:53.971 299 15710.42 546.69 57166.42 88888.00 2002-10-26 05:53:54.971 299 15709.90 545.58 57166.05 88888.00 2002-10-26 05:53:55.971 299 15710.03 545.08 57166.42 88888.00 2002-10-26 05:53:56.971 299 15710.03 546.07 57166.91 88888.00 2002-10-26 05:53:57.971 299 15709.25 546.69 57166.54 88888.00 2002-10-26 05:53:58.971 299 15709.90 546.32 57167.39 88888.00 2002-10-26 05:53:59.971 299 15710.68 546.32 57166.66 88888.00 2002-10-26 05:54:00.971 299 15709.77 546.32 57166.79 88888.00 2002-10-26 05:54:01.971 299 15710.42 546.69 57166.91 88888.00 2002-10-26 05:54:02.971 299 15710.29 546.20 57166.91 88888.00 2002-10-26 05:54:03.971 299 15710.81 546.32 57167.03 88888.00 2002-10-26 05:54:04.971 299 15710.55 546.81 57166.91 88888.00 2002-10-26 05:54:05.971 299 15710.81 547.06 57167.03 88888.00 2002-10-26 05:54:06.971 299 15710.68 546.69 57167.03 88888.00 2002-10-26 05:54:07.971 299 15711.33 547.06 57167.39 88888.00 2002-10-26 05:54:08.971 299 15710.29 546.57 57167.03 88888.00 2002-10-26 05:54:09.971 299 15711.59 547.31 57167.39 88888.00 2002-10-26 05:54:10.971 299 15711.85 546.69 57167.52 88888.00 2002-10-26 05:54:11.971 299 15711.20 546.81 57166.91 88888.00 2002-10-26 05:54:12.971 299 15711.98 546.32 57167.88 88888.00 2002-10-26 05:54:13.971 299 15712.24 546.57 57167.39 88888.00 2002-10-26 05:54:14.971 299 15712.11 546.81 57168.13 88888.00 2002-10-26 05:54:15.971 299 15711.85 547.19 57168.25 88888.00 2002-10-26 05:54:16.971 299 15711.98 547.06 57168.13 88888.00 2002-10-26 05:54:17.971 299 15712.63 547.56 57168.13 88888.00 2002-10-26 05:54:18.971 299 15712.63 547.19 57168.25 88888.00 2002-10-26 05:54:19.971 299 15712.63 546.81 57168.50 88888.00 2002-10-26 05:54:20.971 299 15712.76 547.06 57168.50 88888.00 2002-10-26 05:54:21.971 299 15711.98 547.19 57168.38 88888.00 2002-10-26 05:54:22.971 299 15712.50 547.19 57168.38 88888.00 2002-10-26 05:54:23.971 299 15712.63 546.94 57168.86 88888.00 2002-10-26 05:54:24.971 299 15712.63 546.94 57168.98 88888.00 2002-10-26 05:54:25.971 299 15712.76 547.43 57169.23 88888.00 2002-10-26 05:54:26.971 299 15713.28 547.68 57168.38 88888.00 2002-10-26 05:54:27.971 299 15713.28 547.68 57168.98 88888.00 2002-10-26 05:54:28.971 299 15713.15 547.19 57169.35 88888.00 2002-10-26 05:54:29.971 299 15713.28 547.19 57169.23 88888.00 2002-10-26 05:54:30.971 299 15713.41 548.18 57169.23 88888.00 2002-10-26 05:54:31.971 299 15712.89 548.30 57168.86 88888.00 2002-10-26 05:54:32.971 299 15713.41 547.68 57169.72 88888.00 2002-10-26 05:54:33.971 299 15714.06 547.31 57170.09 88888.00 2002-10-26 05:54:34.971 299 15713.93 547.43 57170.09 88888.00 2002-10-26 05:54:35.971 299 15713.67 547.68 57169.96 88888.00 2002-10-26 05:54:36.971 299 15713.93 547.93 57170.21 88888.00 2002-10-26 05:54:37.971 299 15713.93 548.05 57170.33 88888.00 2002-10-26 05:54:38.971 299 15714.32 548.05 57170.33 88888.00 2002-10-26 05:54:39.971 299 15714.58 546.94 57170.21 88888.00 2002-10-26 05:54:40.971 299 15714.58 547.81 57170.09 88888.00 2002-10-26 05:54:41.971 299 15714.58 548.30 57170.94 88888.00 2002-10-26 05:54:42.971 299 15715.10 547.93 57170.33 88888.00 2002-10-26 05:54:43.971 299 15715.36 548.30 57170.33 88888.00 2002-10-26 05:54:44.971 299 15715.23 547.68 57170.70 88888.00 2002-10-26 05:54:45.971 299 15715.88 547.93 57171.31 88888.00 2002-10-26 05:54:46.971 299 15715.10 548.67 57171.55 88888.00 2002-10-26 05:54:47.971 299 15716.53 548.18 57171.06 88888.00 2002-10-26 05:54:48.971 299 15716.14 547.81 57171.19 88888.00 2002-10-26 05:54:49.971 299 15716.92 547.93 57171.06 88888.00 2002-10-26 05:54:50.971 299 15716.79 548.18 57171.31 88888.00 2002-10-26 05:54:51.971 299 15717.44 548.05 57171.55 88888.00 2002-10-26 05:54:52.971 299 15717.70 547.81 57171.80 88888.00 2002-10-26 05:54:53.971 299 15717.44 548.18 57172.29 88888.00 2002-10-26 05:54:54.971 299 15717.18 547.56 57171.80 88888.00 2002-10-26 05:54:55.971 299 15717.05 548.18 57172.16 88888.00 2002-10-26 05:54:56.971 299 15717.57 548.18 57172.90 88888.00 2002-10-26 05:54:57.971 299 15717.83 548.42 57172.04 88888.00 2002-10-26 05:54:58.971 299 15717.96 548.42 57172.90 88888.00 2002-10-26 05:54:59.971 299 15718.61 548.67 57172.53 88888.00 2002-10-26 05:55:00.971 299 15718.35 548.30 57172.90 88888.00 2002-10-26 05:55:01.971 299 15718.61 548.18 57172.65 88888.00 2002-10-26 05:55:02.971 299 15719.25 549.04 57173.02 88888.00 2002-10-26 05:55:03.971 299 15718.09 549.04 57173.02 88888.00 2002-10-26 05:55:04.971 299 15718.35 547.93 57173.51 88888.00 2002-10-26 05:55:05.971 299 15718.48 547.93 57173.63 88888.00 2002-10-26 05:55:06.971 299 15718.48 548.18 57172.77 88888.00 2002-10-26 05:55:07.971 299 15718.87 548.42 57174.00 88888.00 2002-10-26 05:55:08.971 299 15718.87 548.30 57174.12 88888.00 2002-10-26 05:55:09.971 299 15719.78 549.17 57174.00 88888.00 2002-10-26 05:55:10.971 299 15718.61 548.80 57174.24 88888.00 2002-10-26 05:55:11.971 299 15719.65 548.80 57173.51 88888.00 2002-10-26 05:55:12.971 299 15718.74 548.92 57174.12 88888.00 2002-10-26 05:55:13.971 299 15719.00 548.67 57174.12 88888.00 2002-10-26 05:55:14.971 299 15718.35 548.80 57173.88 88888.00 2002-10-26 05:55:15.971 299 15719.12 548.92 57174.36 88888.00 2002-10-26 05:55:16.971 299 15719.51 549.17 57173.75 88888.00 2002-10-26 05:55:17.971 299 15719.65 549.54 57174.12 88888.00 2002-10-26 05:55:18.971 299 15720.04 549.04 57174.49 88888.00 2002-10-26 05:55:19.971 299 15719.91 549.66 57174.61 88888.00 2002-10-26 05:55:20.971 299 15719.78 549.04 57174.49 88888.00 2002-10-26 05:55:21.971 299 15720.04 549.42 57174.61 88888.00 2002-10-26 05:55:22.971 299 15719.91 549.91 57175.22 88888.00 2002-10-26 05:55:23.971 299 15720.94 548.92 57175.34 88888.00 2002-10-26 05:55:24.971 299 15720.04 549.79 57175.22 88888.00 2002-10-26 05:55:25.971 299 15720.29 549.17 57175.71 88888.00 2002-10-26 05:55:26.971 299 15720.04 549.42 57174.61 88888.00 2002-10-26 05:55:27.971 299 15720.42 550.28 57175.71 88888.00 2002-10-26 05:55:28.971 299 15720.55 549.91 57175.59 88888.00 2002-10-26 05:55:29.971 299 15720.94 549.91 57175.95 88888.00 2002-10-26 05:55:30.971 299 15720.04 549.66 57176.20 88888.00 2002-10-26 05:55:31.971 299 15720.94 549.79 57176.57 88888.00 2002-10-26 05:55:32.971 299 15720.68 548.92 57175.46 88888.00 2002-10-26 05:55:33.971 299 15720.29 549.29 57175.95 88888.00 2002-10-26 05:55:34.971 299 15720.94 549.66 57176.57 88888.00 2002-10-26 05:55:35.971 299 15720.42 549.66 57176.81 88888.00 2002-10-26 05:55:36.971 299 15720.29 549.17 57176.44 88888.00 2002-10-26 05:55:37.971 299 15719.65 548.80 57176.69 88888.00 2002-10-26 05:55:38.971 299 15720.42 548.92 57176.20 88888.00 2002-10-26 05:55:39.971 299 15719.65 549.17 57176.81 88888.00 2002-10-26 05:55:40.971 299 15721.07 548.92 57177.05 88888.00 2002-10-26 05:55:41.971 299 15720.04 549.91 57177.05 88888.00 2002-10-26 05:55:42.971 299 15720.17 550.78 57177.05 88888.00 2002-10-26 05:55:43.971 299 15719.91 549.42 57176.93 88888.00 2002-10-26 05:55:44.971 299 15720.04 549.29 57177.30 88888.00 2002-10-26 05:55:45.971 299 15719.65 549.17 57176.81 88888.00 2002-10-26 05:55:46.971 299 15719.91 549.29 57177.42 88888.00 2002-10-26 05:55:47.971 299 15719.78 549.42 57177.54 88888.00 2002-10-26 05:55:48.971 299 15719.65 549.29 57177.05 88888.00 2002-10-26 05:55:49.971 299 15719.91 549.54 57177.18 88888.00 2002-10-26 05:55:50.971 299 15719.91 550.03 57177.42 88888.00 2002-10-26 05:55:51.971 299 15719.51 549.04 57177.30 88888.00 2002-10-26 05:55:52.971 299 15719.78 550.03 57177.54 88888.00 2002-10-26 05:55:53.971 299 15719.78 549.66 57177.66 88888.00 2002-10-26 05:55:54.971 299 15719.25 549.91 57178.16 88888.00 2002-10-26 05:55:55.971 299 15719.38 550.41 57177.66 88888.00 2002-10-26 05:55:56.971 299 15718.74 550.28 57177.42 88888.00 2002-10-26 05:55:57.971 299 15719.65 550.90 57177.91 88888.00 2002-10-26 05:55:58.971 299 15719.00 550.78 57177.91 88888.00 2002-10-26 05:55:59.971 299 15719.78 550.53 57178.16 88888.00 2002-10-26 05:56:00.971 299 15719.51 550.28 57178.03 88888.00 2002-10-26 05:56:01.971 299 15720.04 550.53 57177.91 88888.00 2002-10-26 05:56:02.971 299 15719.25 550.28 57177.91 88888.00 2002-10-26 05:56:03.971 299 15719.51 550.41 57177.66 88888.00 2002-10-26 05:56:04.971 299 15719.51 550.41 57177.91 88888.00 2002-10-26 05:56:05.971 299 15719.65 550.53 57178.28 88888.00 2002-10-26 05:56:06.971 299 15720.17 550.41 57178.16 88888.00 2002-10-26 05:56:07.971 299 15719.38 550.41 57177.54 88888.00 2002-10-26 05:56:08.971 299 15720.17 550.41 57178.40 88888.00 2002-10-26 05:56:09.971 299 15721.07 550.28 57178.40 88888.00 2002-10-26 05:56:10.971 299 15720.55 551.03 57178.89 88888.00 2002-10-26 05:56:11.971 299 15719.91 550.90 57179.01 88888.00 2002-10-26 05:56:12.971 299 15720.81 551.52 57179.13 88888.00 2002-10-26 05:56:13.971 299 15720.68 550.41 57179.25 88888.00 2002-10-26 05:56:14.971 299 15721.20 550.78 57179.25 88888.00 2002-10-26 05:56:15.971 299 15720.29 550.78 57178.64 88888.00 2002-10-26 05:56:16.971 299 15721.07 551.03 57178.52 88888.00 2002-10-26 05:56:17.971 299 15721.20 551.27 57179.13 88888.00 2002-10-26 05:56:18.971 299 15721.46 550.53 57179.13 88888.00 2002-10-26 05:56:19.971 299 15721.46 550.90 57179.38 88888.00 2002-10-26 05:56:20.971 299 15721.85 551.40 57179.87 88888.00 2002-10-26 05:56:21.971 299 15721.20 550.90 57179.87 88888.00 2002-10-26 05:56:22.971 299 15721.98 551.40 57179.99 88888.00 2002-10-26 05:56:23.971 299 15721.72 551.27 57179.87 88888.00 2002-10-26 05:56:24.971 299 15721.59 551.15 57179.38 88888.00 2002-10-26 05:56:25.971 299 15720.68 550.78 57179.38 88888.00 2002-10-26 05:56:26.971 299 15721.98 551.15 57179.87 88888.00 2002-10-26 05:56:27.971 299 15722.11 551.77 57179.25 88888.00 2002-10-26 05:56:28.971 299 15721.72 551.15 57179.50 88888.00 2002-10-26 05:56:29.971 299 15722.24 551.15 57180.36 88888.00 2002-10-26 05:56:30.971 299 15721.33 550.78 57180.48 88888.00 2002-10-26 05:56:31.971 299 15721.85 551.27 57180.23 88888.00 2002-10-26 05:56:32.971 299 15721.07 551.03 57179.99 88888.00 2002-10-26 05:56:33.971 299 15721.46 551.03 57180.48 88888.00 2002-10-26 05:56:34.971 299 15721.85 551.27 57180.11 88888.00 2002-10-26 05:56:35.971 299 15720.55 551.15 57179.50 88888.00 2002-10-26 05:56:36.971 299 15721.59 551.03 57180.11 88888.00 2002-10-26 05:56:37.971 299 15721.85 551.52 57180.23 88888.00 2002-10-26 05:56:38.971 299 15722.11 551.64 57180.36 88888.00 2002-10-26 05:56:39.971 299 15721.85 550.78 57179.99 88888.00 2002-10-26 05:56:40.971 299 15721.46 551.40 57180.23 88888.00 2002-10-26 05:56:41.971 299 15721.85 550.78 57180.36 88888.00 2002-10-26 05:56:42.971 299 15721.33 551.15 57180.36 88888.00 2002-10-26 05:56:43.971 299 15721.85 550.90 57180.23 88888.00 2002-10-26 05:56:44.971 299 15722.37 551.40 57180.11 88888.00 2002-10-26 05:56:45.971 299 15722.37 550.90 57179.87 88888.00 2002-10-26 05:56:46.971 299 15721.85 551.03 57180.60 88888.00 2002-10-26 05:56:47.971 299 15722.11 550.41 57180.23 88888.00 2002-10-26 05:56:48.971 299 15722.50 550.16 57179.99 88888.00 2002-10-26 05:56:49.971 299 15723.15 550.16 57180.23 88888.00 2002-10-26 05:56:50.971 299 15722.63 550.16 57180.23 88888.00 2002-10-26 05:56:51.971 299 15722.50 550.65 57179.99 88888.00 2002-10-26 05:56:52.971 299 15722.76 550.78 57180.23 88888.00 2002-10-26 05:56:53.971 299 15722.89 550.53 57180.36 88888.00 2002-10-26 05:56:54.971 299 15723.15 549.79 57180.60 88888.00 2002-10-26 05:56:55.971 299 15723.02 550.65 57180.60 88888.00 2002-10-26 05:56:56.971 299 15722.63 550.28 57180.36 88888.00 2002-10-26 05:56:57.971 299 15722.50 550.03 57180.36 88888.00 2002-10-26 05:56:58.971 299 15722.63 550.78 57180.36 88888.00 2002-10-26 05:56:59.971 299 15722.63 550.65 57180.36 88888.00 2002-10-26 05:57:00.971 299 15722.11 549.91 57180.23 88888.00 2002-10-26 05:57:01.971 299 15722.11 550.28 57180.36 88888.00 2002-10-26 05:57:02.971 299 15722.37 549.66 57180.84 88888.00 2002-10-26 05:57:03.971 299 15722.11 549.91 57179.99 88888.00 2002-10-26 05:57:04.971 299 15722.11 550.16 57180.23 88888.00 2002-10-26 05:57:05.971 299 15722.50 549.91 57180.36 88888.00 2002-10-26 05:57:06.971 299 15721.85 550.65 57180.11 88888.00 2002-10-26 05:57:07.971 299 15721.72 550.53 57180.11 88888.00 2002-10-26 05:57:08.971 299 15722.24 550.78 57180.48 88888.00 2002-10-26 05:57:09.971 299 15721.33 550.41 57180.48 88888.00 2002-10-26 05:57:10.971 299 15721.33 551.15 57180.23 88888.00 2002-10-26 05:57:11.971 299 15721.20 551.27 57180.60 88888.00 2002-10-26 05:57:12.971 299 15721.59 551.15 57180.97 88888.00 2002-10-26 05:57:13.971 299 15720.94 550.78 57180.72 88888.00 2002-10-26 05:57:14.971 299 15721.20 550.53 57180.11 88888.00 2002-10-26 05:57:15.971 299 15721.20 551.03 57180.97 88888.00 2002-10-26 05:57:16.971 299 15720.29 550.03 57180.23 88888.00 2002-10-26 05:57:17.971 299 15721.46 550.90 57180.48 88888.00 2002-10-26 05:57:18.971 299 15720.55 550.90 57180.60 88888.00 2002-10-26 05:57:19.971 299 15720.81 551.27 57180.23 88888.00 2002-10-26 05:57:20.971 299 15720.55 551.03 57179.87 88888.00 2002-10-26 05:57:21.971 299 15720.94 551.15 57180.60 88888.00 2002-10-26 05:57:22.971 299 15720.29 550.53 57180.84 88888.00 2002-10-26 05:57:23.971 299 15720.68 551.64 57180.60 88888.00 2002-10-26 05:57:24.971 299 15720.94 551.27 57180.84 88888.00 2002-10-26 05:57:25.971 299 15720.29 550.65 57180.23 88888.00 2002-10-26 05:57:26.971 299 15720.04 551.27 57180.48 88888.00 2002-10-26 05:57:27.971 299 15719.65 551.15 57180.23 88888.00 2002-10-26 05:57:28.971 299 15719.65 551.03 57180.11 88888.00 2002-10-26 05:57:29.971 299 15719.78 551.03 57180.23 88888.00 2002-10-26 05:57:30.971 299 15720.04 552.02 57180.72 88888.00 2002-10-26 05:57:31.971 299 15721.07 550.90 57180.48 88888.00 2002-10-26 05:57:32.971 299 15720.04 551.03 57180.11 88888.00 2002-10-26 05:57:33.971 299 15720.42 551.15 57180.23 88888.00 2002-10-26 05:57:34.971 299 15719.91 551.03 57180.36 88888.00 2002-10-26 05:57:35.971 299 15720.68 551.27 57179.87 88888.00 2002-10-26 05:57:36.971 299 15719.65 551.03 57180.60 88888.00 2002-10-26 05:57:37.971 299 15720.29 551.64 57180.72 88888.00 2002-10-26 05:57:38.971 299 15720.55 550.53 57180.72 88888.00 2002-10-26 05:57:39.971 299 15720.81 551.27 57180.97 88888.00 2002-10-26 05:57:40.971 299 15720.68 551.15 57180.23 88888.00 2002-10-26 05:57:41.971 299 15721.07 551.27 57180.48 88888.00 2002-10-26 05:57:42.971 299 15720.81 550.90 57179.99 88888.00 2002-10-26 05:57:43.971 299 15720.68 551.52 57180.36 88888.00 2002-10-26 05:57:44.971 299 15721.20 550.90 57180.84 88888.00 2002-10-26 05:57:45.971 299 15720.94 551.40 57181.09 88888.00 2002-10-26 05:57:46.971 299 15720.68 550.90 57180.84 88888.00 2002-10-26 05:57:47.971 299 15721.72 551.03 57180.72 88888.00 2002-10-26 05:57:48.971 299 15720.68 551.03 57180.72 88888.00 2002-10-26 05:57:49.971 299 15720.42 551.15 57180.60 88888.00 2002-10-26 05:57:50.971 299 15720.81 551.15 57180.36 88888.00 2002-10-26 05:57:51.971 299 15720.94 550.78 57180.97 88888.00 2002-10-26 05:57:52.971 299 15721.20 550.03 57180.36 88888.00 2002-10-26 05:57:53.971 299 15721.59 551.27 57180.97 88888.00 2002-10-26 05:57:54.971 299 15720.94 551.03 57180.36 88888.00 2002-10-26 05:57:55.971 299 15720.94 551.15 57180.97 88888.00 2002-10-26 05:57:56.971 299 15721.07 551.15 57181.09 88888.00 2002-10-26 05:57:57.971 299 15720.68 551.64 57180.97 88888.00 2002-10-26 05:57:58.971 299 15721.46 551.64 57180.48 88888.00 2002-10-26 05:57:59.971 299 15720.81 551.77 57180.48 88888.00 2002-10-26 05:58:00.971 299 15720.55 551.89 57181.21 88888.00 2002-10-26 05:58:01.971 299 15720.42 551.27 57181.09 88888.00 2002-10-26 05:58:02.971 299 15720.94 550.90 57180.84 88888.00 2002-10-26 05:58:03.971 299 15720.04 552.26 57180.84 88888.00 2002-10-26 05:58:04.971 299 15721.20 551.77 57180.36 88888.00 2002-10-26 05:58:05.971 299 15721.46 552.39 57181.09 88888.00 2002-10-26 05:58:06.971 299 15721.33 552.14 57180.72 88888.00 2002-10-26 05:58:07.971 299 15721.07 552.02 57181.09 88888.00 2002-10-26 05:58:08.971 299 15721.20 552.76 57181.09 88888.00 2002-10-26 05:58:09.971 299 15720.81 552.26 57180.97 88888.00 2002-10-26 05:58:10.971 299 15721.07 552.39 57181.09 88888.00 2002-10-26 05:58:11.971 299 15721.07 551.77 57180.36 88888.00 2002-10-26 05:58:12.971 299 15720.55 552.51 57180.84 88888.00 2002-10-26 05:58:13.971 299 15721.46 551.77 57180.60 88888.00 2002-10-26 05:58:14.971 299 15720.94 552.14 57181.21 88888.00 2002-10-26 05:58:15.971 299 15721.33 552.51 57180.60 88888.00 2002-10-26 05:58:16.971 299 15721.72 552.26 57180.97 88888.00 2002-10-26 05:58:17.971 299 15721.72 552.14 57180.84 88888.00 2002-10-26 05:58:18.971 299 15721.72 551.52 57181.21 88888.00 2002-10-26 05:58:19.971 299 15722.37 552.39 57180.72 88888.00 2002-10-26 05:58:20.971 299 15721.98 552.02 57180.97 88888.00 2002-10-26 05:58:21.971 299 15721.98 552.14 57180.72 88888.00 2002-10-26 05:58:22.971 299 15721.59 552.14 57181.09 88888.00 2002-10-26 05:58:23.971 299 15722.24 552.39 57180.97 88888.00 2002-10-26 05:58:24.971 299 15721.59 552.64 57181.21 88888.00 2002-10-26 05:58:25.971 299 15721.85 551.89 57180.60 88888.00 2002-10-26 05:58:26.971 299 15722.63 552.26 57181.21 88888.00 2002-10-26 05:58:27.971 299 15722.50 551.89 57180.97 88888.00 2002-10-26 05:58:28.971 299 15722.50 552.51 57181.33 88888.00 2002-10-26 05:58:29.971 299 15722.76 552.88 57181.46 88888.00 2002-10-26 05:58:30.971 299 15722.76 552.51 57180.97 88888.00 2002-10-26 05:58:31.971 299 15722.76 552.64 57180.72 88888.00 2002-10-26 05:58:32.971 299 15723.02 551.64 57180.84 88888.00 2002-10-26 05:58:33.971 299 15723.15 552.26 57181.09 88888.00 2002-10-26 05:58:34.971 299 15722.24 552.39 57180.36 88888.00 2002-10-26 05:58:35.971 299 15722.76 552.39 57181.33 88888.00 2002-10-26 05:58:36.971 299 15723.28 552.26 57181.21 88888.00 2002-10-26 05:58:37.971 299 15721.98 552.26 57180.11 88888.00 2002-10-26 05:58:38.971 299 15721.72 551.89 57181.58 88888.00 2002-10-26 05:58:39.971 299 15722.50 552.51 57181.21 88888.00 2002-10-26 05:58:40.971 299 15722.50 552.14 57180.36 88888.00 2002-10-26 05:58:41.971 299 15721.72 551.89 57180.97 88888.00 2002-10-26 05:58:42.971 299 15721.85 552.76 57181.33 88888.00 2002-10-26 05:58:43.971 299 15721.98 552.26 57180.72 88888.00 2002-10-26 05:58:44.971 299 15721.98 552.02 57180.72 88888.00 2002-10-26 05:58:45.971 299 15722.11 552.64 57180.84 88888.00 2002-10-26 05:58:46.971 299 15722.11 552.51 57181.21 88888.00 2002-10-26 05:58:47.971 299 15721.33 552.88 57181.46 88888.00 2002-10-26 05:58:48.971 299 15721.59 552.76 57181.21 88888.00 2002-10-26 05:58:49.971 299 15721.46 552.64 57180.72 88888.00 2002-10-26 05:58:50.971 299 15720.68 552.51 57180.84 88888.00 2002-10-26 05:58:51.971 299 15721.46 552.02 57180.60 88888.00 2002-10-26 05:58:52.971 299 15721.59 552.39 57180.72 88888.00 2002-10-26 05:58:53.971 299 15721.46 552.14 57179.75 88888.00 2002-10-26 05:58:54.971 299 15721.33 552.02 57180.23 88888.00 2002-10-26 05:58:55.971 299 15721.59 552.39 57180.11 88888.00 2002-10-26 05:58:56.971 299 15721.72 552.02 57180.60 88888.00 2002-10-26 05:58:57.971 299 15720.55 552.88 57179.50 88888.00 2002-10-26 05:58:58.971 299 15720.94 552.88 57179.99 88888.00 2002-10-26 05:58:59.971 299 15721.46 552.51 57180.11 88888.00 2002-10-26 05:59:00.971 299 15720.81 552.02 57179.50 88888.00 2002-10-26 05:59:01.971 299 15720.29 552.26 57180.60 88888.00 2002-10-26 05:59:02.971 299 15720.29 552.14 57179.62 88888.00 2002-10-26 05:59:03.971 299 15720.17 551.89 57180.23 88888.00 2002-10-26 05:59:04.971 299 15719.91 551.77 57179.62 88888.00 2002-10-26 05:59:05.971 299 15719.65 552.64 57179.62 88888.00 2002-10-26 05:59:06.971 299 15720.42 551.77 57179.38 88888.00 2002-10-26 05:59:07.971 299 15719.51 552.39 57179.25 88888.00 2002-10-26 05:59:08.971 299 15720.04 551.89 57179.50 88888.00 2002-10-26 05:59:09.971 299 15719.38 551.27 57179.25 88888.00 2002-10-26 05:59:10.971 299 15718.61 552.02 57179.01 88888.00 2002-10-26 05:59:11.971 299 15719.65 551.64 57179.13 88888.00 2002-10-26 05:59:12.971 299 15718.74 551.40 57178.89 88888.00 2002-10-26 05:59:13.971 299 15718.48 551.64 57178.89 88888.00 2002-10-26 05:59:14.971 299 15718.09 551.77 57178.03 88888.00 2002-10-26 05:59:15.971 299 15718.22 551.64 57178.77 88888.00 2002-10-26 05:59:16.971 299 15718.48 551.77 57178.40 88888.00 2002-10-26 05:59:17.971 299 15718.35 551.64 57178.40 88888.00 2002-10-26 05:59:18.971 299 15718.09 551.40 57177.79 88888.00 2002-10-26 05:59:19.971 299 15718.22 551.64 57178.03 88888.00 2002-10-26 05:59:20.971 299 15719.00 552.02 57177.79 88888.00 2002-10-26 05:59:21.971 299 15718.09 551.27 57177.18 88888.00 2002-10-26 05:59:22.971 299 15718.61 551.27 57177.18 88888.00 2002-10-26 05:59:23.971 299 15717.83 551.03 57177.18 88888.00 2002-10-26 05:59:24.971 299 15717.96 551.77 57177.42 88888.00 2002-10-26 05:59:25.971 299 15717.70 551.27 57177.30 88888.00 2002-10-26 05:59:26.971 299 15717.96 551.64 57177.05 88888.00 2002-10-26 05:59:27.971 299 15717.70 551.27 57176.57 88888.00 2002-10-26 05:59:28.971 299 15717.70 551.77 57176.93 88888.00 2002-10-26 05:59:29.971 299 15717.18 551.64 57176.81 88888.00 2002-10-26 05:59:30.971 299 15718.35 551.27 57177.42 88888.00 2002-10-26 05:59:31.971 299 15717.44 550.90 57176.32 88888.00 2002-10-26 05:59:32.971 299 15717.44 551.64 57176.32 88888.00 2002-10-26 05:59:33.971 299 15717.31 551.64 57176.57 88888.00 2002-10-26 05:59:34.971 299 15717.83 551.52 57176.69 88888.00 2002-10-26 05:59:35.971 299 15717.31 552.26 57175.95 88888.00 2002-10-26 05:59:36.971 299 15718.09 551.40 57176.57 88888.00 2002-10-26 05:59:37.971 299 15717.31 551.15 57176.20 88888.00 2002-10-26 05:59:38.971 299 15717.83 551.52 57175.71 88888.00 2002-10-26 05:59:39.971 299 15718.35 551.77 57176.08 88888.00 2002-10-26 05:59:40.971 299 15718.61 551.64 57176.69 88888.00 2002-10-26 05:59:41.971 299 15717.96 551.40 57176.20 88888.00 2002-10-26 05:59:42.971 299 15718.74 551.27 57176.08 88888.00 2002-10-26 05:59:43.971 299 15719.25 551.77 57175.83 88888.00 2002-10-26 05:59:44.971 299 15719.51 551.40 57175.95 88888.00 2002-10-26 05:59:45.971 299 15719.91 551.40 57176.20 88888.00 2002-10-26 05:59:46.971 299 15719.12 551.03 57176.32 88888.00 2002-10-26 05:59:47.971 299 15719.78 551.64 57176.44 88888.00 2002-10-26 05:59:48.971 299 15720.04 551.52 57176.57 88888.00 2002-10-26 05:59:49.971 299 15720.04 551.52 57176.08 88888.00 2002-10-26 05:59:50.971 299 15719.65 551.64 57176.08 88888.00 2002-10-26 05:59:51.971 299 15719.51 551.40 57176.20 88888.00 2002-10-26 05:59:52.971 299 15719.65 551.27 57175.83 88888.00 2002-10-26 05:59:53.971 299 15721.07 551.64 57176.32 88888.00 2002-10-26 05:59:54.971 299 15720.81 551.03 57176.44 88888.00 2002-10-26 05:59:55.971 299 15719.91 551.64 57176.81 88888.00 2002-10-26 06:00:00.971 299 15720.55 551.03 57176.81 88888.00 2002-10-26 06:00:01.971 299 15720.04 551.40 57176.93 88888.00 2002-10-26 06:00:02.971 299 15720.42 552.14 57176.81 88888.00 2002-10-26 06:00:03.971 299 15720.94 550.65 57177.18 88888.00 2002-10-26 06:00:04.971 299 15720.29 551.27 57176.69 88888.00 2002-10-26 06:00:05.971 299 15720.81 551.15 57176.81 88888.00 2002-10-26 06:00:06.971 299 15720.17 552.02 57176.93 88888.00 2002-10-26 06:00:07.971 299 15720.17 551.40 57176.57 88888.00 2002-10-26 06:00:08.971 299 15719.91 551.64 57176.44 88888.00 2002-10-26 06:00:09.971 299 15720.29 551.64 57177.30 88888.00 2002-10-26 06:00:10.971 299 15719.65 550.78 57176.93 88888.00 2002-10-26 06:00:11.971 299 15719.25 551.52 57176.93 88888.00 2002-10-26 06:00:12.971 299 15720.04 551.40 57177.05 88888.00 2002-10-26 06:00:13.971 299 15720.42 551.77 57177.91 88888.00 2002-10-26 06:00:14.971 299 15719.25 551.40 57176.93 88888.00 2002-10-26 06:00:15.971 299 15719.78 551.77 57177.18 88888.00 2002-10-26 06:00:16.971 299 15719.12 551.64 57176.93 88888.00 2002-10-26 06:00:17.971 299 15719.38 551.77 57176.81 88888.00 2002-10-26 06:00:18.971 299 15718.61 551.52 57176.32 88888.00 2002-10-26 06:00:19.971 299 15719.12 552.14 57176.69 88888.00 2002-10-26 06:00:20.971 299 15719.25 551.52 57176.69 88888.00 2002-10-26 06:00:21.971 299 15718.61 551.77 57176.44 88888.00 2002-10-26 06:00:22.971 299 15719.78 552.39 57176.81 88888.00 2002-10-26 06:00:23.971 299 15719.25 552.14 57176.57 88888.00 2002-10-26 06:00:24.971 299 15719.65 551.64 57176.69 88888.00 2002-10-26 06:00:25.971 299 15718.61 552.14 57176.32 88888.00 2002-10-26 06:00:26.971 299 15719.51 552.02 57176.44 88888.00 2002-10-26 06:00:27.971 299 15720.04 551.89 57176.20 88888.00 2002-10-26 06:00:28.971 299 15719.91 551.03 57176.57 88888.00 2002-10-26 06:00:29.971 299 15719.65 552.02 57176.69 88888.00 2002-10-26 06:00:30.971 299 15720.04 551.64 57177.18 88888.00 2002-10-26 06:00:31.971 299 15720.04 552.14 57177.05 88888.00 2002-10-26 06:00:32.971 299 15719.78 551.89 57176.69 88888.00 2002-10-26 06:00:33.971 299 15719.78 551.89 57176.44 88888.00 2002-10-26 06:00:34.971 299 15719.91 551.77 57176.57 88888.00 2002-10-26 06:00:35.971 299 15720.29 552.02 57176.32 88888.00 2002-10-26 06:00:36.971 299 15720.81 551.64 57176.20 88888.00 2002-10-26 06:00:37.971 299 15719.78 551.40 57176.44 88888.00 2002-10-26 06:00:38.971 299 15721.20 551.52 57176.32 88888.00 2002-10-26 06:00:39.971 299 15721.46 551.52 57176.69 88888.00 2002-10-26 06:00:40.971 299 15720.81 551.77 57176.32 88888.00 2002-10-26 06:00:41.971 299 15721.33 551.52 57176.93 88888.00 2002-10-26 06:00:42.971 299 15721.33 551.03 57177.18 88888.00 2002-10-26 06:00:43.971 299 15721.85 551.89 57176.32 88888.00 2002-10-26 06:00:44.971 299 15721.59 551.89 57176.57 88888.00 2002-10-26 06:00:45.971 299 15722.37 550.90 57176.32 88888.00 2002-10-26 06:00:46.971 299 15721.72 551.64 57176.69 88888.00 2002-10-26 06:00:47.971 299 15722.63 551.27 57176.57 88888.00 2002-10-26 06:00:48.971 299 15722.89 551.27 57176.57 88888.00 2002-10-26 06:00:49.971 299 15722.37 551.15 57176.44 88888.00 2002-10-26 06:00:50.971 299 15722.24 550.78 57177.30 88888.00 2002-10-26 06:00:51.971 299 15722.50 551.52 57177.18 88888.00 2002-10-26 06:00:52.971 299 15722.50 551.40 57176.81 88888.00 2002-10-26 06:00:53.971 299 15722.63 551.15 57176.81 88888.00 2002-10-26 06:00:54.971 299 15722.50 551.15 57177.54 88888.00 2002-10-26 06:00:55.971 299 15723.15 551.15 57177.05 88888.00 2002-10-26 06:00:56.971 299 15723.02 551.27 57177.05 88888.00 2002-10-26 06:00:57.971 299 15723.02 551.27 57177.42 88888.00 2002-10-26 06:00:58.971 299 15722.63 551.40 57177.18 88888.00 2002-10-26 06:00:59.971 299 15722.89 551.64 57176.69 88888.00 2002-10-26 06:01:00.971 299 15722.76 551.15 57177.30 88888.00 2002-10-26 06:01:01.971 299 15722.37 550.28 57176.69 88888.00 2002-10-26 06:01:02.971 299 15721.72 550.65 57177.18 88888.00 2002-10-26 06:01:03.971 299 15722.37 550.78 57177.18 88888.00 2002-10-26 06:01:04.971 299 15722.24 551.15 57176.57 88888.00 2002-10-26 06:01:05.971 299 15721.98 550.90 57176.81 88888.00 2002-10-26 06:01:06.971 299 15722.63 550.65 57176.93 88888.00 2002-10-26 06:01:07.971 299 15722.63 550.78 57177.30 88888.00 2002-10-26 06:01:08.971 299 15723.02 550.65 57176.81 88888.00 2002-10-26 06:01:09.971 299 15722.24 550.41 57176.93 88888.00 2002-10-26 06:01:10.971 299 15721.33 550.78 57176.93 88888.00 2002-10-26 06:01:11.971 299 15722.11 550.53 57176.57 88888.00 2002-10-26 06:01:12.971 299 15722.37 551.03 57177.30 88888.00 2002-10-26 06:01:13.971 299 15722.11 551.03 57177.05 88888.00 2002-10-26 06:01:14.971 299 15722.11 550.78 57176.81 88888.00 2002-10-26 06:01:15.971 299 15721.33 550.65 57177.05 88888.00 2002-10-26 06:01:16.971 299 15721.59 551.03 57177.05 88888.00 2002-10-26 06:01:17.971 299 15722.24 551.40 57177.05 88888.00 2002-10-26 06:01:18.971 299 15722.11 550.16 57176.57 88888.00 2002-10-26 06:01:19.971 299 15721.59 549.79 57176.93 88888.00 2002-10-26 06:01:20.971 299 15721.33 550.53 57176.81 88888.00 2002-10-26 06:01:21.971 299 15721.07 550.53 57176.20 88888.00 2002-10-26 06:01:22.971 299 15721.85 549.91 57176.81 88888.00 2002-10-26 06:01:23.971 299 15721.72 550.16 57177.05 88888.00 2002-10-26 06:01:24.971 299 15721.33 550.78 57177.05 88888.00 2002-10-26 06:01:25.971 299 15720.68 550.65 57176.08 88888.00 2002-10-26 06:01:26.971 299 15720.81 549.79 57176.57 88888.00 2002-10-26 06:01:27.971 299 15720.29 550.41 57176.69 88888.00 2002-10-26 06:01:28.971 299 15721.33 549.91 57175.59 88888.00 2002-10-26 06:01:29.971 299 15720.81 550.16 57176.20 88888.00 2002-10-26 06:01:30.971 299 15721.07 549.42 57176.44 88888.00 2002-10-26 06:01:31.971 299 15720.29 550.16 57176.69 88888.00 2002-10-26 06:01:32.971 299 15720.68 550.28 57175.46 88888.00 2002-10-26 06:01:33.971 299 15720.17 549.66 57176.93 88888.00 2002-10-26 06:01:34.971 299 15720.55 549.42 57176.08 88888.00 2002-10-26 06:01:35.971 299 15721.72 549.29 57175.83 88888.00 2002-10-26 06:01:36.971 299 15721.20 550.16 57175.95 88888.00 2002-10-26 06:01:37.971 299 15720.81 549.17 57176.69 88888.00 2002-10-26 06:01:38.971 299 15719.91 548.92 57175.34 88888.00 2002-10-26 06:01:39.971 299 15720.17 549.54 57175.83 88888.00 2002-10-26 06:01:40.971 299 15720.17 549.54 57175.95 88888.00 2002-10-26 06:01:41.971 299 15720.68 549.04 57175.71 88888.00 2002-10-26 06:01:42.971 299 15720.81 549.17 57175.83 88888.00 2002-10-26 06:01:43.971 299 15720.55 548.92 57176.20 88888.00 2002-10-26 06:01:44.971 299 15719.65 548.05 57175.46 88888.00 2002-10-26 06:01:45.971 299 15720.29 548.92 57176.08 88888.00 2002-10-26 06:01:46.971 299 15720.29 548.30 57175.34 88888.00 2002-10-26 06:01:47.971 299 15719.38 548.18 57176.20 88888.00 2002-10-26 06:01:48.971 299 15719.91 548.30 57175.71 88888.00 2002-10-26 06:01:49.971 299 15719.51 547.68 57174.98 88888.00 2002-10-26 06:01:50.971 299 15718.61 547.68 57175.59 88888.00 2002-10-26 06:01:51.971 299 15718.09 547.93 57175.71 88888.00 2002-10-26 06:01:52.971 299 15718.09 547.43 57174.98 88888.00 2002-10-26 06:01:53.971 299 15718.61 547.19 57175.10 88888.00 2002-10-26 06:01:54.971 299 15717.70 547.93 57174.98 88888.00 2002-10-26 06:01:55.971 299 15718.22 547.68 57174.61 88888.00 2002-10-26 06:01:56.971 299 15718.09 547.81 57174.73 88888.00 2002-10-26 06:01:57.971 299 15718.22 547.68 57174.98 88888.00 2002-10-26 06:01:58.971 299 15717.70 547.68 57174.00 88888.00 2002-10-26 06:01:59.971 299 15717.18 547.56 57174.36 88888.00 2002-10-26 06:02:00.971 299 15716.40 547.81 57174.24 88888.00 2002-10-26 06:02:01.971 299 15716.27 547.43 57173.63 88888.00 2002-10-26 06:02:02.971 299 15716.14 547.43 57174.36 88888.00 2002-10-26 06:02:03.971 299 15715.36 547.06 57174.24 88888.00 2002-10-26 06:02:04.971 299 15716.27 546.94 57174.12 88888.00 2002-10-26 06:02:05.971 299 15715.88 547.19 57174.00 88888.00 2002-10-26 06:02:06.971 299 15716.40 546.44 57173.39 88888.00 2002-10-26 06:02:07.971 299 15714.97 546.81 57174.24 88888.00 2002-10-26 06:02:08.971 299 15715.88 547.31 57173.63 88888.00 2002-10-26 06:02:09.971 299 15715.23 546.94 57174.00 88888.00 2002-10-26 06:02:10.971 299 15715.10 546.81 57173.75 88888.00 2002-10-26 06:02:11.971 299 15715.23 546.69 57173.63 88888.00 2002-10-26 06:02:12.971 299 15714.45 546.44 57173.51 88888.00 2002-10-26 06:02:13.971 299 15715.36 547.19 57173.39 88888.00 2002-10-26 06:02:14.971 299 15714.58 546.20 57173.75 88888.00 2002-10-26 06:02:15.971 299 15714.58 546.57 57172.41 88888.00 2002-10-26 06:02:16.971 299 15715.23 545.95 57172.90 88888.00 2002-10-26 06:02:17.971 299 15714.84 545.95 57172.77 88888.00 2002-10-26 06:02:18.971 299 15714.71 546.20 57172.77 88888.00 2002-10-26 06:02:19.971 299 15714.71 545.82 57173.39 88888.00 2002-10-26 06:02:20.971 299 15714.45 545.82 57172.77 88888.00 2002-10-26 06:02:21.971 299 15715.23 545.08 57173.14 88888.00 2002-10-26 06:02:22.971 299 15714.71 545.45 57172.77 88888.00 2002-10-26 06:02:23.971 299 15714.32 545.08 57173.02 88888.00 2002-10-26 06:02:24.971 299 15713.93 544.96 57172.77 88888.00 2002-10-26 06:02:25.971 299 15713.93 545.45 57172.77 88888.00 2002-10-26 06:02:26.971 299 15714.06 545.45 57172.77 88888.00 2002-10-26 06:02:27.971 299 15714.32 545.20 57172.04 88888.00 2002-10-26 06:02:28.971 299 15713.28 544.46 57173.02 88888.00 2002-10-26 06:02:29.971 299 15713.80 544.34 57172.53 88888.00 2002-10-26 06:02:30.971 299 15713.80 544.46 57172.29 88888.00 2002-10-26 06:02:31.971 299 15713.41 544.34 57172.04 88888.00 2002-10-26 06:02:32.971 299 15712.50 544.34 57172.16 88888.00 2002-10-26 06:02:33.971 299 15713.02 545.20 57172.29 88888.00 2002-10-26 06:02:34.971 299 15712.11 544.96 57172.16 88888.00 2002-10-26 06:02:35.971 299 15712.89 545.20 57171.92 88888.00 2002-10-26 06:02:36.971 299 15712.11 544.96 57172.29 88888.00 2002-10-26 06:02:37.971 299 15711.85 544.96 57171.80 88888.00 2002-10-26 06:02:38.971 299 15712.11 544.59 57171.68 88888.00 2002-10-26 06:02:39.971 299 15711.85 544.83 57172.29 88888.00 2002-10-26 06:02:40.971 299 15711.33 544.96 57172.16 88888.00 2002-10-26 06:02:41.971 299 15711.46 544.83 57171.19 88888.00 2002-10-26 06:02:42.971 299 15711.07 545.58 57171.43 88888.00 2002-10-26 06:02:43.971 299 15711.72 544.96 57171.43 88888.00 2002-10-26 06:02:44.971 299 15710.94 545.20 57171.43 88888.00 2002-10-26 06:02:45.971 299 15710.68 544.71 57171.31 88888.00 2002-10-26 06:02:46.971 299 15710.94 545.45 57170.57 88888.00 2002-10-26 06:02:47.971 299 15710.42 544.83 57171.31 88888.00 2002-10-26 06:02:48.971 299 15710.94 544.71 57171.06 88888.00 2002-10-26 06:02:49.971 299 15711.20 545.45 57171.19 88888.00 2002-10-26 06:02:50.971 299 15710.55 544.83 57170.94 88888.00 2002-10-26 06:02:51.971 299 15710.94 544.71 57171.06 88888.00 2002-10-26 06:02:52.971 299 15711.07 544.96 57171.06 88888.00 2002-10-26 06:02:53.971 299 15710.94 543.84 57170.94 88888.00 2002-10-26 06:02:54.971 299 15710.55 545.33 57171.19 88888.00 2002-10-26 06:02:55.971 299 15710.94 544.71 57170.70 88888.00 2002-10-26 06:02:56.971 299 15711.07 544.46 57171.31 88888.00 2002-10-26 06:02:57.971 299 15710.55 545.08 57170.94 88888.00 2002-10-26 06:02:58.971 299 15710.68 544.09 57170.82 88888.00 2002-10-26 06:02:59.971 299 15710.42 544.34 57170.45 88888.00 2002-10-26 06:03:00.971 299 15710.94 545.08 57170.33 88888.00 2002-10-26 06:03:01.971 299 15710.42 544.71 57170.45 88888.00 2002-10-26 06:03:02.971 299 15710.16 544.21 57170.70 88888.00 2002-10-26 06:03:03.971 299 15710.68 543.72 57170.45 88888.00 2002-10-26 06:03:04.971 299 15710.16 544.34 57170.82 88888.00 2002-10-26 06:03:05.971 299 15710.42 544.34 57170.57 88888.00 2002-10-26 06:03:06.971 299 15710.29 543.84 57170.57 88888.00 2002-10-26 06:03:07.971 299 15710.42 543.84 57170.45 88888.00 2002-10-26 06:03:08.971 299 15711.07 544.09 57170.09 88888.00 2002-10-26 06:03:09.971 299 15710.42 544.34 57171.06 88888.00 2002-10-26 06:03:10.971 299 15711.33 543.72 57170.70 88888.00 2002-10-26 06:03:11.971 299 15711.07 543.84 57171.19 88888.00 2002-10-26 06:03:12.971 299 15710.68 544.46 57170.57 88888.00 2002-10-26 06:03:13.971 299 15710.94 544.21 57170.57 88888.00 2002-10-26 06:03:14.971 299 15711.46 543.97 57170.94 88888.00 2002-10-26 06:03:15.971 299 15710.81 543.72 57170.70 88888.00 2002-10-26 06:03:16.971 299 15711.07 543.59 57170.57 88888.00 2002-10-26 06:03:17.971 299 15711.33 544.09 57170.33 88888.00 2002-10-26 06:03:18.971 299 15711.33 544.34 57170.21 88888.00 2002-10-26 06:03:19.971 299 15711.98 544.46 57170.21 88888.00 2002-10-26 06:03:20.971 299 15710.81 543.84 57170.45 88888.00 2002-10-26 06:03:21.971 299 15711.46 544.34 57170.33 88888.00 2002-10-26 06:03:22.971 299 15710.55 544.21 57170.33 88888.00 2002-10-26 06:03:23.971 299 15711.07 544.96 57170.33 88888.00 2002-10-26 06:03:24.971 299 15711.59 544.34 57170.70 88888.00 2002-10-26 06:03:25.971 299 15711.07 544.71 57171.31 88888.00 2002-10-26 06:03:26.971 299 15711.72 544.71 57171.06 88888.00 2002-10-26 06:03:27.971 299 15711.20 544.21 57170.70 88888.00 2002-10-26 06:03:28.971 299 15711.98 545.08 57171.19 88888.00 2002-10-26 06:03:29.971 299 15711.59 545.08 57170.33 88888.00 2002-10-26 06:03:30.971 299 15711.33 544.59 57170.70 88888.00 2002-10-26 06:03:31.971 299 15711.72 544.71 57170.45 88888.00 2002-10-26 06:03:32.971 299 15712.11 544.59 57169.84 88888.00 2002-10-26 06:03:33.971 299 15712.50 544.71 57169.47 88888.00 2002-10-26 06:03:34.971 299 15711.85 544.96 57171.19 88888.00 2002-10-26 06:03:35.971 299 15712.89 544.71 57170.94 88888.00 2002-10-26 06:03:36.971 299 15712.89 544.71 57170.82 88888.00 2002-10-26 06:03:37.971 299 15713.41 544.59 57171.06 88888.00 2002-10-26 06:03:38.971 299 15712.89 544.83 57171.19 88888.00 2002-10-26 06:03:39.971 299 15713.54 544.34 57171.31 88888.00 2002-10-26 06:03:40.971 299 15713.28 545.33 57170.33 88888.00 2002-10-26 06:03:41.971 299 15714.45 544.83 57171.31 88888.00 2002-10-26 06:03:42.971 299 15713.93 545.33 57171.06 88888.00 2002-10-26 06:03:43.971 299 15714.58 545.33 57171.31 88888.00 2002-10-26 06:03:44.971 299 15714.84 544.96 57171.43 88888.00 2002-10-26 06:03:45.971 299 15715.23 545.20 57170.82 88888.00 2002-10-26 06:03:46.971 299 15715.23 544.96 57171.06 88888.00 2002-10-26 06:03:47.971 299 15715.62 544.71 57172.29 88888.00 2002-10-26 06:03:48.971 299 15714.71 544.46 57171.43 88888.00 2002-10-26 06:03:49.971 299 15715.23 544.83 57171.92 88888.00 2002-10-26 06:03:50.971 299 15715.23 544.71 57172.29 88888.00 2002-10-26 06:03:51.971 299 15714.45 545.08 57172.16 88888.00 2002-10-26 06:03:52.971 299 15715.23 544.59 57171.92 88888.00 2002-10-26 06:03:53.971 299 15715.49 545.20 57172.29 88888.00 2002-10-26 06:03:54.971 299 15714.58 545.08 57172.04 88888.00 2002-10-26 06:03:55.971 299 15715.36 544.71 57172.41 88888.00 2002-10-26 06:03:56.971 299 15715.62 545.08 57171.92 88888.00 2002-10-26 06:03:57.971 299 15715.10 545.33 57172.41 88888.00 2002-10-26 06:03:58.971 299 15714.45 545.45 57172.53 88888.00 2002-10-26 06:03:59.971 299 15714.58 545.45 57172.41 88888.00 2002-10-26 06:04:00.971 299 15714.84 545.33 57172.41 88888.00 2002-10-26 06:04:01.971 299 15714.32 545.58 57172.04 88888.00 2002-10-26 06:04:02.971 299 15714.45 545.20 57172.16 88888.00 2002-10-26 06:04:03.971 299 15714.58 545.08 57172.53 88888.00 2002-10-26 06:04:04.971 299 15714.45 546.07 57172.41 88888.00 2002-10-26 06:04:05.971 299 15713.93 545.45 57172.65 88888.00 2002-10-26 06:04:06.971 299 15714.32 545.08 57171.80 88888.00 2002-10-26 06:04:07.971 299 15714.06 545.58 57172.04 88888.00 2002-10-26 06:04:08.971 299 15713.93 545.70 57172.53 88888.00 2002-10-26 06:04:09.971 299 15713.93 545.82 57172.65 88888.00 2002-10-26 06:04:10.971 299 15713.93 545.70 57172.41 88888.00 2002-10-26 06:04:11.971 299 15713.80 544.83 57172.53 88888.00 2002-10-26 06:04:12.971 299 15713.67 545.33 57172.41 88888.00 2002-10-26 06:04:13.971 299 15713.93 545.45 57172.41 88888.00 2002-10-26 06:04:14.971 299 15713.80 545.70 57173.02 88888.00 2002-10-26 06:04:15.971 299 15714.45 545.70 57172.04 88888.00 2002-10-26 06:04:16.971 299 15714.58 545.58 57173.39 88888.00 2002-10-26 06:04:17.971 299 15715.49 545.08 57172.04 88888.00 2002-10-26 06:04:18.971 299 15714.71 545.45 57172.04 88888.00 2002-10-26 06:04:19.971 299 15714.06 545.20 57172.65 88888.00 2002-10-26 06:04:20.971 299 15714.84 545.20 57173.02 88888.00 2002-10-26 06:04:21.971 299 15714.97 544.83 57172.41 88888.00 2002-10-26 06:04:22.971 299 15714.45 545.08 57172.65 88888.00 2002-10-26 06:04:23.971 299 15714.32 545.58 57172.90 88888.00 2002-10-26 06:04:24.971 299 15715.10 545.45 57172.77 88888.00 2002-10-26 06:04:25.971 299 15714.58 545.20 57172.53 88888.00 2002-10-26 06:04:26.971 299 15715.23 545.20 57173.14 88888.00 2002-10-26 06:04:27.971 299 15714.97 545.33 57173.14 88888.00 2002-10-26 06:04:28.971 299 15714.58 545.70 57172.77 88888.00 2002-10-26 06:04:29.971 299 15715.10 545.82 57173.63 88888.00 2002-10-26 06:04:30.971 299 15714.71 546.20 57172.16 88888.00 2002-10-26 06:04:31.971 299 15715.23 545.08 57172.77 88888.00 2002-10-26 06:04:32.971 299 15715.49 545.58 57172.90 88888.00 2002-10-26 06:04:33.971 299 15714.97 545.70 57172.90 88888.00 2002-10-26 06:04:34.971 299 15714.45 545.33 57173.39 88888.00 2002-10-26 06:04:35.971 299 15715.10 544.96 57173.02 88888.00 2002-10-26 06:04:36.971 299 15715.10 545.33 57173.27 88888.00 2002-10-26 06:04:37.971 299 15715.23 545.45 57173.51 88888.00 2002-10-26 06:04:38.971 299 15715.10 545.45 57173.51 88888.00 2002-10-26 06:04:39.971 299 15714.97 545.58 57173.27 88888.00 2002-10-26 06:04:40.971 299 15714.84 545.45 57173.51 88888.00 2002-10-26 06:04:41.971 299 15714.84 545.20 57173.75 88888.00 2002-10-26 06:04:42.971 299 15714.58 545.33 57173.14 88888.00 2002-10-26 06:04:43.971 299 15714.45 545.20 57174.49 88888.00 2002-10-26 06:04:44.971 299 15714.97 545.20 57173.51 88888.00 2002-10-26 06:04:45.971 299 15714.19 545.20 57172.90 88888.00 2002-10-26 06:04:46.971 299 15714.32 544.96 57173.51 88888.00 2002-10-26 06:04:47.971 299 15714.19 545.82 57173.51 88888.00 2002-10-26 06:04:48.971 299 15714.45 545.70 57172.90 88888.00 2002-10-26 06:04:49.971 299 15713.93 545.20 57173.63 88888.00 2002-10-26 06:04:50.971 299 15713.93 545.33 57173.75 88888.00 2002-10-26 06:04:51.971 299 15713.54 545.58 57173.63 88888.00 2002-10-26 06:04:52.971 299 15714.32 544.83 57173.27 88888.00 2002-10-26 06:04:53.971 299 15713.28 545.82 57173.39 88888.00 2002-10-26 06:04:54.971 299 15714.71 545.70 57173.39 88888.00 2002-10-26 06:04:55.971 299 15714.84 545.33 57173.51 88888.00 2002-10-26 06:04:56.971 299 15714.45 544.71 57173.51 88888.00 2002-10-26 06:04:57.971 299 15714.71 545.20 57173.39 88888.00 2002-10-26 06:04:58.971 299 15714.71 545.70 57173.39 88888.00 2002-10-26 06:04:59.971 299 15714.19 545.20 57173.39 88888.00 2002-10-26 06:05:00.971 299 15714.45 545.33 57173.88 88888.00 2002-10-26 06:05:01.971 299 15714.97 544.83 57173.75 88888.00 2002-10-26 06:05:02.971 299 15714.32 545.33 57173.51 88888.00 2002-10-26 06:05:03.971 299 15714.19 545.33 57173.39 88888.00 2002-10-26 06:05:04.971 299 15713.93 545.45 57173.51 88888.00 2002-10-26 06:05:05.971 299 15714.97 545.20 57172.90 88888.00 2002-10-26 06:05:06.971 299 15714.71 545.58 57174.00 88888.00 2002-10-26 06:05:07.971 299 15714.84 545.58 57172.77 88888.00 2002-10-26 06:05:08.971 299 15714.97 545.45 57173.14 88888.00 2002-10-26 06:05:09.971 299 15713.80 545.08 57173.39 88888.00 2002-10-26 06:05:10.971 299 15714.58 545.20 57172.77 88888.00 2002-10-26 06:05:11.971 299 15714.06 545.33 57173.02 88888.00 2002-10-26 06:05:12.971 299 15714.32 545.70 57172.65 88888.00 2002-10-26 06:05:13.971 299 15713.93 544.59 57173.63 88888.00 2002-10-26 06:05:14.971 299 15714.71 545.33 57173.27 88888.00 2002-10-26 06:05:15.971 299 15714.32 545.20 57173.14 88888.00 2002-10-26 06:05:16.971 299 15714.71 544.71 57173.14 88888.00 2002-10-26 06:05:17.971 299 15714.71 545.33 57172.77 88888.00 2002-10-26 06:05:18.971 299 15714.97 544.83 57173.51 88888.00 2002-10-26 06:05:19.971 299 15714.45 545.20 57172.41 88888.00 2002-10-26 06:05:20.971 299 15714.58 545.33 57173.63 88888.00 2002-10-26 06:05:21.971 299 15714.71 545.08 57173.02 88888.00 2002-10-26 06:05:22.971 299 15714.45 544.71 57173.14 88888.00 2002-10-26 06:05:23.971 299 15713.93 544.96 57172.77 88888.00 2002-10-26 06:05:24.971 299 15714.71 544.96 57173.39 88888.00 2002-10-26 06:05:25.971 299 15714.32 544.83 57173.14 88888.00 2002-10-26 06:05:26.971 299 15714.32 545.33 57173.63 88888.00 2002-10-26 06:05:27.971 299 15715.10 544.34 57173.63 88888.00 2002-10-26 06:05:28.971 299 15714.19 544.83 57173.14 88888.00 2002-10-26 06:05:29.971 299 15714.19 544.09 57173.39 88888.00 2002-10-26 06:05:30.971 299 15714.84 544.46 57172.65 88888.00 2002-10-26 06:05:31.971 299 15714.97 543.97 57172.77 88888.00 2002-10-26 06:05:32.971 299 15714.32 544.34 57173.02 88888.00 2002-10-26 06:05:33.971 299 15714.19 544.21 57173.02 88888.00 2002-10-26 06:05:34.971 299 15713.93 545.08 57173.14 88888.00 2002-10-26 06:05:35.971 299 15714.71 544.34 57172.65 88888.00 2002-10-26 06:05:36.971 299 15714.32 544.59 57172.53 88888.00 2002-10-26 06:05:37.971 299 15714.58 543.97 57173.27 88888.00 2002-10-26 06:05:38.971 299 15714.06 544.21 57173.14 88888.00 2002-10-26 06:05:39.971 299 15714.97 544.09 57173.02 88888.00 2002-10-26 06:05:40.971 299 15714.97 545.08 57173.27 88888.00 2002-10-26 06:05:41.971 299 15714.84 544.71 57173.39 88888.00 2002-10-26 06:05:42.971 299 15714.84 543.97 57172.65 88888.00 2002-10-26 06:05:43.971 299 15715.75 544.46 57172.65 88888.00 2002-10-26 06:05:44.971 299 15715.36 543.97 57173.02 88888.00 2002-10-26 06:05:45.971 299 15716.01 543.97 57173.14 88888.00 2002-10-26 06:05:46.971 299 15716.14 543.72 57172.65 88888.00 2002-10-26 06:05:47.971 299 15716.66 544.09 57173.02 88888.00 2002-10-26 06:05:48.971 299 15715.88 543.97 57173.27 88888.00 2002-10-26 06:05:49.971 299 15716.14 544.09 57172.53 88888.00 2002-10-26 06:05:50.971 299 15716.40 543.97 57173.39 88888.00 2002-10-26 06:05:51.971 299 15716.66 543.97 57172.90 88888.00 2002-10-26 06:05:52.971 299 15716.27 543.97 57173.51 88888.00 2002-10-26 06:05:53.971 299 15717.05 543.59 57173.27 88888.00 2002-10-26 06:05:54.971 299 15716.79 543.84 57173.02 88888.00 2002-10-26 06:05:55.971 299 15717.96 543.72 57173.27 88888.00 2002-10-26 06:05:56.971 299 15717.05 544.21 57173.51 88888.00 2002-10-26 06:05:57.971 299 15717.31 544.34 57173.02 88888.00 2002-10-26 06:05:58.971 299 15717.83 544.71 57173.88 88888.00 2002-10-26 06:05:59.971 299 15717.83 544.21 57173.02 88888.00 2002-10-26 06:06:00.971 299 15717.70 543.97 57172.90 88888.00 2002-10-26 06:06:01.971 299 15718.09 544.96 57173.39 88888.00 2002-10-26 06:06:02.971 299 15718.22 544.09 57173.75 88888.00 2002-10-26 06:06:03.971 299 15718.74 543.72 57173.75 88888.00 2002-10-26 06:06:04.971 299 15718.87 544.46 57173.88 88888.00 2002-10-26 06:06:05.971 299 15719.12 543.84 57173.39 88888.00 2002-10-26 06:06:06.971 299 15719.65 544.09 57173.63 88888.00 2002-10-26 06:06:07.971 299 15719.51 545.20 57173.27 88888.00 2002-10-26 06:06:08.971 299 15719.65 544.83 57174.24 88888.00 2002-10-26 06:06:09.971 299 15719.91 543.97 57173.75 88888.00 2002-10-26 06:06:10.971 299 15720.17 543.59 57174.36 88888.00 2002-10-26 06:06:11.971 299 15719.91 543.59 57174.49 88888.00 2002-10-26 06:06:12.971 299 15720.68 543.59 57174.49 88888.00 2002-10-26 06:06:13.971 299 15720.29 544.09 57174.00 88888.00 2002-10-26 06:06:14.971 299 15720.42 544.21 57174.49 88888.00 2002-10-26 06:06:15.971 299 15720.94 544.34 57174.73 88888.00 2002-10-26 06:06:16.971 299 15721.20 544.21 57175.22 88888.00 2002-10-26 06:06:17.971 299 15720.81 544.09 57175.22 88888.00 2002-10-26 06:06:18.971 299 15721.07 543.84 57175.22 88888.00 2002-10-26 06:06:19.971 299 15721.33 543.35 57175.83 88888.00 2002-10-26 06:06:20.971 299 15721.46 543.97 57174.86 88888.00 2002-10-26 06:06:21.971 299 15721.72 544.21 57175.95 88888.00 2002-10-26 06:06:22.971 299 15721.85 543.84 57175.22 88888.00 2002-10-26 06:06:23.971 299 15722.50 544.09 57175.83 88888.00 2002-10-26 06:06:24.971 299 15722.24 543.47 57175.22 88888.00 2002-10-26 06:06:25.971 299 15722.24 543.35 57176.69 88888.00 2002-10-26 06:06:26.971 299 15722.37 543.22 57176.08 88888.00 2002-10-26 06:06:27.971 299 15722.50 543.84 57176.44 88888.00 2002-10-26 06:06:28.971 299 15722.37 543.59 57176.08 88888.00 2002-10-26 06:06:29.971 299 15722.76 543.10 57176.32 88888.00 2002-10-26 06:06:30.971 299 15722.76 543.35 57176.44 88888.00 2002-10-26 06:06:31.971 299 15723.02 542.85 57177.42 88888.00 2002-10-26 06:06:32.971 299 15723.28 543.59 57177.30 88888.00 2002-10-26 06:06:33.971 299 15723.02 543.84 57177.66 88888.00 2002-10-26 06:06:34.971 299 15722.37 543.35 57176.93 88888.00 2002-10-26 06:06:35.971 299 15722.89 543.10 57177.54 88888.00 2002-10-26 06:06:36.971 299 15722.37 543.10 57177.42 88888.00 2002-10-26 06:06:37.971 299 15723.02 543.59 57177.42 88888.00 2002-10-26 06:06:38.971 299 15722.11 543.35 57177.05 88888.00 2002-10-26 06:06:39.971 299 15722.89 543.59 57176.32 88888.00 2002-10-26 06:06:40.971 299 15721.72 543.72 57178.28 88888.00 2002-10-26 06:06:41.971 299 15721.72 544.09 57177.66 88888.00 2002-10-26 06:06:42.971 299 15721.72 542.85 57178.16 88888.00 2002-10-26 06:06:43.971 299 15721.33 544.09 57177.42 88888.00 2002-10-26 06:06:44.971 299 15721.20 543.84 57177.54 88888.00 2002-10-26 06:06:45.971 299 15721.33 543.35 57177.54 88888.00 2002-10-26 06:06:46.971 299 15721.85 543.35 57178.40 88888.00 2002-10-26 06:06:47.971 299 15721.07 543.59 57177.05 88888.00 2002-10-26 06:06:48.971 299 15721.46 543.72 57178.16 88888.00 2002-10-26 06:06:49.971 299 15721.85 543.22 57178.28 88888.00 2002-10-26 06:06:50.971 299 15720.81 544.21 57177.91 88888.00 2002-10-26 06:06:51.971 299 15721.33 543.22 57178.03 88888.00 2002-10-26 06:06:52.971 299 15721.33 543.35 57178.28 88888.00 2002-10-26 06:06:53.971 299 15721.46 543.72 57178.64 88888.00 2002-10-26 06:06:54.971 299 15721.85 543.35 57178.03 88888.00 2002-10-26 06:06:55.971 299 15721.59 542.98 57179.01 88888.00 2002-10-26 06:06:56.971 299 15721.46 543.59 57178.77 88888.00 2002-10-26 06:06:57.971 299 15721.98 543.35 57177.91 88888.00 2002-10-26 06:06:58.971 299 15723.02 543.47 57178.64 88888.00 2002-10-26 06:06:59.971 299 15721.85 543.10 57179.01 88888.00 2002-10-26 06:07:00.971 299 15722.50 542.85 57178.28 88888.00 2002-10-26 06:07:01.971 299 15722.24 542.98 57178.28 88888.00 2002-10-26 06:07:02.971 299 15722.11 543.35 57178.89 88888.00 2002-10-26 06:07:03.971 299 15722.89 542.73 57178.89 88888.00 2002-10-26 06:07:04.971 299 15722.76 542.73 57178.89 88888.00 2002-10-26 06:07:05.971 299 15722.89 543.59 57178.40 88888.00 2002-10-26 06:07:06.971 299 15722.76 543.10 57179.01 88888.00 2002-10-26 06:07:07.971 299 15722.50 542.23 57179.50 88888.00 2002-10-26 06:07:08.971 299 15723.15 542.85 57179.25 88888.00 2002-10-26 06:07:09.971 299 15722.76 541.98 57179.13 88888.00 2002-10-26 06:07:10.971 299 15723.02 542.73 57179.50 88888.00 2002-10-26 06:07:11.971 299 15722.76 542.98 57179.01 88888.00 2002-10-26 06:07:12.971 299 15721.85 542.23 57179.99 88888.00 2002-10-26 06:07:13.971 299 15722.63 542.73 57179.50 88888.00 2002-10-26 06:07:14.971 299 15721.98 542.36 57179.25 88888.00 2002-10-26 06:07:15.971 299 15722.63 541.98 57178.77 88888.00 2002-10-26 06:07:16.971 299 15721.46 542.48 57179.99 88888.00 2002-10-26 06:07:17.971 299 15722.11 541.86 57179.13 88888.00 2002-10-26 06:07:18.971 299 15721.72 542.23 57179.01 88888.00 2002-10-26 06:07:19.971 299 15720.55 542.48 57179.62 88888.00 2002-10-26 06:07:20.971 299 15720.81 542.11 57179.38 88888.00 2002-10-26 06:07:21.971 299 15720.68 542.23 57179.13 88888.00 2002-10-26 06:07:22.971 299 15720.55 542.98 57179.50 88888.00 2002-10-26 06:07:23.971 299 15720.42 541.98 57179.62 88888.00 2002-10-26 06:07:24.971 299 15720.94 541.61 57179.38 88888.00 2002-10-26 06:07:25.971 299 15720.04 542.36 57179.75 88888.00 2002-10-26 06:07:26.971 299 15719.91 542.11 57179.38 88888.00 2002-10-26 06:07:27.971 299 15719.00 542.60 57179.01 88888.00 2002-10-26 06:07:28.971 299 15719.78 541.86 57179.87 88888.00 2002-10-26 06:07:29.971 299 15719.51 541.49 57179.50 88888.00 2002-10-26 06:07:30.971 299 15719.38 542.23 57178.77 88888.00 2002-10-26 06:07:31.971 299 15718.87 542.23 57178.77 88888.00 2002-10-26 06:07:32.971 299 15719.12 541.36 57179.25 88888.00 2002-10-26 06:07:33.971 299 15718.61 542.11 57179.25 88888.00 2002-10-26 06:07:34.971 299 15719.00 541.74 57179.13 88888.00 2002-10-26 06:07:35.971 299 15718.61 541.61 57179.38 88888.00 2002-10-26 06:07:36.971 299 15718.61 541.49 57178.40 88888.00 2002-10-26 06:07:37.971 299 15719.00 540.99 57178.89 88888.00 2002-10-26 06:07:38.971 299 15718.22 541.36 57178.40 88888.00 2002-10-26 06:07:39.971 299 15718.35 541.86 57179.13 88888.00 2002-10-26 06:07:40.971 299 15717.70 541.74 57178.40 88888.00 2002-10-26 06:07:41.971 299 15717.57 541.12 57178.52 88888.00 2002-10-26 06:07:42.971 299 15717.70 541.36 57178.40 88888.00 2002-10-26 06:07:43.971 299 15717.57 541.24 57178.52 88888.00 2002-10-26 06:07:44.971 299 15716.53 541.24 57177.91 88888.00 2002-10-26 06:07:45.971 299 15716.92 541.36 57178.52 88888.00 2002-10-26 06:07:46.971 299 15716.66 540.87 57177.79 88888.00 2002-10-26 06:07:47.971 299 15717.31 540.62 57177.54 88888.00 2002-10-26 06:07:48.971 299 15717.05 541.61 57177.42 88888.00 2002-10-26 06:07:49.971 299 15716.27 540.75 57178.16 88888.00 2002-10-26 06:07:50.971 299 15716.14 540.75 57177.66 88888.00 2002-10-26 06:07:51.971 299 15716.53 540.62 57177.30 88888.00 2002-10-26 06:07:52.971 299 15716.79 540.99 57178.40 88888.00 2002-10-26 06:07:53.971 299 15716.53 540.99 57177.42 88888.00 2002-10-26 06:07:54.971 299 15716.01 540.75 57177.42 88888.00 2002-10-26 06:07:55.971 299 15716.14 540.62 57177.42 88888.00 2002-10-26 06:07:56.971 299 15716.92 540.25 57176.93 88888.00 2002-10-26 06:07:57.971 299 15716.14 540.62 57176.44 88888.00 2002-10-26 06:07:58.971 299 15716.40 540.87 57176.81 88888.00 2002-10-26 06:07:59.971 299 15716.92 540.13 57177.54 88888.00 2002-10-26 06:08:00.971 299 15715.88 540.50 57176.69 88888.00 2002-10-26 06:08:01.971 299 15716.53 540.25 57177.05 88888.00 2002-10-26 06:08:02.971 299 15716.27 540.75 57176.81 88888.00 2002-10-26 06:08:03.971 299 15717.44 540.75 57176.81 88888.00 2002-10-26 06:08:04.971 299 15716.53 540.37 57177.18 88888.00 2002-10-26 06:08:05.971 299 15717.05 540.87 57176.93 88888.00 2002-10-26 06:08:06.971 299 15717.05 540.99 57176.69 88888.00 2002-10-26 06:08:07.971 299 15716.53 540.62 57177.18 88888.00 2002-10-26 06:08:08.971 299 15716.40 540.25 57177.05 88888.00 2002-10-26 06:08:09.971 299 15717.31 540.50 57177.18 88888.00 2002-10-26 06:08:10.971 299 15716.79 540.87 57176.69 88888.00 2002-10-26 06:08:11.971 299 15717.57 540.25 57176.57 88888.00 2002-10-26 06:08:12.971 299 15717.18 540.87 57177.30 88888.00 2002-10-26 06:08:13.971 299 15718.09 540.25 57176.44 88888.00 2002-10-26 06:08:14.971 299 15717.57 540.62 57177.30 88888.00 2002-10-26 06:08:15.971 299 15717.44 541.12 57177.54 88888.00 2002-10-26 06:08:16.971 299 15717.70 540.62 57177.05 88888.00 2002-10-26 06:08:17.971 299 15717.83 540.25 57177.54 88888.00 2002-10-26 06:08:18.971 299 15717.96 540.50 57177.66 88888.00 2002-10-26 06:08:19.971 299 15718.48 541.12 57178.03 88888.00 2002-10-26 06:08:20.971 299 15717.57 540.99 57177.54 88888.00 2002-10-26 06:08:21.971 299 15718.87 540.37 57177.18 88888.00 2002-10-26 06:08:22.971 299 15717.83 540.25 57177.30 88888.00 2002-10-26 06:08:23.971 299 15717.96 540.50 57178.03 88888.00 2002-10-26 06:08:24.971 299 15717.31 540.62 57178.16 88888.00 2002-10-26 06:08:25.971 299 15718.09 540.99 57177.79 88888.00 2002-10-26 06:08:26.971 299 15717.83 541.61 57177.66 88888.00 2002-10-26 06:08:27.971 299 15717.70 541.74 57177.18 88888.00 2002-10-26 06:08:28.971 299 15718.22 540.75 57177.30 88888.00 2002-10-26 06:08:29.971 299 15716.79 540.37 57177.54 88888.00 2002-10-26 06:08:30.971 299 15717.18 541.86 57177.91 88888.00 2002-10-26 06:08:31.971 299 15716.40 541.36 57177.42 88888.00 2002-10-26 06:08:32.971 299 15716.66 541.74 57176.93 88888.00 2002-10-26 06:08:33.971 299 15717.05 542.36 57177.79 88888.00 2002-10-26 06:08:34.971 299 15716.92 541.86 57178.03 88888.00 2002-10-26 06:08:35.971 299 15716.40 541.61 57178.40 88888.00 2002-10-26 06:08:36.971 299 15715.75 541.98 57177.42 88888.00 2002-10-26 06:08:37.971 299 15715.62 542.11 57177.79 88888.00 2002-10-26 06:08:38.971 299 15715.88 541.61 57178.03 88888.00 2002-10-26 06:08:39.971 299 15715.23 541.74 57178.16 88888.00 2002-10-26 06:08:40.971 299 15715.49 541.49 57177.91 88888.00 2002-10-26 06:08:41.971 299 15715.49 542.36 57177.42 88888.00 2002-10-26 06:08:42.971 299 15714.58 542.11 57177.79 88888.00 2002-10-26 06:08:43.971 299 15714.32 541.86 57177.42 88888.00 2002-10-26 06:08:44.971 299 15714.45 542.98 57177.66 88888.00 2002-10-26 06:08:45.971 299 15714.58 542.23 57178.03 88888.00 2002-10-26 06:08:46.971 299 15714.32 541.74 57176.93 88888.00 2002-10-26 06:08:47.971 299 15714.19 542.23 57176.81 88888.00 2002-10-26 06:08:48.971 299 15714.45 541.98 57177.91 88888.00 2002-10-26 06:08:49.971 299 15714.58 542.48 57177.42 88888.00 2002-10-26 06:08:50.971 299 15714.58 541.61 57177.18 88888.00 2002-10-26 06:08:51.971 299 15714.58 541.61 57176.93 88888.00 2002-10-26 06:08:52.971 299 15713.80 541.86 57177.05 88888.00 2002-10-26 06:08:53.971 299 15713.80 542.48 57176.57 88888.00 2002-10-26 06:08:54.971 299 15714.06 541.98 57177.05 88888.00 2002-10-26 06:08:55.971 299 15714.71 541.98 57177.18 88888.00 2002-10-26 06:08:56.971 299 15714.84 542.11 57176.69 88888.00 2002-10-26 06:08:57.971 299 15714.45 541.36 57176.57 88888.00 2002-10-26 06:08:58.971 299 15714.97 542.36 57177.42 88888.00 2002-10-26 06:08:59.971 299 15714.45 541.61 57176.69 88888.00 2002-10-26 06:09:00.971 299 15713.80 542.11 57176.32 88888.00 2002-10-26 06:09:01.971 299 15714.32 541.86 57176.44 88888.00 2002-10-26 06:09:02.971 299 15714.19 541.86 57176.81 88888.00 2002-10-26 06:09:03.971 299 15714.58 541.98 57176.08 88888.00 2002-10-26 06:09:04.971 299 15714.19 541.98 57175.71 88888.00 2002-10-26 06:09:05.971 299 15714.32 542.36 57176.08 88888.00 2002-10-26 06:09:06.971 299 15714.32 542.48 57176.57 88888.00 2002-10-26 06:09:07.971 299 15714.06 541.98 57176.44 88888.00 2002-10-26 06:09:08.971 299 15714.06 542.85 57175.83 88888.00 2002-10-26 06:09:09.971 299 15714.32 542.85 57176.08 88888.00 2002-10-26 06:09:10.971 299 15713.67 542.48 57176.32 88888.00 2002-10-26 06:09:11.971 299 15714.06 541.98 57175.83 88888.00 2002-10-26 06:09:12.971 299 15714.19 541.61 57176.44 88888.00 2002-10-26 06:09:13.971 299 15713.93 541.61 57176.44 88888.00 2002-10-26 06:09:14.971 299 15714.58 542.36 57175.71 88888.00 2002-10-26 06:09:15.971 299 15713.67 542.85 57175.71 88888.00 2002-10-26 06:09:16.971 299 15713.93 542.73 57175.95 88888.00 2002-10-26 06:09:17.971 299 15712.89 542.36 57175.59 88888.00 2002-10-26 06:09:18.971 299 15713.41 542.23 57175.59 88888.00 2002-10-26 06:09:19.971 299 15714.19 542.73 57175.83 88888.00 2002-10-26 06:09:20.971 299 15714.06 542.36 57175.83 88888.00 2002-10-26 06:09:21.971 299 15714.71 542.48 57175.83 88888.00 2002-10-26 06:09:22.971 299 15714.06 542.36 57175.71 88888.00 2002-10-26 06:09:23.971 299 15713.93 541.86 57174.73 88888.00 2002-10-26 06:09:24.971 299 15714.32 542.36 57175.46 88888.00 2002-10-26 06:09:25.971 299 15714.84 542.23 57175.34 88888.00 2002-10-26 06:09:26.971 299 15714.71 541.49 57175.22 88888.00 2002-10-26 06:09:27.971 299 15714.32 541.86 57175.10 88888.00 2002-10-26 06:09:28.971 299 15715.23 542.11 57175.59 88888.00 2002-10-26 06:09:29.971 299 15714.84 542.23 57175.10 88888.00 2002-10-26 06:09:30.971 299 15714.32 541.61 57175.22 88888.00 2002-10-26 06:09:31.971 299 15714.84 541.36 57175.46 88888.00 2002-10-26 06:09:32.971 299 15714.58 541.86 57174.36 88888.00 2002-10-26 06:09:33.971 299 15714.84 541.74 57175.10 88888.00 2002-10-26 06:09:34.971 299 15714.97 541.86 57174.98 88888.00 2002-10-26 06:09:35.971 299 15715.36 542.11 57175.22 88888.00 2002-10-26 06:09:36.971 299 15713.93 541.36 57175.22 88888.00 2002-10-26 06:09:37.971 299 15714.97 541.36 57175.22 88888.00 2002-10-26 06:09:38.971 299 15714.97 541.98 57175.22 88888.00 2002-10-26 06:09:39.971 299 15714.97 541.86 57175.46 88888.00 2002-10-26 06:09:40.971 299 15713.67 541.74 57175.10 88888.00 2002-10-26 06:09:41.971 299 15714.19 541.74 57175.10 88888.00 2002-10-26 06:09:42.971 299 15714.84 541.98 57175.22 88888.00 2002-10-26 06:09:43.971 299 15714.71 542.11 57174.73 88888.00 2002-10-26 06:09:44.971 299 15714.45 541.61 57175.10 88888.00 2002-10-26 06:09:45.971 299 15714.06 541.74 57174.73 88888.00 2002-10-26 06:09:46.971 299 15713.67 541.98 57174.36 88888.00 2002-10-26 06:09:47.971 299 15714.06 542.36 57175.10 88888.00 2002-10-26 06:09:48.971 299 15714.45 541.86 57174.36 88888.00 2002-10-26 06:09:49.971 299 15714.32 542.60 57174.86 88888.00 2002-10-26 06:09:50.971 299 15713.15 542.23 57175.34 88888.00 2002-10-26 06:09:51.971 299 15714.06 541.98 57174.49 88888.00 2002-10-26 06:09:52.971 299 15713.67 542.23 57174.49 88888.00 2002-10-26 06:09:53.971 299 15713.80 542.48 57174.36 88888.00 2002-10-26 06:09:54.971 299 15713.54 542.11 57174.73 88888.00 2002-10-26 06:09:55.971 299 15714.45 542.48 57174.86 88888.00 2002-10-26 06:09:56.971 299 15714.19 543.22 57175.10 88888.00 2002-10-26 06:09:57.971 299 15714.32 542.48 57174.86 88888.00 2002-10-26 06:09:58.971 299 15713.93 542.98 57174.24 88888.00 2002-10-26 06:09:59.971 299 15714.45 542.36 57174.49 88888.00 2002-10-26 06:10:00.971 299 15714.32 542.85 57174.36 88888.00 2002-10-26 06:10:01.971 299 15713.80 543.10 57174.12 88888.00 2002-10-26 06:10:02.971 299 15714.84 543.10 57174.86 88888.00 2002-10-26 06:10:03.971 299 15714.97 542.60 57174.73 88888.00 2002-10-26 06:10:04.971 299 15714.06 542.23 57174.00 88888.00 2002-10-26 06:10:05.971 299 15714.45 542.98 57174.49 88888.00 2002-10-26 06:10:06.971 299 15715.36 542.48 57174.24 88888.00 2002-10-26 06:10:07.971 299 15714.84 542.36 57174.49 88888.00 2002-10-26 06:10:08.971 299 15714.84 542.85 57174.98 88888.00 2002-10-26 06:10:09.971 299 15714.32 542.98 57174.86 88888.00 2002-10-26 06:10:10.971 299 15714.97 543.10 57175.10 88888.00 2002-10-26 06:10:11.971 299 15714.84 542.73 57174.61 88888.00 2002-10-26 06:10:12.971 299 15714.84 542.98 57175.10 88888.00 2002-10-26 06:10:13.971 299 15715.23 543.10 57174.24 88888.00 2002-10-26 06:10:14.971 299 15715.23 543.47 57174.24 88888.00 2002-10-26 06:10:15.971 299 15715.49 543.72 57174.98 88888.00 2002-10-26 06:10:16.971 299 15715.10 542.85 57174.61 88888.00 2002-10-26 06:10:17.971 299 15714.84 542.60 57174.98 88888.00 2002-10-26 06:10:18.971 299 15715.36 543.59 57174.73 88888.00 2002-10-26 06:10:19.971 299 15715.62 543.59 57174.61 88888.00 2002-10-26 06:10:20.971 299 15715.23 542.85 57173.75 88888.00 2002-10-26 06:10:21.971 299 15715.49 543.97 57174.98 88888.00 2002-10-26 06:10:22.971 299 15714.71 543.59 57174.36 88888.00 2002-10-26 06:10:23.971 299 15713.93 543.97 57175.22 88888.00 2002-10-26 06:10:24.971 299 15714.84 543.47 57175.10 88888.00 2002-10-26 06:10:25.971 299 15714.58 544.21 57174.73 88888.00 2002-10-26 06:10:26.971 299 15714.32 543.84 57175.22 88888.00 2002-10-26 06:10:27.971 299 15714.19 543.59 57174.61 88888.00 2002-10-26 06:10:28.971 299 15714.32 543.97 57174.61 88888.00 2002-10-26 06:10:29.971 299 15714.06 543.84 57175.46 88888.00 2002-10-26 06:10:30.971 299 15713.80 543.97 57174.86 88888.00 2002-10-26 06:10:31.971 299 15713.54 544.09 57174.61 88888.00 2002-10-26 06:10:32.971 299 15713.15 544.09 57174.98 88888.00 2002-10-26 06:10:33.971 299 15713.15 544.09 57174.73 88888.00 2002-10-26 06:10:34.971 299 15713.28 543.59 57174.73 88888.00 2002-10-26 06:10:35.971 299 15714.19 544.09 57174.24 88888.00 2002-10-26 06:10:36.971 299 15713.80 544.21 57174.73 88888.00 2002-10-26 06:10:37.971 299 15713.28 544.09 57174.61 88888.00 2002-10-26 06:10:38.971 299 15713.02 544.21 57174.61 88888.00 2002-10-26 06:10:39.971 299 15713.41 544.59 57174.98 88888.00 2002-10-26 06:10:40.971 299 15712.89 544.46 57174.12 88888.00 2002-10-26 06:10:41.971 299 15713.28 543.72 57174.73 88888.00 2002-10-26 06:10:42.971 299 15713.54 544.59 57174.98 88888.00 2002-10-26 06:10:43.971 299 15713.41 544.34 57174.36 88888.00 2002-10-26 06:10:44.971 299 15713.80 544.59 57175.34 88888.00 2002-10-26 06:10:45.971 299 15713.93 544.59 57174.36 88888.00 2002-10-26 06:10:46.971 299 15713.54 544.46 57174.86 88888.00 2002-10-26 06:10:47.971 299 15714.06 543.97 57174.61 88888.00 2002-10-26 06:10:48.971 299 15714.06 544.59 57174.36 88888.00 2002-10-26 06:10:49.971 299 15714.19 544.21 57175.10 88888.00 2002-10-26 06:10:50.971 299 15713.93 544.09 57174.49 88888.00 2002-10-26 06:10:51.971 299 15713.54 544.21 57174.98 88888.00 2002-10-26 06:10:52.971 299 15714.84 544.34 57174.61 88888.00 2002-10-26 06:10:53.971 299 15714.32 545.20 57173.88 88888.00 2002-10-26 06:10:54.971 299 15714.45 544.46 57174.49 88888.00 2002-10-26 06:10:55.971 299 15713.93 544.34 57174.24 88888.00 2002-10-26 06:10:56.971 299 15714.58 544.34 57174.98 88888.00 2002-10-26 06:10:57.971 299 15715.88 544.46 57175.10 88888.00 2002-10-26 06:10:58.971 299 15714.97 544.71 57175.46 88888.00 2002-10-26 06:10:59.971 299 15715.36 544.59 57174.61 88888.00 2002-10-26 06:11:00.971 299 15715.88 543.97 57175.22 88888.00 2002-10-26 06:11:01.971 299 15714.84 544.46 57174.86 88888.00 2002-10-26 06:11:02.971 299 15716.01 544.83 57174.73 88888.00 2002-10-26 06:11:03.971 299 15715.88 544.34 57174.49 88888.00 2002-10-26 06:11:04.971 299 15715.36 544.09 57174.49 88888.00 2002-10-26 06:11:05.971 299 15714.97 543.97 57175.46 88888.00 2002-10-26 06:11:06.971 299 15715.75 544.59 57175.10 88888.00 2002-10-26 06:11:07.971 299 15715.36 544.21 57174.86 88888.00 2002-10-26 06:11:08.971 299 15715.36 544.34 57175.10 88888.00 2002-10-26 06:11:09.971 299 15715.62 544.83 57175.71 88888.00 2002-10-26 06:11:10.971 299 15715.49 544.34 57175.71 88888.00 2002-10-26 06:11:11.971 299 15715.75 544.21 57175.46 88888.00 2002-10-26 06:11:12.971 299 15715.10 544.21 57175.71 88888.00 2002-10-26 06:11:13.971 299 15715.36 544.59 57175.34 88888.00 2002-10-26 06:11:14.971 299 15716.40 543.97 57175.10 88888.00 2002-10-26 06:11:15.971 299 15714.84 544.71 57174.73 88888.00 2002-10-26 06:11:16.971 299 15716.14 544.59 57175.34 88888.00 2002-10-26 06:11:17.971 299 15715.75 544.21 57175.59 88888.00 2002-10-26 06:11:18.971 299 15715.62 544.21 57175.71 88888.00 2002-10-26 06:11:19.971 299 15715.62 544.96 57175.46 88888.00 2002-10-26 06:11:20.971 299 15716.14 544.21 57175.46 88888.00 2002-10-26 06:11:21.971 299 15715.88 544.34 57175.59 88888.00 2002-10-26 06:11:22.971 299 15716.53 544.34 57175.71 88888.00 2002-10-26 06:11:23.971 299 15716.27 544.83 57175.59 88888.00 2002-10-26 06:11:24.971 299 15716.27 544.71 57176.08 88888.00 2002-10-26 06:11:25.971 299 15716.27 544.71 57176.08 88888.00 2002-10-26 06:11:26.971 299 15716.79 544.71 57176.57 88888.00 2002-10-26 06:11:27.971 299 15716.79 544.46 57175.59 88888.00 2002-10-26 06:11:28.971 299 15716.92 544.46 57176.08 88888.00 2002-10-26 06:11:29.971 299 15717.57 544.46 57176.44 88888.00 2002-10-26 06:11:30.971 299 15717.44 544.21 57175.83 88888.00 2002-10-26 06:11:31.971 299 15717.83 544.21 57176.44 88888.00 2002-10-26 06:11:32.971 299 15717.57 544.21 57176.08 88888.00 2002-10-26 06:11:33.971 299 15717.31 544.34 57176.81 88888.00 2002-10-26 06:11:34.971 299 15717.83 544.34 57176.32 88888.00 2002-10-26 06:11:35.971 299 15718.48 543.97 57176.57 88888.00 2002-10-26 06:11:36.971 299 15718.61 544.21 57176.81 88888.00 2002-10-26 06:11:37.971 299 15718.22 544.34 57176.57 88888.00 2002-10-26 06:11:38.971 299 15718.22 544.46 57176.57 88888.00 2002-10-26 06:11:39.971 299 15718.35 543.97 57176.93 88888.00 2002-10-26 06:11:40.971 299 15717.57 544.09 57176.81 88888.00 2002-10-26 06:11:41.971 299 15718.74 544.09 57176.69 88888.00 2002-10-26 06:11:42.971 299 15719.00 544.21 57176.93 88888.00 2002-10-26 06:11:43.971 299 15717.70 544.59 57176.69 88888.00 2002-10-26 06:11:44.971 299 15718.48 544.21 57177.05 88888.00 2002-10-26 06:11:45.971 299 15719.25 544.21 57177.05 88888.00 2002-10-26 06:11:46.971 299 15719.12 543.97 57176.44 88888.00 2002-10-26 06:11:47.971 299 15718.87 544.34 57177.18 88888.00 2002-10-26 06:11:48.971 299 15719.38 543.97 57176.69 88888.00 2002-10-26 06:11:49.971 299 15718.87 543.84 57177.79 88888.00 2002-10-26 06:11:50.971 299 15719.00 543.84 57178.03 88888.00 2002-10-26 06:11:51.971 299 15719.38 543.84 57177.54 88888.00 2002-10-26 06:11:52.971 299 15718.61 543.97 57177.79 88888.00 2002-10-26 06:11:53.971 299 15718.61 543.72 57177.79 88888.00 2002-10-26 06:11:54.971 299 15718.87 543.59 57177.54 88888.00 2002-10-26 06:11:55.971 299 15718.87 543.84 57177.91 88888.00 2002-10-26 06:11:56.971 299 15719.00 543.10 57178.03 88888.00 2002-10-26 06:11:57.971 299 15718.87 543.22 57177.79 88888.00 2002-10-26 06:11:58.971 299 15718.87 543.22 57177.79 88888.00 2002-10-26 06:11:59.971 299 15719.38 542.85 57177.91 88888.00 2002-10-26 06:12:00.971 299 15718.35 543.35 57177.42 88888.00 2002-10-26 06:12:01.971 299 15719.25 543.59 57177.42 88888.00 2002-10-26 06:12:02.971 299 15719.25 543.97 57178.28 88888.00 2002-10-26 06:12:03.971 299 15719.00 543.72 57178.40 88888.00 2002-10-26 06:12:04.971 299 15719.25 543.35 57178.16 88888.00 2002-10-26 06:12:05.971 299 15719.38 542.98 57178.52 88888.00 2002-10-26 06:12:06.971 299 15719.78 543.22 57178.52 88888.00 2002-10-26 06:12:07.971 299 15719.38 543.84 57178.64 88888.00 2002-10-26 06:12:08.971 299 15719.12 543.35 57178.64 88888.00 2002-10-26 06:12:09.971 299 15720.04 543.35 57178.52 88888.00 2002-10-26 06:12:10.971 299 15719.78 543.72 57178.64 88888.00 2002-10-26 06:12:11.971 299 15720.04 544.09 57179.01 88888.00 2002-10-26 06:12:12.971 299 15720.42 542.98 57178.89 88888.00 2002-10-26 06:12:13.971 299 15720.29 543.59 57178.89 88888.00 2002-10-26 06:12:14.971 299 15719.91 543.84 57178.64 88888.00 2002-10-26 06:12:15.971 299 15720.55 543.84 57179.38 88888.00 2002-10-26 06:12:16.971 299 15720.94 543.84 57178.89 88888.00 2002-10-26 06:12:17.971 299 15720.55 543.72 57179.38 88888.00 2002-10-26 06:12:18.971 299 15720.04 544.71 57179.25 88888.00 2002-10-26 06:12:19.971 299 15720.42 543.84 57179.38 88888.00 2002-10-26 06:12:20.971 299 15720.55 543.72 57179.75 88888.00 2002-10-26 06:12:21.971 299 15720.81 543.59 57179.75 88888.00 2002-10-26 06:12:22.971 299 15721.59 543.10 57179.38 88888.00 2002-10-26 06:12:23.971 299 15720.55 543.47 57179.99 88888.00 2002-10-26 06:12:24.971 299 15720.68 543.84 57179.62 88888.00 2002-10-26 06:12:25.971 299 15720.42 543.22 57179.75 88888.00 2002-10-26 06:12:26.971 299 15720.94 543.59 57180.23 88888.00 2002-10-26 06:12:27.971 299 15721.72 543.97 57179.75 88888.00 2002-10-26 06:12:28.971 299 15721.59 543.59 57179.75 88888.00 2002-10-26 06:12:29.971 299 15720.94 543.59 57180.60 88888.00 2002-10-26 06:12:30.971 299 15721.85 543.84 57180.72 88888.00 2002-10-26 06:12:31.971 299 15722.11 543.59 57180.36 88888.00 2002-10-26 06:12:32.971 299 15722.37 544.09 57180.48 88888.00 2002-10-26 06:12:33.971 299 15721.46 543.22 57180.84 88888.00 2002-10-26 06:12:34.971 299 15721.46 543.97 57181.09 88888.00 2002-10-26 06:12:35.971 299 15721.85 543.35 57180.36 88888.00 2002-10-26 06:12:36.971 299 15721.33 544.34 57180.84 88888.00 2002-10-26 06:12:37.971 299 15720.94 543.47 57180.60 88888.00 2002-10-26 06:12:38.971 299 15721.59 543.35 57180.72 88888.00 2002-10-26 06:12:39.971 299 15721.59 542.85 57180.48 88888.00 2002-10-26 06:12:40.971 299 15722.50 543.35 57181.82 88888.00 2002-10-26 06:12:41.971 299 15721.59 543.10 57181.33 88888.00 2002-10-26 06:12:42.971 299 15721.85 543.22 57181.21 88888.00 2002-10-26 06:12:43.971 299 15721.59 542.23 57180.72 88888.00 2002-10-26 06:12:44.971 299 15721.98 543.59 57180.72 88888.00 2002-10-26 06:12:45.971 299 15722.11 542.98 57181.46 88888.00 2002-10-26 06:12:46.971 299 15721.98 543.47 57181.33 88888.00 2002-10-26 06:12:47.971 299 15721.07 543.35 57181.21 88888.00 2002-10-26 06:12:48.971 299 15721.85 543.35 57181.21 88888.00 2002-10-26 06:12:49.971 299 15721.33 543.35 57181.70 88888.00 2002-10-26 06:12:50.971 299 15721.85 542.85 57180.97 88888.00 2002-10-26 06:12:51.971 299 15721.46 543.84 57181.70 88888.00 2002-10-26 06:12:52.971 299 15721.72 542.98 57181.21 88888.00 2002-10-26 06:12:53.971 299 15721.20 542.98 57181.33 88888.00 2002-10-26 06:12:54.971 299 15721.72 543.22 57181.95 88888.00 2002-10-26 06:12:55.971 299 15721.59 543.47 57181.70 88888.00 2002-10-26 06:12:56.971 299 15721.72 543.10 57181.21 88888.00 2002-10-26 06:12:57.971 299 15721.59 543.72 57181.58 88888.00 2002-10-26 06:12:58.971 299 15721.46 543.22 57181.82 88888.00 2002-10-26 06:12:59.971 299 15721.98 543.47 57181.33 88888.00 2002-10-26 06:13:00.971 299 15721.46 543.22 57181.95 88888.00 2002-10-26 06:13:01.971 299 15721.46 543.35 57181.33 88888.00 2002-10-26 06:13:02.971 299 15721.46 543.35 57181.82 88888.00 2002-10-26 06:13:03.971 299 15721.72 543.22 57181.95 88888.00 2002-10-26 06:13:04.971 299 15721.85 542.48 57181.95 88888.00 2002-10-26 06:13:05.971 299 15721.85 542.73 57181.46 88888.00 2002-10-26 06:13:06.971 299 15721.98 543.22 57181.95 88888.00 2002-10-26 06:13:07.971 299 15721.59 542.73 57182.68 88888.00 2002-10-26 06:13:08.971 299 15721.20 543.47 57182.55 88888.00 2002-10-26 06:13:09.971 299 15721.72 542.48 57182.55 88888.00 2002-10-26 06:13:10.971 299 15721.46 543.22 57182.19 88888.00 2002-10-26 06:13:11.971 299 15721.07 542.98 57181.70 88888.00 2002-10-26 06:13:12.971 299 15721.46 542.73 57181.70 88888.00 2002-10-26 06:13:13.971 299 15720.68 542.60 57182.07 88888.00 2002-10-26 06:13:14.971 299 15721.20 542.98 57181.95 88888.00 2002-10-26 06:13:15.971 299 15721.72 542.36 57182.19 88888.00 2002-10-26 06:13:16.971 299 15721.33 542.73 57182.31 88888.00 2002-10-26 06:13:17.971 299 15721.20 542.60 57182.55 88888.00 2002-10-26 06:13:18.971 299 15721.20 542.48 57182.55 88888.00 2002-10-26 06:13:19.971 299 15721.33 542.48 57181.95 88888.00 2002-10-26 06:13:20.971 299 15721.59 541.49 57182.43 88888.00 2002-10-26 06:13:21.971 299 15720.94 542.73 57182.31 88888.00 2002-10-26 06:13:22.971 299 15720.94 542.48 57181.70 88888.00 2002-10-26 06:13:23.971 299 15720.94 542.85 57182.07 88888.00 2002-10-26 06:13:24.971 299 15720.42 542.36 57182.31 88888.00 2002-10-26 06:13:25.971 299 15721.20 542.60 57181.95 88888.00 2002-10-26 06:13:26.971 299 15721.33 542.73 57181.33 88888.00 2002-10-26 06:13:27.971 299 15720.42 542.23 57181.33 88888.00 2002-10-26 06:13:28.971 299 15720.81 542.23 57182.07 88888.00 2002-10-26 06:13:29.971 299 15720.68 541.98 57181.82 88888.00 2002-10-26 06:13:30.971 299 15720.42 542.11 57182.07 88888.00 2002-10-26 06:13:31.971 299 15720.81 542.36 57182.19 88888.00 2002-10-26 06:13:32.971 299 15720.42 542.23 57181.95 88888.00 2002-10-26 06:13:33.971 299 15720.42 542.11 57182.92 88888.00 2002-10-26 06:13:34.971 299 15720.42 542.48 57182.43 88888.00 2002-10-26 06:13:35.971 299 15720.17 542.36 57182.55 88888.00 2002-10-26 06:13:36.971 299 15720.42 542.36 57181.82 88888.00 2002-10-26 06:13:37.971 299 15720.81 541.98 57182.31 88888.00 2002-10-26 06:13:38.971 299 15719.38 542.11 57182.55 88888.00 2002-10-26 06:13:39.971 299 15720.81 542.60 57182.80 88888.00 2002-10-26 06:13:40.971 299 15720.42 541.49 57182.31 88888.00 2002-10-26 06:13:41.971 299 15720.29 541.98 57181.95 88888.00 2002-10-26 06:13:42.971 299 15720.81 542.36 57181.95 88888.00 2002-10-26 06:13:43.971 299 15719.65 541.74 57182.55 88888.00 2002-10-26 06:13:44.971 299 15720.29 541.74 57181.58 88888.00 2002-10-26 06:13:45.971 299 15720.29 542.11 57181.95 88888.00 2002-10-26 06:13:46.971 299 15719.38 541.61 57182.07 88888.00 2002-10-26 06:13:47.971 299 15720.55 541.61 57182.19 88888.00 2002-10-26 06:13:48.971 299 15720.17 541.49 57181.70 88888.00 2002-10-26 06:13:49.971 299 15720.04 541.49 57181.46 88888.00 2002-10-26 06:13:50.971 299 15719.78 541.24 57182.43 88888.00 2002-10-26 06:13:51.971 299 15720.29 541.98 57181.70 88888.00 2002-10-26 06:13:52.971 299 15719.78 541.49 57182.07 88888.00 2002-10-26 06:13:53.971 299 15719.38 541.74 57181.95 88888.00 2002-10-26 06:13:54.971 299 15719.38 541.86 57181.82 88888.00 2002-10-26 06:13:55.971 299 15720.17 541.12 57181.33 88888.00 2002-10-26 06:13:56.971 299 15719.00 541.24 57181.82 88888.00 2002-10-26 06:13:57.971 299 15719.78 541.24 57181.46 88888.00 2002-10-26 06:13:58.971 299 15719.25 540.99 57181.33 88888.00 2002-10-26 06:13:59.971 299 15719.12 541.24 57181.46 88888.00 2002-10-26 06:14:00.971 299 15719.00 540.75 57181.33 88888.00 2002-10-26 06:14:01.971 299 15719.00 540.62 57181.58 88888.00 2002-10-26 06:14:02.971 299 15718.87 540.87 57181.33 88888.00 2002-10-26 06:14:03.971 299 15719.38 540.75 57181.33 88888.00 2002-10-26 06:14:04.971 299 15718.61 540.00 57181.33 88888.00 2002-10-26 06:14:05.971 299 15719.12 540.87 57181.21 88888.00 2002-10-26 06:14:06.971 299 15718.74 540.99 57181.46 88888.00 2002-10-26 06:14:07.971 299 15718.48 540.62 57181.46 88888.00 2002-10-26 06:14:08.971 299 15718.61 540.37 57181.09 88888.00 2002-10-26 06:14:09.971 299 15718.35 540.25 57181.46 88888.00 2002-10-26 06:14:10.971 299 15718.35 540.50 57180.97 88888.00 2002-10-26 06:14:11.971 299 15718.48 540.75 57181.33 88888.00 2002-10-26 06:14:12.971 299 15718.74 540.87 57181.09 88888.00 2002-10-26 06:14:13.971 299 15717.70 541.12 57180.97 88888.00 2002-10-26 06:14:14.971 299 15718.22 540.13 57180.84 88888.00 2002-10-26 06:14:15.971 299 15717.70 540.75 57181.21 88888.00 2002-10-26 06:14:16.971 299 15717.57 540.13 57181.46 88888.00 2002-10-26 06:14:17.971 299 15718.61 540.87 57180.72 88888.00 2002-10-26 06:14:18.971 299 15718.48 539.88 57180.84 88888.00 2002-10-26 06:14:19.971 299 15718.87 540.37 57181.09 88888.00 2002-10-26 06:14:20.971 299 15718.87 540.13 57181.09 88888.00 2002-10-26 06:14:21.971 299 15718.61 540.87 57180.72 88888.00 2002-10-26 06:14:22.971 299 15718.61 540.37 57180.72 88888.00 2002-10-26 06:14:23.971 299 15718.87 540.13 57180.36 88888.00 2002-10-26 06:14:24.971 299 15718.61 540.13 57180.72 88888.00 2002-10-26 06:14:25.971 299 15719.00 540.62 57180.60 88888.00 2002-10-26 06:14:26.971 299 15718.61 540.25 57180.72 88888.00 2002-10-26 06:14:27.971 299 15718.48 540.99 57181.58 88888.00 2002-10-26 06:14:28.971 299 15718.87 540.37 57181.33 88888.00 2002-10-26 06:14:29.971 299 15718.48 540.50 57180.97 88888.00 2002-10-26 06:14:30.971 299 15718.35 540.00 57180.60 88888.00 2002-10-26 06:14:31.971 299 15719.12 539.88 57180.84 88888.00 2002-10-26 06:14:32.971 299 15718.61 540.00 57180.84 88888.00 2002-10-26 06:14:33.971 299 15718.35 539.38 57181.09 88888.00 2002-10-26 06:14:34.971 299 15718.87 540.25 57180.48 88888.00 2002-10-26 06:14:35.971 299 15718.09 539.75 57180.84 88888.00 2002-10-26 06:14:36.971 299 15718.87 539.88 57181.21 88888.00 2002-10-26 06:14:37.971 299 15718.35 539.26 57181.09 88888.00 2002-10-26 06:14:38.971 299 15718.48 539.88 57182.19 88888.00 2002-10-26 06:14:39.971 299 15718.48 539.38 57181.82 88888.00 2002-10-26 06:14:40.971 299 15718.35 540.25 57180.72 88888.00 2002-10-26 06:14:41.971 299 15718.35 539.75 57181.09 88888.00 2002-10-26 06:14:42.971 299 15717.31 540.00 57180.97 88888.00 2002-10-26 06:14:43.971 299 15716.92 540.37 57180.84 88888.00 2002-10-26 06:14:44.971 299 15717.18 540.13 57181.33 88888.00 2002-10-26 06:14:45.971 299 15716.66 539.63 57181.09 88888.00 2002-10-26 06:14:46.971 299 15717.05 540.00 57181.21 88888.00 2002-10-26 06:14:47.971 299 15717.05 539.51 57180.97 88888.00 2002-10-26 06:14:48.971 299 15716.92 540.25 57180.97 88888.00 2002-10-26 06:14:49.971 299 15716.40 539.63 57181.21 88888.00 2002-10-26 06:14:50.971 299 15716.14 539.63 57180.60 88888.00 2002-10-26 06:14:51.971 299 15716.27 540.13 57180.72 88888.00 2002-10-26 06:14:52.971 299 15715.75 540.00 57180.97 88888.00 2002-10-26 06:14:53.971 299 15715.75 540.13 57180.72 88888.00 2002-10-26 06:14:54.971 299 15715.62 540.87 57181.09 88888.00 2002-10-26 06:14:55.971 299 15715.75 539.88 57180.48 88888.00 2002-10-26 06:14:56.971 299 15714.97 540.50 57180.84 88888.00 2002-10-26 06:14:57.971 299 15715.49 540.37 57180.23 88888.00 2002-10-26 06:14:58.971 299 15713.80 540.37 57180.60 88888.00 2002-10-26 06:14:59.971 299 15715.10 540.62 57180.84 88888.00 2002-10-26 06:15:00.971 299 15715.36 540.00 57180.60 88888.00 2002-10-26 06:15:01.971 299 15715.36 540.37 57179.87 88888.00 2002-10-26 06:15:02.971 299 15714.45 540.13 57180.60 88888.00 2002-10-26 06:15:03.971 299 15714.97 540.37 57179.62 88888.00 2002-10-26 06:15:04.971 299 15714.97 540.00 57179.99 88888.00 2002-10-26 06:15:05.971 299 15714.32 540.37 57179.75 88888.00 2002-10-26 06:15:06.971 299 15714.71 539.75 57180.84 88888.00 2002-10-26 06:15:07.971 299 15714.45 540.00 57180.72 88888.00 2002-10-26 06:15:08.971 299 15714.97 540.00 57180.11 88888.00 2002-10-26 06:15:09.971 299 15714.58 540.13 57180.60 88888.00 2002-10-26 06:15:10.971 299 15714.06 539.75 57180.36 88888.00 2002-10-26 06:15:11.971 299 15713.93 539.88 57179.87 88888.00 2002-10-26 06:15:12.971 299 15713.93 540.25 57180.23 88888.00 2002-10-26 06:15:13.971 299 15714.45 540.37 57180.11 88888.00 2002-10-26 06:15:14.971 299 15714.58 540.25 57180.11 88888.00 2002-10-26 06:15:15.971 299 15714.71 540.25 57179.62 88888.00 2002-10-26 06:15:16.971 299 15714.32 540.25 57180.36 88888.00 2002-10-26 06:15:17.971 299 15714.84 540.37 57179.50 88888.00 2002-10-26 06:15:18.971 299 15714.19 540.25 57180.11 88888.00 2002-10-26 06:15:19.971 299 15713.93 540.50 57179.50 88888.00 2002-10-26 06:15:20.971 299 15713.54 540.13 57179.75 88888.00 2002-10-26 06:15:21.971 299 15714.19 539.75 57179.62 88888.00 2002-10-26 06:15:22.971 299 15713.41 540.62 57179.87 88888.00 2002-10-26 06:15:23.971 299 15714.06 539.88 57179.25 88888.00 2002-10-26 06:15:24.971 299 15713.93 540.99 57179.99 88888.00 2002-10-26 06:15:25.971 299 15713.67 540.75 57180.36 88888.00 2002-10-26 06:15:26.971 299 15713.41 540.50 57179.62 88888.00 2002-10-26 06:15:27.971 299 15713.54 540.50 57179.25 88888.00 2002-10-26 06:15:28.971 299 15713.15 540.37 57179.25 88888.00 2002-10-26 06:15:29.971 299 15713.93 540.99 57180.23 88888.00 2002-10-26 06:15:30.971 299 15713.67 540.25 57179.87 88888.00 2002-10-26 06:15:31.971 299 15714.19 540.25 57179.99 88888.00 2002-10-26 06:15:32.971 299 15713.41 541.12 57179.50 88888.00 2002-10-26 06:15:33.971 299 15713.41 540.50 57179.99 88888.00 2002-10-26 06:15:34.971 299 15713.41 540.13 57179.87 88888.00 2002-10-26 06:15:35.971 299 15713.41 541.12 57179.01 88888.00 2002-10-26 06:15:36.971 299 15714.06 540.75 57179.75 88888.00 2002-10-26 06:15:37.971 299 15713.67 540.99 57179.87 88888.00 2002-10-26 06:15:38.971 299 15714.84 541.12 57179.38 88888.00 2002-10-26 06:15:39.971 299 15713.80 541.12 57179.38 88888.00 2002-10-26 06:15:40.971 299 15714.58 541.24 57180.23 88888.00 2002-10-26 06:15:41.971 299 15713.80 540.37 57179.13 88888.00 2002-10-26 06:15:42.971 299 15714.71 540.25 57179.62 88888.00 2002-10-26 06:15:43.971 299 15714.45 540.00 57179.87 88888.00 2002-10-26 06:15:44.971 299 15715.49 540.99 57179.50 88888.00 2002-10-26 06:15:45.971 299 15715.10 539.51 57179.38 88888.00 2002-10-26 06:15:46.971 299 15715.10 540.87 57179.99 88888.00 2002-10-26 06:15:47.971 299 15714.84 541.36 57179.62 88888.00 2002-10-26 06:15:48.971 299 15714.97 540.62 57180.36 88888.00 2002-10-26 06:15:49.971 299 15715.75 541.12 57179.87 88888.00 2002-10-26 06:15:50.971 299 15715.36 540.50 57180.60 88888.00 2002-10-26 06:15:51.971 299 15715.49 540.62 57179.87 88888.00 2002-10-26 06:15:52.971 299 15716.14 541.74 57179.50 88888.00 2002-10-26 06:15:53.971 299 15715.49 540.50 57179.62 88888.00 2002-10-26 06:15:54.971 299 15716.40 541.12 57179.62 88888.00 2002-10-26 06:15:55.971 299 15715.88 540.99 57179.75 88888.00 2002-10-26 06:15:56.971 299 15715.49 541.12 57179.87 88888.00 2002-10-26 06:15:57.971 299 15716.27 540.75 57180.48 88888.00 2002-10-26 06:15:58.971 299 15715.49 541.61 57180.97 88888.00 2002-10-26 06:15:59.971 299 15715.88 541.12 57179.87 88888.00 2002-10-26 06:16:00.971 299 15715.23 540.87 57180.48 88888.00 2002-10-26 06:16:01.971 299 15715.88 541.12 57180.11 88888.00 2002-10-26 06:16:02.971 299 15715.36 541.24 57179.99 88888.00 2002-10-26 06:16:03.971 299 15715.75 541.24 57179.50 88888.00 2002-10-26 06:16:04.971 299 15715.36 541.24 57179.87 88888.00 2002-10-26 06:16:05.971 299 15715.75 540.99 57180.11 88888.00 2002-10-26 06:16:06.971 299 15714.97 541.36 57179.99 88888.00 2002-10-26 06:16:07.971 299 15714.45 540.99 57180.36 88888.00 2002-10-26 06:16:08.971 299 15715.36 541.12 57180.23 88888.00 2002-10-26 06:16:09.971 299 15715.75 540.62 57179.99 88888.00 2002-10-26 06:16:10.971 299 15715.75 541.98 57180.48 88888.00 2002-10-26 06:16:11.971 299 15714.32 540.99 57180.11 88888.00 2002-10-26 06:16:12.971 299 15715.23 541.49 57179.50 88888.00 2002-10-26 06:16:13.971 299 15715.49 541.49 57179.50 88888.00 2002-10-26 06:16:14.971 299 15714.71 541.24 57179.87 88888.00 2002-10-26 06:16:15.971 299 15715.36 540.75 57179.38 88888.00 2002-10-26 06:16:16.971 299 15714.58 541.24 57180.11 88888.00 2002-10-26 06:16:17.971 299 15715.23 541.36 57179.75 88888.00 2002-10-26 06:16:18.971 299 15715.23 541.61 57179.75 88888.00 2002-10-26 06:16:19.971 299 15714.84 540.62 57179.50 88888.00 2002-10-26 06:16:20.971 299 15715.10 541.36 57179.75 88888.00 2002-10-26 06:16:21.971 299 15714.58 541.12 57179.25 88888.00 2002-10-26 06:16:22.971 299 15714.97 540.99 57179.87 88888.00 2002-10-26 06:16:23.971 299 15714.71 540.99 57179.13 88888.00 2002-10-26 06:16:24.971 299 15714.71 540.99 57179.01 88888.00 2002-10-26 06:16:25.971 299 15714.97 541.36 57179.87 88888.00 2002-10-26 06:16:26.971 299 15714.84 540.99 57179.50 88888.00 2002-10-26 06:16:27.971 299 15715.36 541.24 57179.75 88888.00 2002-10-26 06:16:28.971 299 15713.93 541.74 57178.77 88888.00 2002-10-26 06:16:29.971 299 15715.36 540.25 57179.50 88888.00 2002-10-26 06:16:30.971 299 15714.71 540.99 57179.13 88888.00 2002-10-26 06:16:31.971 299 15714.84 540.99 57179.01 88888.00 2002-10-26 06:16:32.971 299 15714.71 540.25 57179.13 88888.00 2002-10-26 06:16:33.971 299 15714.06 541.36 57179.13 88888.00 2002-10-26 06:16:34.971 299 15715.10 540.99 57179.01 88888.00 2002-10-26 06:16:35.971 299 15714.84 540.75 57178.40 88888.00 2002-10-26 06:16:36.971 299 15714.97 541.12 57179.75 88888.00 2002-10-26 06:16:37.971 299 15715.10 540.75 57179.38 88888.00 2002-10-26 06:16:38.971 299 15715.23 540.87 57179.38 88888.00 2002-10-26 06:16:39.971 299 15714.58 540.99 57179.01 88888.00 2002-10-26 06:16:40.971 299 15715.10 541.36 57179.38 88888.00 2002-10-26 06:16:41.971 299 15715.36 540.75 57179.13 88888.00 2002-10-26 06:16:42.971 299 15715.10 540.99 57179.50 88888.00 2002-10-26 06:16:43.971 299 15714.32 540.75 57179.38 88888.00 2002-10-26 06:16:44.971 299 15716.01 540.75 57179.01 88888.00 2002-10-26 06:16:45.971 299 15714.84 540.25 57178.64 88888.00 2002-10-26 06:16:46.971 299 15715.10 540.87 57178.77 88888.00 2002-10-26 06:16:47.971 299 15714.97 540.25 57179.75 88888.00 2002-10-26 06:16:48.971 299 15715.23 540.50 57179.01 88888.00 2002-10-26 06:16:49.971 299 15714.58 540.87 57179.25 88888.00 2002-10-26 06:16:50.971 299 15714.32 540.50 57179.13 88888.00 2002-10-26 06:16:51.971 299 15714.97 540.00 57179.38 88888.00 2002-10-26 06:16:52.971 299 15714.32 540.62 57179.13 88888.00 2002-10-26 06:16:53.971 299 15714.45 540.37 57178.16 88888.00 2002-10-26 06:16:54.971 299 15714.45 539.88 57179.38 88888.00 2002-10-26 06:16:55.971 299 15714.19 540.13 57179.25 88888.00 2002-10-26 06:16:56.971 299 15714.32 539.88 57178.64 88888.00 2002-10-26 06:16:57.971 299 15713.93 539.75 57179.25 88888.00 2002-10-26 06:16:58.971 299 15714.19 539.38 57178.52 88888.00 2002-10-26 06:16:59.971 299 15713.02 539.75 57178.77 88888.00 2002-10-26 06:17:00.971 299 15714.19 539.26 57178.64 88888.00 2002-10-26 06:17:01.971 299 15713.15 539.51 57178.52 88888.00 2002-10-26 06:17:02.971 299 15713.67 538.76 57178.89 88888.00 2002-10-26 06:17:03.971 299 15713.15 539.01 57178.77 88888.00 2002-10-26 06:17:04.971 299 15713.41 539.38 57177.91 88888.00 2002-10-26 06:17:05.971 299 15713.15 539.14 57178.52 88888.00 2002-10-26 06:17:06.971 299 15712.89 539.26 57178.64 88888.00 2002-10-26 06:17:07.971 299 15712.50 539.14 57178.40 88888.00 2002-10-26 06:17:08.971 299 15712.63 538.52 57177.42 88888.00 2002-10-26 06:17:09.971 299 15711.72 538.64 57178.03 88888.00 2002-10-26 06:17:10.971 299 15711.72 539.26 57178.16 88888.00 2002-10-26 06:17:11.971 299 15711.46 538.52 57178.16 88888.00 2002-10-26 06:17:12.971 299 15711.72 539.01 57177.79 88888.00 2002-10-26 06:17:13.971 299 15711.07 539.26 57178.16 88888.00 2002-10-26 06:17:14.971 299 15712.37 539.26 57177.66 88888.00 2002-10-26 06:17:15.971 299 15711.07 538.39 57178.03 88888.00 2002-10-26 06:17:16.971 299 15711.20 539.01 57177.42 88888.00 2002-10-26 06:17:17.971 299 15711.20 539.01 57177.66 88888.00 2002-10-26 06:17:18.971 299 15710.94 539.01 57177.66 88888.00 2002-10-26 06:17:19.971 299 15710.55 538.76 57178.03 88888.00 2002-10-26 06:17:20.971 299 15711.33 538.76 57177.54 88888.00 2002-10-26 06:17:21.971 299 15711.07 538.76 57176.93 88888.00 2002-10-26 06:17:22.971 299 15711.46 538.52 57178.03 88888.00 2002-10-26 06:17:23.971 299 15710.42 538.76 57177.18 88888.00 2002-10-26 06:17:24.971 299 15710.55 538.39 57178.16 88888.00 2002-10-26 06:17:25.971 299 15710.94 539.01 57177.18 88888.00 2002-10-26 06:17:26.971 299 15710.16 538.76 57177.30 88888.00 2002-10-26 06:17:27.971 299 15710.68 538.39 57177.18 88888.00 2002-10-26 06:17:28.971 299 15711.07 538.89 57177.05 88888.00 2002-10-26 06:17:29.971 299 15711.33 538.27 57177.05 88888.00 2002-10-26 06:17:30.971 299 15711.07 538.89 57177.18 88888.00 2002-10-26 06:17:31.971 299 15711.59 539.38 57177.66 88888.00 2002-10-26 06:17:32.971 299 15711.59 538.39 57177.30 88888.00 2002-10-26 06:17:33.971 299 15711.98 538.39 57177.66 88888.00 2002-10-26 06:17:34.971 299 15712.76 537.65 57177.18 88888.00 2002-10-26 06:17:35.971 299 15712.11 538.76 57177.05 88888.00 2002-10-26 06:17:36.971 299 15712.63 538.14 57176.44 88888.00 2002-10-26 06:17:37.971 299 15712.76 538.02 57176.81 88888.00 2002-10-26 06:17:38.971 299 15713.02 538.39 57177.30 88888.00 2002-10-26 06:17:39.971 299 15712.63 538.27 57177.05 88888.00 2002-10-26 06:17:40.971 299 15712.11 538.14 57177.30 88888.00 2002-10-26 06:17:41.971 299 15712.50 538.14 57176.93 88888.00 2002-10-26 06:17:42.971 299 15712.89 537.65 57178.16 88888.00 2002-10-26 06:17:44.971 299 15712.63 537.77 57177.66 88888.00 2002-10-26 06:17:45.971 299 15712.89 537.65 57177.42 88888.00 2002-10-26 06:17:46.971 299 15712.63 538.14 57178.03 88888.00 2002-10-26 06:17:47.971 299 15712.63 537.53 57177.79 88888.00 2002-10-26 06:17:48.971 299 15712.89 536.78 57176.81 88888.00 2002-10-26 06:17:49.971 299 15711.98 537.28 57177.05 88888.00 2002-10-26 06:17:50.971 299 15712.50 537.15 57176.81 88888.00 2002-10-26 06:17:51.971 299 15712.63 537.40 57177.42 88888.00 2002-10-26 06:17:52.971 299 15711.85 536.66 57176.93 88888.00 2002-10-26 06:17:53.971 299 15712.37 537.15 57177.66 88888.00 2002-10-26 06:17:54.971 299 15712.37 537.03 57177.05 88888.00 2002-10-26 06:17:55.971 299 15712.24 537.15 57176.32 88888.00 2002-10-26 06:17:56.971 299 15711.98 536.66 57176.93 88888.00 2002-10-26 06:17:57.971 299 15712.37 536.91 57177.91 88888.00 2002-10-26 06:17:58.971 299 15711.98 537.28 57177.18 88888.00 2002-10-26 06:17:59.971 299 15711.33 537.15 57176.93 88888.00 2002-10-26 06:18:00.971 299 15711.46 537.15 57177.18 88888.00 2002-10-26 06:18:01.971 299 15711.59 536.91 57177.42 88888.00 2002-10-26 06:18:02.971 299 15710.94 536.66 57177.42 88888.00 2002-10-26 06:18:03.971 299 15711.59 536.66 57177.54 88888.00 2002-10-26 06:18:04.971 299 15711.59 537.15 57177.79 88888.00 2002-10-26 06:18:05.971 299 15711.46 536.91 57176.81 88888.00 2002-10-26 06:18:06.971 299 15711.33 537.15 57177.66 88888.00 2002-10-26 06:18:07.971 299 15711.72 537.03 57177.18 88888.00 2002-10-26 06:18:08.971 299 15711.72 537.03 57176.81 88888.00 2002-10-26 06:18:09.971 299 15711.72 537.15 57177.42 88888.00 2002-10-26 06:18:10.971 299 15712.24 536.53 57177.05 88888.00 2002-10-26 06:18:11.971 299 15712.11 537.53 57177.91 88888.00 2002-10-26 06:18:12.971 299 15711.33 537.15 57176.93 88888.00 2002-10-26 06:18:13.971 299 15710.55 537.28 57177.30 88888.00 2002-10-26 06:18:14.971 299 15711.59 536.91 57177.54 88888.00 2002-10-26 06:18:15.971 299 15711.20 537.53 57176.93 88888.00 2002-10-26 06:18:16.971 299 15711.20 537.28 57177.30 88888.00 2002-10-26 06:18:17.971 299 15711.33 536.91 57177.05 88888.00 2002-10-26 06:18:18.971 299 15711.07 537.53 57177.54 88888.00 2002-10-26 06:18:19.971 299 15711.98 536.78 57177.91 88888.00 2002-10-26 06:18:20.971 299 15711.20 537.40 57177.54 88888.00 2002-10-26 06:18:21.971 299 15711.59 537.15 57177.30 88888.00 2002-10-26 06:18:22.971 299 15711.72 537.15 57177.30 88888.00 2002-10-26 06:18:23.971 299 15711.59 537.15 57177.42 88888.00 2002-10-26 06:18:24.971 299 15711.33 537.03 57177.54 88888.00 2002-10-26 06:18:25.971 299 15710.94 537.28 57177.91 88888.00 2002-10-26 06:18:26.971 299 15711.33 536.91 57177.66 88888.00 2002-10-26 06:18:27.971 299 15711.20 536.91 57177.54 88888.00 2002-10-26 06:18:28.971 299 15711.20 537.03 57177.91 88888.00 2002-10-26 06:18:29.971 299 15711.46 537.15 57177.91 88888.00 2002-10-26 06:18:30.971 299 15710.68 536.91 57177.66 88888.00 2002-10-26 06:18:31.971 299 15710.94 536.78 57177.42 88888.00 2002-10-26 06:18:32.971 299 15711.20 537.40 57177.54 88888.00 2002-10-26 06:18:33.971 299 15711.46 537.40 57177.91 88888.00 2002-10-26 06:18:34.971 299 15711.33 537.40 57177.91 88888.00 2002-10-26 06:18:35.971 299 15711.33 537.90 57178.16 88888.00 2002-10-26 06:18:36.971 299 15711.20 537.40 57178.40 88888.00 2002-10-26 06:18:37.971 299 15711.33 537.40 57177.18 88888.00 2002-10-26 06:18:38.971 299 15711.33 537.40 57177.66 88888.00 2002-10-26 06:18:39.971 299 15711.33 536.91 57177.66 88888.00 2002-10-26 06:18:40.971 299 15711.07 537.03 57178.03 88888.00 2002-10-26 06:18:41.971 299 15711.20 537.40 57177.42 88888.00 2002-10-26 06:18:42.971 299 15711.46 537.28 57178.16 88888.00 2002-10-26 06:18:43.971 299 15711.20 537.15 57177.42 88888.00 2002-10-26 06:18:44.971 299 15711.20 537.77 57177.91 88888.00 2002-10-26 06:18:45.971 299 15711.72 537.53 57178.28 88888.00 2002-10-26 06:18:46.971 299 15711.46 537.15 57177.66 88888.00 2002-10-26 06:18:47.971 299 15711.59 537.65 57178.40 88888.00 2002-10-26 06:18:48.971 299 15710.94 537.53 57178.16 88888.00 2002-10-26 06:18:49.971 299 15711.85 537.15 57177.42 88888.00 2002-10-26 06:18:50.971 299 15711.98 537.28 57177.66 88888.00 2002-10-26 06:18:51.971 299 15710.94 537.28 57178.52 88888.00 2002-10-26 06:18:52.971 299 15711.20 537.28 57177.66 88888.00 2002-10-26 06:18:53.971 299 15711.20 537.15 57178.16 88888.00 2002-10-26 06:18:54.971 299 15710.94 537.28 57178.52 88888.00 2002-10-26 06:18:55.971 299 15711.20 537.53 57178.28 88888.00 2002-10-26 06:18:56.971 299 15710.81 537.03 57177.42 88888.00 2002-10-26 06:18:57.971 299 15710.55 536.91 57177.66 88888.00 2002-10-26 06:18:58.971 299 15711.20 537.03 57177.91 88888.00 2002-10-26 06:18:59.971 299 15710.29 536.91 57178.16 88888.00 2002-10-26 06:19:00.971 299 15710.16 537.28 57177.66 88888.00 2002-10-26 06:19:01.971 299 15710.81 537.28 57177.66 88888.00 2002-10-26 06:19:02.971 299 15710.29 537.65 57177.42 88888.00 2002-10-26 06:19:03.971 299 15710.42 537.03 57177.79 88888.00 2002-10-26 06:19:04.971 299 15710.55 537.40 57177.91 88888.00 2002-10-26 06:19:05.971 299 15710.81 537.53 57177.66 88888.00 2002-10-26 06:19:06.971 299 15710.81 538.02 57177.91 88888.00 2002-10-26 06:19:07.971 299 15711.46 537.65 57178.40 88888.00 2002-10-26 06:19:08.971 299 15710.55 537.40 57177.79 88888.00 2002-10-26 06:19:09.971 299 15710.81 538.14 57177.66 88888.00 2002-10-26 06:19:10.971 299 15711.46 537.28 57178.40 88888.00 2002-10-26 06:19:11.971 299 15711.46 537.40 57178.77 88888.00 2002-10-26 06:19:12.971 299 15711.20 537.40 57178.16 88888.00 2002-10-26 06:19:13.971 299 15711.33 537.53 57177.79 88888.00 2002-10-26 06:19:14.971 299 15711.98 537.77 57178.03 88888.00 2002-10-26 06:19:15.971 299 15711.07 538.02 57178.28 88888.00 2002-10-26 06:19:16.971 299 15711.46 537.65 57178.03 88888.00 2002-10-26 06:19:17.971 299 15711.33 537.77 57178.28 88888.00 2002-10-26 06:19:18.971 299 15711.46 537.90 57178.16 88888.00 2002-10-26 06:19:19.971 299 15711.20 538.27 57177.79 88888.00 2002-10-26 06:19:20.971 299 15711.72 537.90 57178.16 88888.00 2002-10-26 06:19:21.971 299 15711.46 537.77 57178.28 88888.00 2002-10-26 06:19:22.971 299 15711.98 537.65 57178.64 88888.00 2002-10-26 06:19:23.971 299 15711.85 537.65 57178.89 88888.00 2002-10-26 06:19:24.971 299 15712.37 537.53 57178.16 88888.00 2002-10-26 06:19:25.971 299 15711.59 537.90 57179.01 88888.00 2002-10-26 06:19:26.971 299 15712.11 537.65 57178.40 88888.00 2002-10-26 06:19:27.971 299 15712.11 537.90 57178.77 88888.00 2002-10-26 06:19:28.971 299 15712.37 537.77 57178.16 88888.00 2002-10-26 06:19:29.971 299 15712.89 537.90 57179.13 88888.00 2002-10-26 06:19:30.971 299 15711.98 538.14 57178.89 88888.00 2002-10-26 06:19:31.971 299 15712.76 537.90 57178.64 88888.00 2002-10-26 06:19:32.971 299 15712.89 537.90 57179.01 88888.00 2002-10-26 06:19:33.971 299 15712.50 538.14 57178.77 88888.00 2002-10-26 06:19:34.971 299 15712.11 538.02 57178.77 88888.00 2002-10-26 06:19:35.971 299 15713.02 538.02 57178.89 88888.00 2002-10-26 06:19:36.971 299 15712.50 537.77 57179.25 88888.00 2002-10-26 06:19:37.971 299 15712.63 537.65 57179.13 88888.00 2002-10-26 06:19:38.971 299 15711.85 537.65 57178.40 88888.00 2002-10-26 06:19:39.971 299 15712.24 538.52 57179.01 88888.00 2002-10-26 06:19:40.971 299 15711.46 538.52 57178.52 88888.00 2002-10-26 06:19:41.971 299 15712.50 538.76 57179.01 88888.00 2002-10-26 06:19:42.971 299 15712.24 537.77 57179.13 88888.00 2002-10-26 06:19:44.971 299 15711.59 537.40 57179.01 88888.00 2002-10-26 06:19:45.971 299 15711.33 538.52 57178.77 88888.00 2002-10-26 06:19:46.971 299 15711.46 537.90 57178.89 88888.00 2002-10-26 06:19:47.971 299 15710.42 538.02 57178.64 88888.00 2002-10-26 06:19:48.971 299 15711.46 538.39 57178.40 88888.00 2002-10-26 06:19:49.971 299 15711.59 538.39 57178.64 88888.00 2002-10-26 06:19:50.971 299 15710.68 538.39 57178.77 88888.00 2002-10-26 06:19:51.971 299 15711.33 538.39 57178.77 88888.00 2002-10-26 06:19:52.971 299 15711.72 538.52 57178.89 88888.00 2002-10-26 06:19:53.971 299 15710.29 538.76 57178.77 88888.00 2002-10-26 06:19:54.971 299 15710.81 538.52 57178.77 88888.00 2002-10-26 06:19:55.971 299 15710.81 538.52 57178.89 88888.00 2002-10-26 06:19:56.971 299 15710.55 538.64 57179.13 88888.00 2002-10-26 06:19:57.971 299 15711.07 538.27 57178.77 88888.00 2002-10-26 06:19:58.971 299 15710.68 538.76 57178.77 88888.00 2002-10-26 06:19:59.971 299 15710.42 537.77 57178.28 88888.00 2002-10-26 06:20:00.971 299 15710.81 538.39 57178.52 88888.00 2002-10-26 06:20:01.971 299 15711.07 538.64 57179.13 88888.00 2002-10-26 06:20:02.971 299 15710.94 538.52 57178.64 88888.00 2002-10-26 06:20:03.971 299 15711.33 539.26 57179.13 88888.00 2002-10-26 06:20:04.971 299 15711.98 538.14 57178.52 88888.00 2002-10-26 06:20:05.971 299 15710.81 538.39 57178.16 88888.00 2002-10-26 06:20:06.971 299 15711.20 538.64 57179.38 88888.00 2002-10-26 06:20:07.971 299 15711.20 538.64 57178.28 88888.00 2002-10-26 06:20:08.971 299 15711.33 538.64 57178.28 88888.00 2002-10-26 06:20:09.971 299 15711.33 537.90 57178.28 88888.00 2002-10-26 06:20:10.971 299 15711.07 538.64 57178.77 88888.00 2002-10-26 06:20:11.971 299 15711.59 538.76 57178.89 88888.00 2002-10-26 06:20:12.971 299 15712.11 538.89 57179.01 88888.00 2002-10-26 06:20:13.971 299 15711.85 539.26 57178.28 88888.00 2002-10-26 06:20:14.971 299 15712.24 538.14 57178.89 88888.00 2002-10-26 06:20:15.971 299 15713.28 538.52 57178.52 88888.00 2002-10-26 06:20:16.971 299 15711.72 538.27 57178.52 88888.00 2002-10-26 06:20:17.971 299 15712.89 537.53 57178.64 88888.00 2002-10-26 06:20:18.971 299 15712.11 538.64 57178.52 88888.00 2002-10-26 06:20:19.971 299 15712.11 538.39 57178.28 88888.00 2002-10-26 06:20:20.971 299 15712.11 537.90 57178.77 88888.00 2002-10-26 06:20:21.971 299 15712.50 538.52 57178.40 88888.00 2002-10-26 06:20:22.971 299 15712.76 538.89 57178.64 88888.00 2002-10-26 06:20:23.971 299 15712.76 538.14 57178.77 88888.00 2002-10-26 06:20:24.971 299 15712.89 538.52 57178.77 88888.00 2002-10-26 06:20:25.971 299 15713.28 538.14 57178.77 88888.00 2002-10-26 06:20:26.971 299 15713.15 538.64 57178.77 88888.00 2002-10-26 06:20:27.971 299 15713.93 538.39 57179.38 88888.00 2002-10-26 06:20:28.971 299 15713.28 537.90 57179.01 88888.00 2002-10-26 06:20:29.971 299 15713.15 538.76 57178.89 88888.00 2002-10-26 06:20:30.971 299 15713.15 538.76 57179.38 88888.00 2002-10-26 06:20:31.971 299 15713.54 538.27 57179.01 88888.00 2002-10-26 06:20:32.971 299 15713.80 538.64 57178.64 88888.00 2002-10-26 06:20:33.971 299 15713.28 538.76 57179.01 88888.00 2002-10-26 06:20:34.971 299 15713.54 538.52 57179.13 88888.00 2002-10-26 06:20:35.971 299 15714.19 538.76 57179.50 88888.00 2002-10-26 06:20:36.971 299 15713.15 538.39 57179.50 88888.00 2002-10-26 06:20:37.971 299 15713.67 538.52 57179.75 88888.00 2002-10-26 06:20:38.971 299 15714.19 538.76 57179.50 88888.00 2002-10-26 06:20:39.971 299 15713.80 538.39 57179.50 88888.00 2002-10-26 06:20:40.971 299 15713.93 537.90 57179.62 88888.00 2002-10-26 06:20:41.971 299 15714.58 538.89 57180.23 88888.00 2002-10-26 06:20:42.971 299 15713.93 538.02 57179.38 88888.00 2002-10-26 06:20:43.971 299 15714.97 537.90 57179.62 88888.00 2002-10-26 06:20:44.971 299 15714.45 538.27 57180.11 88888.00 2002-10-26 06:20:45.971 299 15714.71 538.14 57180.11 88888.00 2002-10-26 06:20:46.971 299 15714.19 538.52 57180.23 88888.00 2002-10-26 06:20:47.971 299 15715.10 538.27 57179.87 88888.00 2002-10-26 06:20:48.971 299 15714.84 538.64 57179.87 88888.00 2002-10-26 06:20:49.971 299 15715.36 538.39 57179.99 88888.00 2002-10-26 06:20:50.971 299 15714.84 537.90 57180.48 88888.00 2002-10-26 06:20:51.971 299 15715.36 538.76 57180.72 88888.00 2002-10-26 06:20:52.971 299 15714.71 538.52 57180.23 88888.00 2002-10-26 06:20:53.971 299 15715.75 538.39 57179.99 88888.00 2002-10-26 06:20:54.971 299 15715.36 538.39 57180.36 88888.00 2002-10-26 06:20:55.971 299 15714.97 538.39 57180.11 88888.00 2002-10-26 06:20:56.971 299 15714.97 538.02 57180.72 88888.00 2002-10-26 06:20:57.971 299 15715.36 538.39 57180.23 88888.00 2002-10-26 06:20:58.971 299 15716.01 538.02 57180.72 88888.00 2002-10-26 06:20:59.971 299 15715.23 538.52 57179.99 88888.00 2002-10-26 06:21:00.971 299 15715.23 538.27 57180.84 88888.00 2002-10-26 06:21:01.971 299 15715.36 538.02 57180.84 88888.00 2002-10-26 06:21:02.971 299 15715.49 538.27 57180.48 88888.00 2002-10-26 06:21:03.971 299 15715.10 537.65 57180.60 88888.00 2002-10-26 06:21:04.971 299 15714.97 537.65 57180.97 88888.00 2002-10-26 06:21:05.971 299 15715.36 537.77 57180.23 88888.00 2002-10-26 06:21:06.971 299 15715.36 538.52 57180.72 88888.00 2002-10-26 06:21:07.971 299 15715.23 537.77 57180.11 88888.00 2002-10-26 06:21:08.971 299 15715.62 537.65 57180.60 88888.00 2002-10-26 06:21:09.971 299 15714.71 537.53 57180.84 88888.00 2002-10-26 06:21:10.971 299 15715.23 537.77 57179.75 88888.00 2002-10-26 06:21:11.971 299 15714.84 537.65 57180.48 88888.00 2002-10-26 06:21:12.971 299 15714.06 537.77 57181.21 88888.00 2002-10-26 06:21:13.971 299 15713.93 536.91 57180.72 88888.00 2002-10-26 06:21:14.971 299 15714.58 537.15 57180.97 88888.00 2002-10-26 06:21:15.971 299 15714.84 537.53 57180.23 88888.00 2002-10-26 06:21:16.971 299 15713.80 537.90 57181.33 88888.00 2002-10-26 06:21:17.971 299 15713.28 537.15 57180.23 88888.00 2002-10-26 06:21:18.971 299 15714.58 537.28 57180.11 88888.00 2002-10-26 06:21:19.971 299 15713.93 536.91 57180.72 88888.00 2002-10-26 06:21:20.971 299 15714.45 537.28 57181.21 88888.00 2002-10-26 06:21:21.971 299 15714.45 537.15 57180.97 88888.00 2002-10-26 06:21:22.971 299 15713.80 537.28 57180.84 88888.00 2002-10-26 06:21:23.971 299 15714.06 536.91 57179.99 88888.00 2002-10-26 06:21:24.971 299 15714.45 536.91 57180.97 88888.00 2002-10-26 06:21:25.971 299 15714.06 537.28 57180.60 88888.00 2002-10-26 06:21:26.971 299 15713.67 536.91 57180.72 88888.00 2002-10-26 06:21:27.971 299 15713.54 537.15 57180.97 88888.00 2002-10-26 06:21:28.971 299 15713.67 537.28 57180.23 88888.00 2002-10-26 06:21:29.971 299 15713.41 536.91 57180.84 88888.00 2002-10-26 06:21:30.971 299 15713.28 537.03 57180.60 88888.00 2002-10-26 06:21:31.971 299 15713.54 537.65 57180.84 88888.00 2002-10-26 06:21:32.971 299 15713.93 537.40 57180.60 88888.00 2002-10-26 06:21:33.971 299 15713.28 536.53 57180.84 88888.00 2002-10-26 06:21:34.971 299 15713.15 536.41 57180.97 88888.00 2002-10-26 06:21:35.971 299 15713.15 536.66 57180.84 88888.00 2002-10-26 06:21:36.971 299 15713.28 536.91 57180.84 88888.00 2002-10-26 06:21:37.971 299 15712.50 536.78 57181.09 88888.00 2002-10-26 06:21:38.971 299 15713.67 536.04 57180.84 88888.00 2002-10-26 06:21:39.971 299 15713.02 536.91 57180.60 88888.00 2002-10-26 06:21:40.971 299 15712.89 536.78 57180.72 88888.00 2002-10-26 06:21:41.971 299 15713.02 536.66 57181.21 88888.00 2002-10-26 06:21:42.971 299 15713.28 537.28 57181.09 88888.00 2002-10-26 06:21:43.971 299 15713.28 536.91 57180.11 88888.00 2002-10-26 06:21:44.971 299 15712.76 537.15 57180.48 88888.00 2002-10-26 06:21:45.971 299 15713.54 537.15 57180.11 88888.00 2002-10-26 06:21:46.971 299 15712.24 537.15 57181.21 88888.00 2002-10-26 06:21:47.971 299 15713.28 537.40 57181.09 88888.00 2002-10-26 06:21:48.971 299 15712.63 537.03 57180.60 88888.00 2002-10-26 06:21:49.971 299 15712.63 536.78 57180.84 88888.00 2002-10-26 06:21:50.971 299 15712.63 537.40 57180.84 88888.00 2002-10-26 06:21:51.971 299 15712.63 536.91 57180.84 88888.00 2002-10-26 06:21:52.971 299 15713.15 536.78 57180.48 88888.00 2002-10-26 06:21:53.971 299 15712.76 536.78 57181.33 88888.00 2002-10-26 06:21:54.971 299 15712.76 537.77 57181.09 88888.00 2002-10-26 06:21:55.971 299 15712.76 536.78 57181.21 88888.00 2002-10-26 06:21:56.971 299 15712.76 537.15 57180.84 88888.00 2002-10-26 06:21:57.971 299 15712.50 537.53 57180.72 88888.00 2002-10-26 06:21:58.971 299 15713.02 537.15 57181.33 88888.00 2002-10-26 06:21:59.971 299 15712.63 536.66 57181.21 88888.00 2002-10-26 06:22:00.971 299 15713.02 537.03 57181.21 88888.00 2002-10-26 06:22:01.971 299 15712.76 536.78 57181.21 88888.00 2002-10-26 06:22:02.971 299 15713.67 537.53 57180.84 88888.00 2002-10-26 06:22:03.971 299 15713.02 537.40 57181.21 88888.00 2002-10-26 06:22:04.971 299 15712.89 536.78 57180.84 88888.00 2002-10-26 06:22:05.971 299 15712.89 537.03 57181.33 88888.00 2002-10-26 06:22:06.971 299 15712.76 537.90 57180.97 88888.00 2002-10-26 06:22:07.971 299 15713.41 537.40 57181.58 88888.00 2002-10-26 06:22:08.971 299 15713.02 536.91 57181.33 88888.00 2002-10-26 06:22:09.971 299 15713.54 536.78 57181.09 88888.00 2002-10-26 06:22:10.971 299 15713.02 537.53 57180.97 88888.00 2002-10-26 06:22:11.971 299 15713.41 537.03 57181.46 88888.00 2002-10-26 06:22:12.971 299 15712.50 537.28 57180.60 88888.00 2002-10-26 06:22:13.971 299 15713.15 536.91 57180.97 88888.00 2002-10-26 06:22:14.971 299 15712.63 537.15 57181.58 88888.00 2002-10-26 06:22:15.971 299 15713.02 536.91 57181.82 88888.00 2002-10-26 06:22:16.971 299 15713.02 537.28 57181.21 88888.00 2002-10-26 06:22:17.971 299 15713.02 537.90 57181.70 88888.00 2002-10-26 06:22:18.971 299 15713.15 537.15 57181.46 88888.00 2002-10-26 06:22:19.971 299 15713.41 537.65 57181.46 88888.00 2002-10-26 06:22:20.971 299 15713.67 537.03 57181.21 88888.00 2002-10-26 06:22:21.971 299 15712.89 537.15 57181.21 88888.00 2002-10-26 06:22:22.971 299 15712.76 536.78 57181.58 88888.00 2002-10-26 06:22:23.971 299 15713.41 537.40 57181.70 88888.00 2002-10-26 06:22:24.971 299 15712.50 537.28 57181.09 88888.00 2002-10-26 06:22:25.971 299 15713.15 537.65 57181.95 88888.00 2002-10-26 06:22:26.971 299 15712.76 537.03 57181.82 88888.00 2002-10-26 06:22:27.971 299 15713.15 537.03 57181.33 88888.00 2002-10-26 06:22:28.971 299 15712.50 537.90 57182.31 88888.00 2002-10-26 06:22:29.971 299 15712.37 537.28 57181.58 88888.00 2002-10-26 06:22:30.971 299 15712.63 537.53 57181.46 88888.00 2002-10-26 06:22:31.971 299 15712.24 538.02 57181.46 88888.00 2002-10-26 06:22:32.971 299 15712.11 537.90 57181.95 88888.00 2002-10-26 06:22:33.971 299 15711.85 538.02 57181.82 88888.00 2002-10-26 06:22:34.971 299 15711.85 537.53 57181.95 88888.00 2002-10-26 06:22:35.971 299 15711.98 537.28 57182.31 88888.00 2002-10-26 06:22:36.971 299 15711.98 537.90 57182.07 88888.00 2002-10-26 06:22:37.971 299 15711.20 537.40 57181.82 88888.00 2002-10-26 06:22:38.971 299 15711.33 537.28 57181.58 88888.00 2002-10-26 06:22:39.971 299 15711.07 537.90 57182.19 88888.00 2002-10-26 06:22:40.971 299 15711.59 537.65 57182.19 88888.00 2002-10-26 06:22:41.971 299 15711.20 537.65 57182.43 88888.00 2002-10-26 06:22:42.971 299 15711.59 537.53 57181.58 88888.00 2002-10-26 06:22:43.971 299 15710.81 537.77 57182.31 88888.00 2002-10-26 06:22:44.971 299 15710.68 537.77 57181.33 88888.00 2002-10-26 06:22:45.971 299 15710.55 538.14 57181.70 88888.00 2002-10-26 06:22:46.971 299 15710.16 537.77 57181.95 88888.00 2002-10-26 06:22:47.971 299 15710.68 537.53 57181.58 88888.00 2002-10-26 06:22:48.971 299 15710.16 537.77 57181.95 88888.00 2002-10-26 06:22:49.971 299 15710.55 538.14 57181.46 88888.00 2002-10-26 06:22:50.971 299 15710.29 538.27 57181.46 88888.00 2002-10-26 06:22:51.971 299 15710.03 537.77 57180.84 88888.00 2002-10-26 06:22:52.971 299 15710.29 537.90 57181.70 88888.00 2002-10-26 06:22:53.971 299 15709.64 537.65 57181.33 88888.00 2002-10-26 06:22:54.971 299 15709.51 537.77 57181.21 88888.00 2002-10-26 06:22:55.971 299 15709.64 538.64 57181.33 88888.00 2002-10-26 06:22:56.971 299 15709.38 538.14 57181.95 88888.00 2002-10-26 06:22:57.971 299 15709.51 538.02 57181.21 88888.00 2002-10-26 06:22:58.971 299 15708.21 538.02 57180.60 88888.00 2002-10-26 06:22:59.971 299 15709.25 538.02 57181.58 88888.00 2002-10-26 06:23:00.971 299 15709.38 537.90 57180.48 88888.00 2002-10-26 06:23:01.971 299 15708.60 538.14 57180.97 88888.00 2002-10-26 06:23:02.971 299 15708.34 538.27 57180.84 88888.00 2002-10-26 06:23:03.971 299 15708.34 537.90 57180.72 88888.00 2002-10-26 06:23:04.971 299 15708.47 538.27 57180.97 88888.00 2002-10-26 06:23:05.971 299 15708.73 537.90 57181.09 88888.00 2002-10-26 06:23:06.971 299 15708.47 537.65 57179.75 88888.00 2002-10-26 06:23:07.971 299 15708.47 538.27 57180.36 88888.00 2002-10-26 06:23:08.971 299 15708.60 538.27 57180.36 88888.00 2002-10-26 06:23:09.971 299 15708.21 538.27 57180.60 88888.00 2002-10-26 06:23:10.971 299 15707.43 538.02 57180.60 88888.00 2002-10-26 06:23:11.971 299 15707.30 538.27 57180.48 88888.00 2002-10-26 06:23:12.971 299 15708.08 538.39 57179.62 88888.00 2002-10-26 06:23:13.971 299 15707.30 537.40 57180.60 88888.00 2002-10-26 06:23:14.971 299 15707.30 538.14 57180.11 88888.00 2002-10-26 06:23:15.971 299 15707.17 538.76 57179.75 88888.00 2002-10-26 06:23:16.971 299 15708.08 538.27 57179.62 88888.00 2002-10-26 06:23:17.971 299 15707.69 537.77 57179.62 88888.00 2002-10-26 06:23:18.971 299 15706.91 538.14 57179.50 88888.00 2002-10-26 06:23:19.971 299 15707.30 537.90 57180.36 88888.00 2002-10-26 06:23:20.971 299 15706.65 538.14 57179.50 88888.00 2002-10-26 06:23:21.971 299 15707.56 538.52 57179.75 88888.00 2002-10-26 06:23:22.971 299 15707.04 537.77 57179.38 88888.00 2002-10-26 06:23:23.971 299 15707.17 538.39 57179.13 88888.00 2002-10-26 06:23:24.971 299 15707.04 537.77 57179.50 88888.00 2002-10-26 06:23:25.971 299 15707.17 537.90 57179.25 88888.00 2002-10-26 06:23:26.971 299 15707.30 539.14 57179.87 88888.00 2002-10-26 06:23:27.971 299 15706.26 538.89 57179.50 88888.00 2002-10-26 06:23:28.971 299 15706.52 537.77 57179.25 88888.00 2002-10-26 06:23:29.971 299 15706.52 538.52 57178.52 88888.00 2002-10-26 06:23:30.971 299 15706.52 538.89 57178.77 88888.00 2002-10-26 06:23:31.971 299 15707.04 538.39 57179.13 88888.00 2002-10-26 06:23:32.971 299 15706.26 538.52 57178.89 88888.00 2002-10-26 06:23:33.971 299 15706.26 538.39 57178.40 88888.00 2002-10-26 06:23:34.971 299 15706.13 538.52 57178.64 88888.00 2002-10-26 06:23:35.971 299 15705.87 538.39 57178.52 88888.00 2002-10-26 06:23:36.971 299 15706.00 538.52 57178.40 88888.00 2002-10-26 06:23:37.971 299 15705.22 538.39 57178.16 88888.00 2002-10-26 06:23:38.971 299 15706.39 538.64 57178.40 88888.00 2002-10-26 06:23:39.971 299 15705.87 538.02 57178.28 88888.00 2002-10-26 06:23:40.971 299 15705.48 538.27 57177.91 88888.00 2002-10-26 06:23:41.971 299 15705.35 538.27 57177.91 88888.00 2002-10-26 06:23:42.971 299 15705.61 538.39 57178.16 88888.00 2002-10-26 06:23:44.971 299 15705.48 538.64 57177.79 88888.00 2002-10-26 06:23:45.971 299 15705.22 538.39 57177.91 88888.00 2002-10-26 06:23:46.971 299 15704.96 538.39 57177.91 88888.00 2002-10-26 06:23:47.971 299 15705.61 539.01 57177.91 88888.00 2002-10-26 06:23:48.971 299 15704.83 538.89 57178.03 88888.00 2002-10-26 06:23:49.971 299 15704.70 539.14 57177.18 88888.00 2002-10-26 06:23:50.971 299 15705.09 538.76 57178.03 88888.00 2002-10-26 06:23:51.971 299 15704.70 539.26 57177.79 88888.00 2002-10-26 06:23:52.971 299 15704.83 538.89 57177.66 88888.00 2002-10-26 06:23:53.971 299 15704.44 539.38 57176.93 88888.00 2002-10-26 06:23:54.971 299 15704.57 537.90 57177.54 88888.00 2002-10-26 06:23:55.971 299 15705.09 538.52 57177.30 88888.00 2002-10-26 06:23:56.971 299 15704.83 538.27 57177.30 88888.00 2002-10-26 06:23:57.971 299 15704.83 539.01 57177.54 88888.00 2002-10-26 06:23:58.971 299 15705.22 538.39 57177.91 88888.00 2002-10-26 06:23:59.971 299 15704.31 538.64 57176.93 88888.00 2002-10-26 06:24:00.971 299 15704.31 539.14 57176.81 88888.00 2002-10-26 06:24:01.971 299 15704.57 538.64 57177.05 88888.00 2002-10-26 06:24:02.971 299 15703.92 539.14 57177.42 88888.00 2002-10-26 06:24:03.971 299 15703.92 538.39 57177.18 88888.00 2002-10-26 06:24:04.971 299 15703.92 538.89 57177.42 88888.00 2002-10-26 06:24:05.971 299 15704.31 538.76 57177.18 88888.00 2002-10-26 06:24:06.971 299 15704.05 538.27 57176.69 88888.00 2002-10-26 06:24:07.971 299 15703.53 538.76 57176.32 88888.00 2002-10-26 06:24:08.971 299 15703.66 538.89 57177.05 88888.00 2002-10-26 06:24:09.971 299 15704.31 538.52 57176.93 88888.00 2002-10-26 06:24:10.971 299 15703.92 538.27 57176.44 88888.00 2002-10-26 06:24:11.971 299 15703.92 538.27 57176.57 88888.00 2002-10-26 06:24:12.971 299 15703.40 538.02 57175.95 88888.00 2002-10-26 06:24:13.971 299 15703.92 538.27 57176.81 88888.00 2002-10-26 06:24:14.971 299 15703.14 538.64 57176.57 88888.00 2002-10-26 06:24:15.971 299 15703.92 537.77 57176.20 88888.00 2002-10-26 06:24:16.971 299 15703.53 538.27 57176.69 88888.00 2002-10-26 06:24:17.971 299 15704.05 538.64 57177.42 88888.00 2002-10-26 06:24:18.971 299 15704.05 538.76 57176.20 88888.00 2002-10-26 06:24:19.971 299 15703.66 538.64 57176.57 88888.00 2002-10-26 06:24:20.971 299 15703.14 538.14 57176.57 88888.00 2002-10-26 06:24:21.971 299 15704.18 538.02 57176.57 88888.00 2002-10-26 06:24:22.971 299 15703.92 538.64 57176.93 88888.00 2002-10-26 06:24:23.971 299 15704.18 538.27 57176.44 88888.00 2002-10-26 06:24:24.971 299 15703.66 538.64 57176.44 88888.00 2002-10-26 06:24:25.971 299 15704.57 538.52 57176.69 88888.00 2002-10-26 06:24:26.971 299 15704.57 538.52 57176.44 88888.00 2002-10-26 06:24:27.971 299 15703.79 538.14 57176.57 88888.00 2002-10-26 06:24:28.971 299 15704.31 537.77 57176.32 88888.00 2002-10-26 06:24:29.971 299 15703.53 539.01 57177.05 88888.00 2002-10-26 06:24:30.971 299 15703.92 538.14 57176.20 88888.00 2002-10-26 06:24:31.971 299 15704.44 538.02 57176.69 88888.00 2002-10-26 06:24:32.971 299 15703.53 538.14 57177.18 88888.00 2002-10-26 06:24:33.971 299 15703.53 538.14 57176.69 88888.00 2002-10-26 06:24:34.971 299 15704.18 538.27 57176.69 88888.00 2002-10-26 06:24:35.971 299 15703.14 538.52 57176.32 88888.00 2002-10-26 06:24:36.971 299 15703.92 538.39 57176.93 88888.00 2002-10-26 06:24:37.971 299 15704.31 538.89 57176.69 88888.00 2002-10-26 06:24:38.971 299 15704.18 537.65 57176.44 88888.00 2002-10-26 06:24:39.971 299 15703.53 538.52 57176.57 88888.00 2002-10-26 06:24:40.971 299 15704.57 538.52 57176.57 88888.00 2002-10-26 06:24:41.971 299 15704.31 538.89 57176.08 88888.00 2002-10-26 06:24:42.971 299 15704.31 539.01 57176.44 88888.00 2002-10-26 06:24:43.971 299 15704.18 538.64 57176.57 88888.00 2002-10-26 06:24:44.971 299 15703.92 538.27 57176.44 88888.00 2002-10-26 06:24:45.971 299 15704.31 538.52 57176.32 88888.00 2002-10-26 06:24:46.971 299 15704.96 538.52 57176.69 88888.00 2002-10-26 06:24:47.971 299 15704.05 538.89 57176.44 88888.00 2002-10-26 06:24:48.971 299 15703.79 539.01 57176.32 88888.00 2002-10-26 06:24:49.971 299 15704.57 539.01 57176.20 88888.00 2002-10-26 06:24:50.971 299 15704.18 538.89 57176.32 88888.00 2002-10-26 06:24:51.971 299 15704.18 539.01 57176.32 88888.00 2002-10-26 06:24:52.971 299 15704.83 539.01 57176.44 88888.00 2002-10-26 06:24:53.971 299 15704.70 538.76 57176.81 88888.00 2002-10-26 06:24:54.971 299 15704.18 539.01 57176.93 88888.00 2002-10-26 06:24:55.971 299 15704.31 539.01 57176.57 88888.00 2002-10-26 06:24:56.971 299 15704.70 539.01 57176.81 88888.00 2002-10-26 06:24:57.971 299 15704.44 538.89 57176.81 88888.00 2002-10-26 06:24:58.971 299 15704.44 538.76 57176.81 88888.00 2002-10-26 06:24:59.971 299 15704.70 538.89 57176.44 88888.00 2002-10-26 06:25:00.971 299 15704.70 538.76 57175.95 88888.00 2002-10-26 06:25:01.971 299 15704.31 539.38 57176.69 88888.00 2002-10-26 06:25:02.971 299 15703.92 538.76 57176.08 88888.00 2002-10-26 06:25:03.971 299 15704.57 538.89 57176.57 88888.00 2002-10-26 06:25:04.971 299 15704.44 538.76 57176.93 88888.00 2002-10-26 06:25:05.971 299 15704.70 538.02 57176.57 88888.00 2002-10-26 06:25:06.971 299 15704.96 538.89 57176.57 88888.00 2002-10-26 06:25:07.971 299 15704.05 538.89 57176.57 88888.00 2002-10-26 06:25:08.971 299 15704.83 538.64 57176.57 88888.00 2002-10-26 06:25:09.971 299 15704.18 538.76 57177.05 88888.00 2002-10-26 06:25:10.971 299 15704.83 538.52 57176.57 88888.00 2002-10-26 06:25:11.971 299 15704.83 539.01 57176.32 88888.00 2002-10-26 06:25:12.971 299 15704.70 538.39 57177.05 88888.00 2002-10-26 06:25:13.971 299 15704.31 538.39 57176.32 88888.00 2002-10-26 06:25:14.971 299 15704.31 538.89 57176.81 88888.00 2002-10-26 06:25:15.971 299 15704.57 538.64 57176.44 88888.00 2002-10-26 06:25:16.971 299 15704.44 537.90 57176.32 88888.00 2002-10-26 06:25:17.971 299 15704.96 538.14 57176.32 88888.00 2002-10-26 06:25:18.971 299 15704.96 538.89 57176.44 88888.00 2002-10-26 06:25:19.971 299 15704.96 539.14 57177.05 88888.00 2002-10-26 06:25:20.971 299 15704.44 538.52 57176.20 88888.00 2002-10-26 06:25:21.971 299 15704.70 538.52 57175.83 88888.00 2002-10-26 06:25:22.971 299 15705.22 538.76 57177.30 88888.00 2002-10-26 06:25:23.971 299 15704.18 538.02 57176.93 88888.00 2002-10-26 06:25:24.971 299 15704.57 538.27 57176.44 88888.00 2002-10-26 06:25:25.971 299 15704.70 538.39 57176.93 88888.00 2002-10-26 06:25:26.971 299 15704.44 538.52 57176.32 88888.00 2002-10-26 06:25:27.971 299 15703.53 538.89 57176.69 88888.00 2002-10-26 06:25:28.971 299 15704.57 538.14 57176.32 88888.00 2002-10-26 06:25:29.971 299 15704.44 538.14 57176.32 88888.00 2002-10-26 06:25:30.971 299 15703.92 538.76 57176.93 88888.00 2002-10-26 06:25:31.971 299 15703.79 538.02 57176.69 88888.00 2002-10-26 06:25:32.971 299 15704.05 538.52 57176.44 88888.00 2002-10-26 06:25:33.971 299 15704.18 538.14 57175.83 88888.00 2002-10-26 06:25:34.971 299 15704.18 538.64 57176.08 88888.00 2002-10-26 06:25:35.971 299 15704.18 538.52 57176.44 88888.00 2002-10-26 06:25:36.971 299 15703.14 538.64 57175.95 88888.00 2002-10-26 06:25:37.971 299 15703.79 538.76 57175.71 88888.00 2002-10-26 06:25:38.971 299 15703.27 538.14 57176.69 88888.00 2002-10-26 06:25:39.971 299 15703.53 538.02 57175.71 88888.00 2002-10-26 06:25:40.971 299 15703.53 538.14 57176.20 88888.00 2002-10-26 06:25:41.971 299 15703.53 538.27 57176.57 88888.00 2002-10-26 06:25:42.971 299 15703.66 538.39 57175.95 88888.00 2002-10-26 06:25:44.971 299 15704.05 537.90 57175.71 88888.00 2002-10-26 06:25:45.971 299 15703.66 538.39 57175.34 88888.00 2002-10-26 06:25:46.971 299 15703.92 538.52 57175.22 88888.00 2002-10-26 06:25:47.971 299 15703.66 538.52 57175.22 88888.00 2002-10-26 06:25:48.971 299 15703.92 538.52 57175.46 88888.00 2002-10-26 06:25:49.971 299 15703.79 538.27 57175.46 88888.00 2002-10-26 06:25:50.971 299 15703.53 538.52 57175.46 88888.00 2002-10-26 06:25:51.971 299 15704.05 538.39 57175.95 88888.00 2002-10-26 06:25:52.971 299 15703.40 537.90 57175.34 88888.00 2002-10-26 06:25:53.971 299 15703.66 538.39 57175.95 88888.00 2002-10-26 06:25:54.971 299 15704.05 537.53 57175.46 88888.00 2002-10-26 06:25:55.971 299 15703.79 538.52 57175.10 88888.00 2002-10-26 06:25:56.971 299 15703.66 538.27 57175.22 88888.00 2002-10-26 06:25:57.971 299 15704.05 538.02 57174.98 88888.00 2002-10-26 06:25:58.971 299 15703.92 537.90 57174.73 88888.00 2002-10-26 06:25:59.971 299 15703.53 537.77 57175.22 88888.00 2002-10-26 06:26:00.971 299 15703.40 538.14 57174.86 88888.00 2002-10-26 06:26:01.971 299 15703.27 538.02 57174.73 88888.00 2002-10-26 06:26:02.971 299 15703.53 538.14 57175.34 88888.00 2002-10-26 06:26:03.971 299 15703.14 538.27 57174.98 88888.00 2002-10-26 06:26:04.971 299 15703.40 538.02 57175.22 88888.00 2002-10-26 06:26:05.971 299 15703.14 537.65 57174.61 88888.00 2002-10-26 06:26:06.971 299 15702.88 537.90 57174.61 88888.00 2002-10-26 06:26:07.971 299 15703.66 537.77 57175.10 88888.00 2002-10-26 06:26:08.971 299 15702.62 537.40 57174.49 88888.00 2002-10-26 06:26:09.971 299 15703.40 537.77 57174.86 88888.00 2002-10-26 06:26:10.971 299 15703.40 538.14 57174.49 88888.00 2002-10-26 06:26:11.971 299 15702.62 538.02 57174.36 88888.00 2002-10-26 06:26:12.971 299 15702.23 538.27 57174.00 88888.00 2002-10-26 06:26:13.971 299 15702.88 537.53 57174.36 88888.00 2002-10-26 06:26:14.971 299 15702.75 537.65 57174.36 88888.00 2002-10-26 06:26:15.971 299 15702.62 537.65 57174.00 88888.00 2002-10-26 06:26:16.971 299 15702.49 537.65 57174.12 88888.00 2002-10-26 06:26:17.971 299 15702.62 538.02 57173.88 88888.00 2002-10-26 06:26:18.971 299 15702.36 538.14 57173.39 88888.00 2002-10-26 06:26:19.971 299 15702.10 537.77 57173.51 88888.00 2002-10-26 06:26:20.971 299 15702.62 537.53 57173.88 88888.00 2002-10-26 06:26:21.971 299 15702.10 537.65 57173.88 88888.00 2002-10-26 06:26:22.971 299 15701.58 537.65 57173.88 88888.00 2002-10-26 06:26:23.971 299 15701.58 537.77 57173.88 88888.00 2002-10-26 06:26:24.971 299 15701.46 537.28 57173.14 88888.00 2002-10-26 06:26:25.971 299 15701.84 537.65 57174.00 88888.00 2002-10-26 06:26:26.971 299 15701.20 537.03 57173.14 88888.00 2002-10-26 06:26:27.971 299 15701.97 537.28 57173.63 88888.00 2002-10-26 06:26:28.971 299 15701.84 537.28 57172.90 88888.00 2002-10-26 06:26:29.971 299 15701.84 537.90 57172.90 88888.00 2002-10-26 06:26:30.971 299 15701.97 537.53 57172.90 88888.00 2002-10-26 06:26:31.971 299 15701.33 536.91 57173.27 88888.00 2002-10-26 06:26:32.971 299 15701.33 537.03 57173.14 88888.00 2002-10-26 06:26:33.971 299 15701.58 536.66 57173.88 88888.00 2002-10-26 06:26:34.971 299 15701.46 536.91 57173.14 88888.00 2002-10-26 06:26:35.971 299 15701.46 537.03 57172.29 88888.00 2002-10-26 06:26:36.971 299 15700.94 537.03 57173.51 88888.00 2002-10-26 06:26:37.971 299 15700.81 537.03 57172.65 88888.00 2002-10-26 06:26:38.971 299 15701.58 537.40 57172.90 88888.00 2002-10-26 06:26:39.971 299 15701.71 537.15 57173.27 88888.00 2002-10-26 06:26:40.971 299 15700.55 537.40 57173.02 88888.00 2002-10-26 06:26:41.971 299 15701.58 537.03 57172.53 88888.00 2002-10-26 06:26:42.971 299 15700.94 537.28 57172.77 88888.00 2002-10-26 06:26:43.971 299 15701.20 536.66 57172.53 88888.00 2002-10-26 06:26:44.971 299 15700.94 536.16 57172.29 88888.00 2002-10-26 06:26:45.971 299 15701.07 536.91 57172.41 88888.00 2002-10-26 06:26:46.971 299 15700.81 536.91 57172.77 88888.00 2002-10-26 06:26:47.971 299 15700.68 537.03 57172.53 88888.00 2002-10-26 06:26:48.971 299 15700.55 537.40 57172.53 88888.00 2002-10-26 06:26:49.971 299 15700.55 537.40 57172.41 88888.00 2002-10-26 06:26:50.971 299 15699.90 536.91 57172.65 88888.00 2002-10-26 06:26:51.971 299 15700.81 537.15 57172.16 88888.00 2002-10-26 06:26:52.971 299 15700.16 537.15 57171.55 88888.00 2002-10-26 06:26:53.971 299 15700.03 536.66 57171.43 88888.00 2002-10-26 06:26:54.971 299 15700.03 536.41 57171.80 88888.00 2002-10-26 06:26:55.971 299 15700.68 536.78 57171.68 88888.00 2002-10-26 06:26:56.971 299 15700.55 536.78 57171.68 88888.00 2002-10-26 06:26:57.971 299 15700.55 536.66 57171.80 88888.00 2002-10-26 06:26:58.971 299 15699.64 535.79 57171.06 88888.00 2002-10-26 06:26:59.971 299 15700.16 536.78 57172.04 88888.00 2002-10-26 06:27:00.971 299 15700.16 536.78 57171.55 88888.00 2002-10-26 06:27:01.971 299 15699.64 537.03 57171.55 88888.00 2002-10-26 06:27:02.971 299 15698.99 537.03 57171.19 88888.00 2002-10-26 06:27:03.971 299 15699.51 536.41 57171.68 88888.00 2002-10-26 06:27:04.971 299 15699.12 536.53 57171.19 88888.00 2002-10-26 06:27:05.971 299 15699.12 535.92 57171.06 88888.00 2002-10-26 06:27:06.971 299 15699.38 536.29 57171.55 88888.00 2002-10-26 06:27:07.971 299 15698.99 536.41 57171.43 88888.00 2002-10-26 06:27:08.971 299 15699.64 536.41 57171.68 88888.00 2002-10-26 06:27:09.971 299 15699.38 536.66 57171.31 88888.00 2002-10-26 06:27:10.971 299 15698.86 536.29 57170.70 88888.00 2002-10-26 06:27:11.971 299 15698.34 536.66 57170.57 88888.00 2002-10-26 06:27:12.971 299 15699.25 536.53 57170.70 88888.00 2002-10-26 06:27:13.971 299 15698.99 536.78 57171.68 88888.00 2002-10-26 06:27:14.971 299 15698.34 536.91 57171.06 88888.00 2002-10-26 06:27:15.971 299 15698.47 536.53 57171.06 88888.00 2002-10-26 06:27:16.971 299 15698.21 536.41 57171.31 88888.00 2002-10-26 06:27:17.971 299 15698.34 536.16 57170.57 88888.00 2002-10-26 06:27:18.971 299 15698.47 536.66 57170.57 88888.00 2002-10-26 06:27:19.971 299 15699.12 536.41 57170.57 88888.00 2002-10-26 06:27:20.971 299 15698.08 537.28 57170.21 88888.00 2002-10-26 06:27:21.970 299 15698.34 536.29 57170.70 88888.00 2002-10-26 06:27:22.970 299 15697.95 536.29 57170.45 88888.00 2002-10-26 06:27:23.970 299 15698.08 536.29 57170.82 88888.00 2002-10-26 06:27:24.970 299 15698.34 536.41 57170.09 88888.00 2002-10-26 06:27:25.970 299 15698.73 536.91 57170.57 88888.00 2002-10-26 06:27:26.970 299 15698.47 536.04 57169.72 88888.00 2002-10-26 06:27:27.970 299 15698.34 536.16 57171.31 88888.00 2002-10-26 06:27:28.970 299 15698.34 536.41 57170.33 88888.00 2002-10-26 06:27:29.970 299 15698.08 536.91 57170.45 88888.00 2002-10-26 06:27:30.970 299 15697.95 536.78 57170.21 88888.00 2002-10-26 06:27:31.970 299 15697.95 536.66 57169.96 88888.00 2002-10-26 06:27:32.970 299 15698.34 536.53 57170.33 88888.00 2002-10-26 06:27:33.970 299 15698.47 536.66 57170.70 88888.00 2002-10-26 06:27:34.970 299 15698.21 537.03 57170.09 88888.00 2002-10-26 06:27:35.970 299 15698.73 536.66 57170.21 88888.00 2002-10-26 06:27:36.970 299 15698.47 536.91 57170.57 88888.00 2002-10-26 06:27:37.970 299 15698.60 536.53 57170.70 88888.00 2002-10-26 06:27:38.970 299 15697.82 537.03 57170.21 88888.00 2002-10-26 06:27:39.970 299 15698.34 536.41 57169.84 88888.00 2002-10-26 06:27:40.970 299 15698.21 536.91 57169.84 88888.00 2002-10-26 06:27:41.970 299 15698.21 536.16 57169.96 88888.00 2002-10-26 06:27:42.970 299 15698.73 536.29 57169.72 88888.00 2002-10-26 06:27:43.970 299 15698.47 536.66 57170.21 88888.00 2002-10-26 06:27:44.970 299 15698.21 536.66 57170.09 88888.00 2002-10-26 06:27:45.970 299 15697.95 537.15 57169.72 88888.00 2002-10-26 06:27:46.970 299 15698.99 536.78 57170.45 88888.00 2002-10-26 06:27:47.970 299 15698.73 536.91 57169.72 88888.00 2002-10-26 06:27:48.970 299 15697.95 537.15 57169.60 88888.00 2002-10-26 06:27:49.970 299 15698.73 537.03 57169.47 88888.00 2002-10-26 06:27:50.970 299 15698.34 536.78 57169.96 88888.00 2002-10-26 06:27:51.970 299 15699.51 536.66 57169.72 88888.00 2002-10-26 06:27:52.970 299 15698.47 536.04 57170.09 88888.00 2002-10-26 06:27:53.970 299 15698.86 537.28 57170.21 88888.00 2002-10-26 06:27:54.970 299 15698.73 536.91 57170.33 88888.00 2002-10-26 06:27:55.970 299 15698.73 537.40 57169.84 88888.00 2002-10-26 06:27:56.970 299 15698.60 537.28 57170.33 88888.00 2002-10-26 06:27:57.970 299 15698.86 536.91 57169.96 88888.00 2002-10-26 06:27:58.970 299 15698.60 537.28 57169.96 88888.00 2002-10-26 06:27:59.970 299 15698.86 536.66 57170.09 88888.00 2002-10-26 06:28:00.970 299 15698.73 537.40 57169.96 88888.00 2002-10-26 06:28:01.970 299 15698.21 537.28 57170.57 88888.00 2002-10-26 06:28:02.970 299 15698.47 536.91 57170.57 88888.00 2002-10-26 06:28:03.970 299 15698.21 537.15 57170.21 88888.00 2002-10-26 06:28:04.970 299 15698.99 537.65 57170.21 88888.00 2002-10-26 06:28:05.970 299 15698.21 537.53 57169.84 88888.00 2002-10-26 06:28:06.970 299 15698.47 537.15 57169.47 88888.00 2002-10-26 06:28:07.970 299 15698.08 537.28 57169.47 88888.00 2002-10-26 06:28:08.970 299 15698.60 537.65 57170.21 88888.00 2002-10-26 06:28:09.970 299 15698.60 537.53 57169.84 88888.00 2002-10-26 06:28:10.970 299 15698.21 537.65 57169.84 88888.00 2002-10-26 06:28:11.970 299 15698.73 537.77 57170.45 88888.00 2002-10-26 06:28:12.970 299 15697.82 537.77 57169.84 88888.00 2002-10-26 06:28:13.970 299 15698.21 537.65 57170.09 88888.00 2002-10-26 06:28:14.970 299 15697.95 537.53 57169.11 88888.00 2002-10-26 06:28:15.970 299 15696.91 537.77 57169.96 88888.00 2002-10-26 06:28:16.970 299 15697.69 538.14 57169.72 88888.00 2002-10-26 06:28:17.970 299 15697.95 537.77 57169.84 88888.00 2002-10-26 06:28:18.970 299 15697.43 537.65 57169.60 88888.00 2002-10-26 06:28:19.970 299 15697.56 537.53 57170.09 88888.00 2002-10-26 06:28:20.970 299 15697.30 538.14 57169.23 88888.00 2002-10-26 06:28:21.970 299 15697.04 537.77 57169.84 88888.00 2002-10-26 06:28:22.970 299 15697.17 538.14 57169.72 88888.00 2002-10-26 06:28:23.970 299 15696.91 537.65 57170.21 88888.00 2002-10-26 06:28:24.970 299 15697.17 538.39 57169.72 88888.00 2002-10-26 06:28:25.970 299 15696.39 538.27 57170.09 88888.00 2002-10-26 06:28:26.970 299 15697.43 537.90 57169.23 88888.00 2002-10-26 06:28:27.970 299 15697.30 537.77 57170.21 88888.00 2002-10-26 06:28:28.970 299 15696.78 538.14 57169.47 88888.00 2002-10-26 06:28:29.970 299 15697.69 538.14 57169.11 88888.00 2002-10-26 06:28:30.970 299 15697.17 538.64 57169.23 88888.00 2002-10-26 06:28:31.970 299 15697.04 537.53 57169.72 88888.00 2002-10-26 06:28:32.970 299 15696.78 538.52 57169.60 88888.00 2002-10-26 06:28:33.970 299 15696.91 538.14 57169.35 88888.00 2002-10-26 06:28:34.970 299 15696.52 537.90 57168.50 88888.00 2002-10-26 06:28:35.970 299 15696.52 538.39 57169.47 88888.00 2002-10-26 06:28:36.970 299 15696.65 538.76 57169.96 88888.00 2002-10-26 06:28:37.970 299 15696.13 538.27 57169.60 88888.00 2002-10-26 06:28:38.970 299 15696.39 538.39 57169.96 88888.00 2002-10-26 06:28:39.970 299 15696.13 538.64 57169.11 88888.00 2002-10-26 06:28:40.970 299 15695.74 538.52 57169.35 88888.00 2002-10-26 06:28:41.970 299 15695.74 538.39 57169.47 88888.00 2002-10-26 06:28:42.970 299 15696.39 539.01 57168.98 88888.00 2002-10-26 06:28:43.970 299 15696.26 538.89 57169.23 88888.00 2002-10-26 06:28:44.970 299 15695.35 539.01 57169.35 88888.00 2002-10-26 06:28:45.970 299 15695.74 538.89 57169.84 88888.00 2002-10-26 06:28:46.970 299 15695.48 539.14 57169.23 88888.00 2002-10-26 06:28:47.970 299 15695.22 538.76 57169.47 88888.00 2002-10-26 06:28:48.970 299 15695.22 539.38 57169.35 88888.00 2002-10-26 06:28:49.970 299 15695.48 538.52 57168.86 88888.00 2002-10-26 06:28:50.970 299 15695.48 539.26 57169.35 88888.00 2002-10-26 06:28:51.970 299 15695.22 538.89 57169.60 88888.00 2002-10-26 06:28:52.970 299 15694.70 539.26 57168.38 88888.00 2002-10-26 06:28:53.970 299 15694.96 539.26 57168.86 88888.00 2002-10-26 06:28:54.970 299 15694.57 539.26 57168.86 88888.00 2002-10-26 06:28:55.970 299 15694.70 539.63 57168.98 88888.00 2002-10-26 06:28:56.970 299 15694.44 539.51 57168.62 88888.00 2002-10-26 06:28:57.970 299 15694.96 538.89 57169.47 88888.00 2002-10-26 06:28:58.970 299 15693.79 539.14 57168.62 88888.00 2002-10-26 06:28:59.970 299 15693.27 539.14 57168.62 88888.00 2002-10-26 06:29:00.970 299 15693.40 538.89 57168.50 88888.00 2002-10-26 06:29:01.970 299 15693.66 539.63 57169.11 88888.00 2002-10-26 06:29:02.970 299 15693.79 539.14 57167.64 88888.00 2002-10-26 06:29:03.970 299 15693.92 539.63 57168.62 88888.00 2002-10-26 06:29:04.970 299 15692.75 539.38 57168.50 88888.00 2002-10-26 06:29:05.970 299 15693.27 539.14 57169.35 88888.00 2002-10-26 06:29:06.970 299 15693.66 539.63 57167.76 88888.00 2002-10-26 06:29:07.970 299 15692.49 539.38 57167.52 88888.00 2002-10-26 06:29:08.970 299 15692.88 539.38 57168.50 88888.00 2002-10-26 06:29:09.970 299 15692.62 539.88 57168.25 88888.00 2002-10-26 06:29:10.970 299 15692.75 539.75 57168.13 88888.00 2002-10-26 06:29:11.970 299 15692.36 539.51 57168.13 88888.00 2002-10-26 06:29:12.970 299 15692.23 540.00 57167.52 88888.00 2002-10-26 06:29:13.970 299 15692.23 540.25 57167.76 88888.00 2002-10-26 06:29:14.970 299 15691.84 539.63 57167.39 88888.00 2002-10-26 06:29:15.970 299 15692.36 539.51 57168.25 88888.00 2002-10-26 06:29:16.970 299 15692.23 539.38 57168.13 88888.00 2002-10-26 06:29:17.970 299 15692.49 539.51 57168.01 88888.00 2002-10-26 06:29:18.970 299 15692.23 539.88 57167.52 88888.00 2002-10-26 06:29:19.970 299 15691.58 539.51 57167.64 88888.00 2002-10-26 06:29:20.970 299 15691.97 539.51 57167.52 88888.00 2002-10-26 06:29:21.970 299 15691.71 539.88 57167.64 88888.00 2002-10-26 06:29:22.970 299 15691.32 540.75 57168.13 88888.00 2002-10-26 06:29:23.970 299 15691.84 539.88 57167.27 88888.00 2002-10-26 06:29:24.970 299 15691.71 540.25 57167.27 88888.00 2002-10-26 06:29:25.970 299 15691.06 539.75 57167.03 88888.00 2002-10-26 06:29:26.970 299 15690.54 539.88 57167.52 88888.00 2002-10-26 06:29:27.970 299 15691.97 539.51 57167.27 88888.00 2002-10-26 06:29:28.970 299 15690.67 539.38 57167.03 88888.00 2002-10-26 06:29:29.970 299 15691.19 539.88 57166.66 88888.00 2002-10-26 06:29:30.970 299 15691.06 539.88 57167.03 88888.00 2002-10-26 06:29:31.970 299 15691.06 540.37 57167.03 88888.00 2002-10-26 06:29:32.970 299 15691.58 540.50 57166.66 88888.00 2002-10-26 06:29:33.970 299 15690.80 540.25 57167.03 88888.00 2002-10-26 06:29:34.970 299 15690.67 539.75 57167.27 88888.00 2002-10-26 06:29:35.970 299 15690.93 540.00 57167.03 88888.00 2002-10-26 06:29:36.970 299 15691.19 540.37 57166.66 88888.00 2002-10-26 06:29:37.970 299 15690.93 540.50 57166.42 88888.00 2002-10-26 06:29:38.970 299 15690.93 540.25 57166.42 88888.00 2002-10-26 06:29:39.970 299 15690.67 540.50 57166.17 88888.00 2002-10-26 06:29:40.970 299 15690.93 540.37 57166.17 88888.00 2002-10-26 06:29:41.970 299 15691.06 541.12 57166.30 88888.00 2002-10-26 06:29:42.970 299 15690.93 540.75 57166.30 88888.00 2002-10-26 06:29:43.970 299 15690.67 540.62 57166.54 88888.00 2002-10-26 06:29:44.970 299 15690.93 540.50 57166.17 88888.00 2002-10-26 06:29:45.970 299 15691.45 540.62 57166.17 88888.00 2002-10-26 06:29:46.970 299 15690.80 540.87 57166.66 88888.00 2002-10-26 06:29:47.970 299 15691.45 540.50 57165.93 88888.00 2002-10-26 06:29:48.970 299 15690.93 540.13 57166.91 88888.00 2002-10-26 06:29:49.970 299 15690.67 540.99 57165.80 88888.00 2002-10-26 06:29:50.970 299 15691.71 540.87 57165.93 88888.00 2002-10-26 06:29:51.970 299 15691.06 540.87 57165.56 88888.00 2002-10-26 06:29:52.970 299 15690.67 540.13 57165.80 88888.00 2002-10-26 06:29:53.970 299 15690.93 540.62 57165.07 88888.00 2002-10-26 06:29:54.970 299 15691.58 540.99 57166.30 88888.00 2002-10-26 06:29:55.970 299 15691.58 540.62 57166.17 88888.00 2002-10-26 06:29:56.970 299 15692.10 540.99 57166.42 88888.00 2002-10-26 06:29:57.970 299 15691.06 540.99 57165.93 88888.00 2002-10-26 06:29:58.970 299 15691.58 541.12 57165.68 88888.00 2002-10-26 06:29:59.970 299 15691.58 540.75 57165.93 88888.00 2002-10-26 06:30:00.970 299 15691.84 540.50 57165.68 88888.00 2002-10-26 06:30:01.970 299 15691.84 540.62 57165.56 88888.00 2002-10-26 06:30:02.970 299 15691.71 540.75 57165.93 88888.00 2002-10-26 06:30:03.970 299 15692.23 540.50 57166.05 88888.00 2002-10-26 06:30:04.970 299 15691.71 540.37 57165.80 88888.00 2002-10-26 06:30:05.970 299 15691.32 540.62 57166.05 88888.00 2002-10-26 06:30:06.970 299 15691.84 540.99 57165.93 88888.00 2002-10-26 06:30:07.970 299 15691.58 540.37 57165.68 88888.00 2002-10-26 06:30:08.970 299 15691.84 540.62 57165.44 88888.00 2002-10-26 06:30:09.970 299 15691.58 541.12 57165.44 88888.00 2002-10-26 06:30:10.970 299 15691.45 540.87 57165.56 88888.00 2002-10-26 06:30:11.970 299 15692.49 540.75 57165.07 88888.00 2002-10-26 06:30:12.970 299 15691.71 540.50 57165.93 88888.00 2002-10-26 06:30:13.970 299 15692.36 540.13 57165.44 88888.00 2002-10-26 06:30:14.970 299 15692.36 540.50 57166.17 88888.00 2002-10-26 06:30:15.970 299 15692.36 540.50 57165.68 88888.00 2002-10-26 06:30:16.970 299 15692.36 540.75 57165.32 88888.00 2002-10-26 06:30:17.970 299 15692.23 540.37 57165.68 88888.00 2002-10-26 06:30:18.970 299 15691.71 540.50 57166.42 88888.00 2002-10-26 06:30:19.970 299 15692.23 540.87 57166.05 88888.00 2002-10-26 06:30:20.970 299 15692.75 540.37 57165.07 88888.00 2002-10-26 06:30:21.970 299 15692.10 540.99 57165.20 88888.00 2002-10-26 06:30:22.970 299 15692.62 540.75 57165.68 88888.00 2002-10-26 06:30:23.970 299 15692.23 540.99 57165.80 88888.00 2002-10-26 06:30:24.970 299 15692.23 541.12 57165.80 88888.00 2002-10-26 06:30:25.970 299 15692.75 540.87 57165.93 88888.00 2002-10-26 06:30:26.970 299 15692.75 541.12 57165.68 88888.00 2002-10-26 06:30:27.970 299 15692.10 540.99 57165.80 88888.00 2002-10-26 06:30:28.970 299 15692.62 541.12 57165.93 88888.00 2002-10-26 06:30:29.970 299 15692.75 540.99 57166.05 88888.00 2002-10-26 06:30:30.970 299 15693.01 540.50 57165.80 88888.00 2002-10-26 06:30:31.970 299 15692.62 540.62 57165.32 88888.00 2002-10-26 06:30:32.970 299 15692.36 541.36 57165.93 88888.00 2002-10-26 06:30:33.970 299 15692.62 540.99 57165.80 88888.00 2002-10-26 06:30:34.970 299 15692.62 541.12 57165.32 88888.00 2002-10-26 06:30:35.970 299 15692.36 540.99 57165.93 88888.00 2002-10-26 06:30:36.970 299 15692.75 541.12 57165.56 88888.00 2002-10-26 06:30:37.970 299 15692.49 540.99 57165.56 88888.00 2002-10-26 06:30:38.970 299 15692.62 540.75 57166.42 88888.00 2002-10-26 06:30:39.970 299 15692.10 541.24 57166.30 88888.00 2002-10-26 06:30:40.970 299 15692.88 540.87 57166.05 88888.00 2002-10-26 06:30:41.970 299 15692.36 541.24 57165.68 88888.00 2002-10-26 06:30:42.970 299 15692.75 540.87 57166.05 88888.00 2002-10-26 06:30:43.970 299 15692.49 541.24 57166.91 88888.00 2002-10-26 06:30:44.970 299 15692.88 541.61 57165.80 88888.00 2002-10-26 06:30:45.970 299 15692.49 541.12 57166.17 88888.00 2002-10-26 06:30:46.970 299 15692.88 541.74 57165.68 88888.00 2002-10-26 06:30:47.970 299 15692.62 540.75 57165.80 88888.00 2002-10-26 06:30:48.970 299 15692.10 540.87 57166.17 88888.00 2002-10-26 06:30:49.970 299 15692.23 540.62 57165.68 88888.00 2002-10-26 06:30:50.970 299 15692.36 540.50 57165.93 88888.00 2002-10-26 06:30:51.970 299 15692.36 540.62 57165.93 88888.00 2002-10-26 06:30:52.970 299 15692.36 541.24 57166.54 88888.00 2002-10-26 06:30:53.970 299 15692.36 541.49 57166.17 88888.00 2002-10-26 06:30:54.970 299 15691.97 540.87 57165.56 88888.00 2002-10-26 06:30:55.970 299 15691.97 541.49 57166.05 88888.00 2002-10-26 06:30:56.970 299 15692.75 542.11 57166.30 88888.00 2002-10-26 06:30:57.970 299 15692.49 541.61 57165.80 88888.00 2002-10-26 06:30:58.970 299 15691.71 541.86 57166.30 88888.00 2002-10-26 06:30:59.970 299 15691.84 541.24 57166.42 88888.00 2002-10-26 06:31:00.970 299 15692.36 541.36 57165.68 88888.00 2002-10-26 06:31:01.970 299 15692.62 540.99 57166.30 88888.00 2002-10-26 06:31:02.970 299 15692.36 541.49 57166.17 88888.00 2002-10-26 06:31:03.970 299 15691.97 541.49 57166.91 88888.00 2002-10-26 06:31:04.970 299 15692.75 541.61 57166.91 88888.00 2002-10-26 06:31:05.970 299 15692.36 541.24 57166.30 88888.00 2002-10-26 06:31:06.970 299 15692.36 541.36 57165.68 88888.00 2002-10-26 06:31:07.970 299 15692.49 541.61 57166.91 88888.00 2002-10-26 06:31:08.970 299 15693.40 541.98 57166.79 88888.00 2002-10-26 06:31:09.970 299 15692.62 541.36 57166.54 88888.00 2002-10-26 06:31:10.970 299 15692.62 541.36 57166.42 88888.00 2002-10-26 06:31:11.970 299 15692.75 541.86 57166.17 88888.00 2002-10-26 06:31:12.970 299 15692.75 541.86 57166.42 88888.00 2002-10-26 06:31:13.970 299 15692.75 541.36 57166.54 88888.00 2002-10-26 06:31:14.970 299 15692.62 541.49 57166.42 88888.00 2002-10-26 06:31:15.970 299 15693.27 542.23 57166.42 88888.00 2002-10-26 06:31:16.970 299 15692.62 542.23 57166.42 88888.00 2002-10-26 06:31:17.970 299 15692.62 541.24 57166.30 88888.00 2002-10-26 06:31:18.970 299 15692.75 542.23 57166.66 88888.00 2002-10-26 06:31:19.970 299 15692.49 541.98 57166.05 88888.00 2002-10-26 06:31:20.970 299 15692.62 541.86 57166.54 88888.00 2002-10-26 06:31:21.970 299 15692.88 542.23 57166.30 88888.00 2002-10-26 06:31:22.970 299 15693.01 541.86 57166.54 88888.00 2002-10-26 06:31:23.970 299 15692.36 541.98 57166.30 88888.00 2002-10-26 06:31:24.970 299 15692.62 542.23 57166.54 88888.00 2002-10-26 06:31:25.970 299 15693.01 542.36 57166.17 88888.00 2002-10-26 06:31:26.970 299 15692.36 542.11 57165.68 88888.00 2002-10-26 06:31:27.970 299 15692.36 541.98 57167.03 88888.00 2002-10-26 06:31:28.970 299 15692.88 542.36 57167.03 88888.00 2002-10-26 06:31:29.970 299 15692.88 542.48 57167.27 88888.00 2002-10-26 06:31:30.970 299 15692.62 542.73 57166.17 88888.00 2002-10-26 06:31:31.970 299 15692.10 542.60 57166.79 88888.00 2002-10-26 06:31:32.970 299 15692.62 541.98 57166.42 88888.00 2002-10-26 06:31:33.970 299 15691.84 542.60 57166.66 88888.00 2002-10-26 06:31:34.970 299 15692.75 542.36 57167.03 88888.00 2002-10-26 06:31:35.970 299 15692.75 542.85 57166.17 88888.00 2002-10-26 06:31:36.970 299 15692.49 542.73 57166.54 88888.00 2002-10-26 06:31:37.970 299 15692.88 542.36 57167.15 88888.00 2002-10-26 06:31:38.970 299 15692.62 542.60 57166.54 88888.00 2002-10-26 06:31:39.970 299 15692.62 542.73 57167.03 88888.00 2002-10-26 06:31:40.970 299 15692.23 542.85 57166.17 88888.00 2002-10-26 06:31:41.970 299 15693.01 542.85 57166.54 88888.00 2002-10-26 06:31:42.970 299 15691.97 542.60 57166.42 88888.00 2002-10-26 06:31:43.970 299 15692.49 542.73 57166.79 88888.00 2002-10-26 06:31:44.970 299 15692.75 543.22 57166.42 88888.00 2002-10-26 06:31:45.970 299 15692.36 543.47 57166.91 88888.00 2002-10-26 06:31:46.970 299 15692.49 543.35 57166.30 88888.00 2002-10-26 06:31:47.970 299 15692.10 543.22 57167.15 88888.00 2002-10-26 06:31:48.970 299 15692.62 543.10 57167.27 88888.00 2002-10-26 06:31:49.970 299 15692.62 543.47 57166.54 88888.00 2002-10-26 06:31:50.970 299 15692.88 542.98 57166.54 88888.00 2002-10-26 06:31:51.970 299 15692.10 543.47 57166.54 88888.00 2002-10-26 06:31:52.970 299 15692.88 543.84 57166.54 88888.00 2002-10-26 06:31:53.970 299 15692.62 542.85 57166.91 88888.00 2002-10-26 06:31:54.970 299 15693.01 543.35 57166.30 88888.00 2002-10-26 06:31:55.970 299 15692.62 543.72 57166.05 88888.00 2002-10-26 06:31:56.970 299 15692.62 543.97 57166.66 88888.00 2002-10-26 06:31:57.970 299 15692.88 543.72 57166.42 88888.00 2002-10-26 06:31:58.970 299 15693.40 543.72 57166.30 88888.00 2002-10-26 06:31:59.970 299 15693.01 543.35 57166.42 88888.00 2002-10-26 06:32:00.970 299 15693.53 543.84 57166.42 88888.00 2002-10-26 06:32:01.970 299 15693.40 544.21 57166.42 88888.00 2002-10-26 06:32:02.970 299 15693.01 543.59 57166.17 88888.00 2002-10-26 06:32:03.970 299 15693.53 543.72 57166.91 88888.00 2002-10-26 06:32:04.970 299 15693.27 543.72 57167.15 88888.00 2002-10-26 06:32:05.970 299 15693.27 544.09 57166.30 88888.00 2002-10-26 06:32:06.970 299 15694.05 543.84 57166.30 88888.00 2002-10-26 06:32:07.970 299 15694.18 543.35 57167.39 88888.00 2002-10-26 06:32:08.970 299 15693.66 543.72 57166.79 88888.00 2002-10-26 06:32:09.970 299 15693.92 543.59 57167.52 88888.00 2002-10-26 06:32:10.970 299 15693.92 544.09 57167.03 88888.00 2002-10-26 06:32:11.970 299 15693.92 544.09 57166.79 88888.00 2002-10-26 06:32:12.970 299 15693.40 543.59 57167.15 88888.00 2002-10-26 06:32:13.970 299 15694.44 543.97 57166.66 88888.00 2002-10-26 06:32:14.970 299 15693.53 544.09 57167.39 88888.00 2002-10-26 06:32:15.970 299 15694.18 543.59 57166.91 88888.00 2002-10-26 06:32:16.970 299 15693.66 544.09 57167.03 88888.00 2002-10-26 06:32:17.970 299 15693.53 544.21 57167.52 88888.00 2002-10-26 06:32:18.970 299 15693.66 543.72 57166.91 88888.00 2002-10-26 06:32:19.970 299 15693.40 544.34 57166.91 88888.00 2002-10-26 06:32:20.970 299 15693.92 543.84 57167.15 88888.00 2002-10-26 06:32:21.970 299 15693.53 544.09 57166.05 88888.00 2002-10-26 06:32:22.970 299 15693.66 544.09 57166.79 88888.00 2002-10-26 06:32:23.970 299 15693.40 543.59 57167.03 88888.00 2002-10-26 06:32:24.970 299 15693.53 544.34 57166.66 88888.00 2002-10-26 06:32:25.970 299 15693.27 544.21 57166.42 88888.00 2002-10-26 06:32:26.970 299 15693.14 543.97 57166.05 88888.00 2002-10-26 06:32:27.970 299 15692.75 543.59 57166.91 88888.00 2002-10-26 06:32:28.970 299 15692.75 543.97 57166.66 88888.00 2002-10-26 06:32:29.970 299 15692.75 544.59 57166.91 88888.00 2002-10-26 06:32:30.970 299 15692.23 543.84 57166.66 88888.00 2002-10-26 06:32:31.970 299 15691.71 543.72 57166.66 88888.00 2002-10-26 06:32:32.970 299 15691.97 544.21 57166.05 88888.00 2002-10-26 06:32:33.970 299 15692.49 544.46 57166.30 88888.00 2002-10-26 06:32:34.970 299 15691.58 543.72 57166.66 88888.00 2002-10-26 06:32:35.970 299 15691.06 544.46 57166.17 88888.00 2002-10-26 06:32:36.970 299 15691.84 543.97 57166.54 88888.00 2002-10-26 06:32:37.970 299 15690.93 544.59 57166.66 88888.00 2002-10-26 06:32:38.970 299 15690.80 544.46 57166.91 88888.00 2002-10-26 06:32:39.970 299 15691.19 544.21 57165.80 88888.00 2002-10-26 06:32:40.970 299 15691.19 544.46 57166.54 88888.00 2002-10-26 06:32:41.970 299 15690.41 544.09 57166.54 88888.00 2002-10-26 06:32:42.970 299 15690.67 544.46 57165.68 88888.00 2002-10-26 06:32:43.970 299 15690.80 544.46 57165.80 88888.00 2002-10-26 06:32:44.970 299 15689.63 543.97 57166.30 88888.00 2002-10-26 06:32:45.970 299 15689.89 543.72 57166.42 88888.00 2002-10-26 06:32:46.970 299 15689.63 543.59 57166.17 88888.00 2002-10-26 06:32:47.970 299 15690.02 543.47 57165.68 88888.00 2002-10-26 06:32:48.970 299 15688.59 544.34 57166.05 88888.00 2002-10-26 06:32:49.970 299 15689.37 543.84 57166.30 88888.00 2002-10-26 06:32:50.970 299 15688.72 544.21 57165.93 88888.00 2002-10-26 06:32:51.970 299 15688.46 544.21 57165.56 88888.00 2002-10-26 06:32:52.970 299 15688.46 544.34 57164.95 88888.00 2002-10-26 06:32:53.970 299 15688.46 543.59 57165.68 88888.00 2002-10-26 06:32:54.970 299 15687.55 543.97 57165.07 88888.00 2002-10-26 06:32:55.970 299 15687.68 543.59 57164.83 88888.00 2002-10-26 06:32:56.970 299 15687.68 543.59 57165.32 88888.00 2002-10-26 06:32:57.970 299 15687.55 544.21 57164.95 88888.00 2002-10-26 06:32:58.970 299 15687.42 543.47 57164.95 88888.00 2002-10-26 06:32:59.970 299 15687.68 543.97 57165.07 88888.00 2002-10-26 06:33:00.970 299 15686.64 543.35 57164.95 88888.00 2002-10-26 06:33:01.970 299 15686.51 543.72 57164.34 88888.00 2002-10-26 06:33:02.970 299 15686.90 544.21 57164.71 88888.00 2002-10-26 06:33:03.970 299 15686.77 543.97 57164.46 88888.00 2002-10-26 06:33:04.970 299 15686.38 543.97 57164.46 88888.00 2002-10-26 06:33:05.970 299 15686.25 543.59 57163.85 88888.00 2002-10-26 06:33:06.970 299 15685.86 544.09 57164.09 88888.00 2002-10-26 06:33:07.970 299 15686.25 543.97 57163.85 88888.00 2002-10-26 06:33:08.970 299 15685.47 543.59 57164.09 88888.00 2002-10-26 06:33:09.970 299 15685.73 543.97 57165.07 88888.00 2002-10-26 06:33:10.970 299 15685.60 543.59 57163.85 88888.00 2002-10-26 06:33:11.970 299 15684.95 543.84 57163.97 88888.00 2002-10-26 06:33:12.970 299 15685.08 543.97 57163.61 88888.00 2002-10-26 06:33:13.970 299 15685.08 543.97 57163.97 88888.00 2002-10-26 06:33:14.970 299 15684.69 543.97 57164.09 88888.00 2002-10-26 06:33:15.970 299 15684.69 543.84 57163.24 88888.00 2002-10-26 06:33:16.970 299 15684.43 543.97 57163.61 88888.00 2002-10-26 06:33:17.970 299 15684.17 543.97 57163.85 88888.00 2002-10-26 06:33:18.970 299 15684.04 543.97 57162.87 88888.00 2002-10-26 06:33:19.970 299 15684.43 543.72 57163.12 88888.00 2002-10-26 06:33:20.970 299 15684.56 544.09 57163.12 88888.00 2002-10-26 06:33:21.970 299 15683.79 543.97 57162.50 88888.00 2002-10-26 06:33:22.970 299 15683.66 543.59 57162.75 88888.00 2002-10-26 06:33:23.970 299 15683.79 544.21 57162.87 88888.00 2002-10-26 06:33:24.970 299 15683.79 543.97 57162.50 88888.00 2002-10-26 06:33:25.970 299 15683.39 543.97 57162.63 88888.00 2002-10-26 06:33:26.970 299 15684.04 543.35 57162.75 88888.00 2002-10-26 06:33:27.970 299 15683.79 543.59 57162.50 88888.00 2002-10-26 06:33:28.970 299 15683.92 544.59 57162.26 88888.00 2002-10-26 06:33:29.970 299 15683.26 544.21 57162.63 88888.00 2002-10-26 06:33:30.970 299 15684.04 544.59 57162.63 88888.00 2002-10-26 06:33:31.970 299 15683.39 544.21 57162.26 88888.00 2002-10-26 06:33:32.970 299 15683.00 545.08 57162.75 88888.00 2002-10-26 06:33:33.970 299 15683.39 544.21 57162.50 88888.00 2002-10-26 06:33:34.970 299 15683.66 544.59 57162.50 88888.00 2002-10-26 06:33:35.970 299 15683.00 545.08 57162.50 88888.00 2002-10-26 06:33:36.970 299 15683.26 544.21 57162.50 88888.00 2002-10-26 06:33:37.970 299 15683.00 544.46 57161.28 88888.00 2002-10-26 06:33:38.970 299 15683.53 544.83 57161.41 88888.00 2002-10-26 06:33:39.970 299 15683.26 544.71 57162.38 88888.00 2002-10-26 06:33:40.970 299 15682.75 545.45 57160.91 88888.00 2002-10-26 06:33:41.970 299 15682.75 545.20 57161.28 88888.00 2002-10-26 06:33:42.970 299 15683.00 544.46 57161.16 88888.00 2002-10-26 06:33:43.970 299 15682.88 545.08 57161.53 88888.00 2002-10-26 06:33:44.970 299 15682.75 544.34 57161.65 88888.00 2002-10-26 06:33:45.970 299 15681.71 545.20 57161.65 88888.00 2002-10-26 06:33:46.970 299 15682.10 545.20 57161.28 88888.00 2002-10-26 06:33:47.970 299 15682.23 545.08 57161.41 88888.00 2002-10-26 06:33:48.970 299 15681.32 544.71 57160.67 88888.00 2002-10-26 06:33:49.970 299 15681.19 545.08 57161.16 88888.00 2002-10-26 06:33:50.970 299 15681.84 545.45 57161.77 88888.00 2002-10-26 06:33:51.970 299 15681.45 544.96 57161.28 88888.00 2002-10-26 06:33:52.970 299 15681.19 545.08 57160.91 88888.00 2002-10-26 06:33:53.970 299 15681.58 544.46 57161.53 88888.00 2002-10-26 06:33:54.970 299 15681.58 544.96 57160.91 88888.00 2002-10-26 06:33:55.970 299 15681.32 544.83 57161.04 88888.00 2002-10-26 06:33:56.970 299 15681.06 544.96 57160.79 88888.00 2002-10-26 06:33:57.970 299 15680.80 545.58 57161.16 88888.00 2002-10-26 06:33:58.970 299 15680.15 544.71 57160.55 88888.00 2002-10-26 06:33:59.970 299 15681.06 545.08 57159.69 88888.00 2002-10-26 06:34:00.970 299 15680.93 544.96 57160.79 88888.00 2002-10-26 06:34:01.970 299 15680.93 545.20 57160.30 88888.00 2002-10-26 06:34:02.970 299 15680.41 545.08 57160.67 88888.00 2002-10-26 06:34:03.970 299 15680.67 545.45 57159.94 88888.00 2002-10-26 06:34:04.970 299 15680.67 544.83 57160.43 88888.00 2002-10-26 06:34:05.970 299 15680.67 545.08 57160.06 88888.00 2002-10-26 06:34:06.970 299 15681.06 544.83 57159.69 88888.00 2002-10-26 06:34:07.970 299 15681.06 545.20 57159.82 88888.00 2002-10-26 06:34:08.970 299 15680.80 544.96 57159.57 88888.00 2002-10-26 06:34:09.970 299 15680.15 545.58 57159.82 88888.00 2002-10-26 06:34:10.970 299 15680.28 545.20 57159.69 88888.00 2002-10-26 06:34:11.970 299 15681.32 544.71 57160.06 88888.00 2002-10-26 06:34:12.970 299 15680.41 545.08 57159.57 88888.00 2002-10-26 06:34:13.970 299 15680.54 544.96 57159.32 88888.00 2002-10-26 06:34:14.970 299 15680.67 545.45 57159.69 88888.00 2002-10-26 06:34:15.970 299 15680.67 545.58 57159.69 88888.00 2002-10-26 06:34:16.970 299 15680.67 545.70 57159.08 88888.00 2002-10-26 06:34:17.970 299 15680.28 545.70 57158.96 88888.00 2002-10-26 06:34:18.970 299 15680.80 545.20 57160.06 88888.00 2002-10-26 06:34:19.970 299 15680.41 544.96 57159.69 88888.00 2002-10-26 06:34:20.970 299 15680.93 545.33 57159.32 88888.00 2002-10-26 06:34:21.970 299 15681.32 545.45 57159.69 88888.00 2002-10-26 06:34:22.970 299 15680.93 545.58 57158.96 88888.00 2002-10-26 06:34:23.970 299 15680.93 545.82 57158.35 88888.00 2002-10-26 06:34:24.970 299 15681.06 544.96 57159.20 88888.00 2002-10-26 06:34:25.970 299 15680.54 545.70 57159.20 88888.00 2002-10-26 06:34:26.970 299 15681.19 546.32 57159.08 88888.00 2002-10-26 06:34:27.970 299 15681.06 546.32 57159.20 88888.00 2002-10-26 06:34:28.970 299 15680.67 545.58 57159.08 88888.00 2002-10-26 06:34:29.970 299 15680.67 545.20 57159.32 88888.00 2002-10-26 06:34:30.970 299 15680.67 546.20 57159.20 88888.00 2002-10-26 06:34:31.970 299 15681.32 545.82 57159.57 88888.00 2002-10-26 06:34:32.970 299 15680.67 545.33 57159.69 88888.00 2002-10-26 06:34:33.970 299 15681.32 545.82 57158.59 88888.00 2002-10-26 06:34:34.970 299 15681.45 546.20 57158.71 88888.00 2002-10-26 06:34:35.970 299 15681.58 545.82 57159.69 88888.00 2002-10-26 06:34:36.970 299 15680.54 545.82 57159.20 88888.00 2002-10-26 06:34:37.970 299 15681.19 546.44 57158.96 88888.00 2002-10-26 06:34:38.970 299 15680.54 546.44 57158.23 88888.00 2002-10-26 06:34:39.970 299 15681.58 545.58 57158.84 88888.00 2002-10-26 06:34:40.970 299 15681.71 546.32 57158.84 88888.00 2002-10-26 06:34:41.970 299 15681.19 546.32 57158.71 88888.00 2002-10-26 06:34:42.970 299 15681.32 545.82 57158.96 88888.00 2002-10-26 06:34:43.970 299 15681.32 545.70 57159.20 88888.00 2002-10-26 06:34:44.970 299 15680.02 546.44 57158.59 88888.00 2002-10-26 06:34:45.970 299 15680.80 546.32 57159.08 88888.00 2002-10-26 06:34:46.970 299 15681.58 546.44 57158.84 88888.00 2002-10-26 06:34:47.970 299 15681.06 545.70 57158.84 88888.00 2002-10-26 06:34:48.970 299 15680.93 546.20 57159.32 88888.00 2002-10-26 06:34:49.970 299 15681.32 545.70 57159.20 88888.00 2002-10-26 06:34:50.970 299 15680.80 545.82 57158.23 88888.00 2002-10-26 06:34:51.970 299 15680.80 545.20 57158.96 88888.00 2002-10-26 06:34:52.970 299 15681.58 545.58 57159.20 88888.00 2002-10-26 06:34:53.970 299 15681.06 545.95 57158.71 88888.00 2002-10-26 06:34:54.970 299 15680.67 546.07 57158.47 88888.00 2002-10-26 06:34:55.970 299 15680.54 545.70 57159.20 88888.00 2002-10-26 06:34:56.970 299 15680.80 545.70 57158.84 88888.00 2002-10-26 06:34:57.970 299 15680.41 545.82 57158.96 88888.00 2002-10-26 06:34:58.970 299 15680.67 546.32 57159.32 88888.00 2002-10-26 06:34:59.970 299 15681.06 545.70 57158.59 88888.00 2002-10-26 06:35:00.970 299 15680.93 546.20 57158.71 88888.00 2002-10-26 06:35:01.970 299 15680.41 545.33 57158.84 88888.00 2002-10-26 06:35:02.970 299 15680.67 545.70 57158.35 88888.00 2002-10-26 06:35:03.970 299 15680.67 545.82 57159.20 88888.00 2002-10-26 06:35:04.970 299 15680.67 545.20 57158.96 88888.00 2002-10-26 06:35:05.970 299 15679.76 545.58 57158.71 88888.00 2002-10-26 06:35:06.970 299 15680.28 545.20 57158.35 88888.00 2002-10-26 06:35:07.970 299 15679.76 545.33 57158.84 88888.00 2002-10-26 06:35:08.970 299 15680.54 545.45 57158.10 88888.00 2002-10-26 06:35:09.970 299 15679.11 546.07 57158.23 88888.00 2002-10-26 06:35:10.970 299 15679.50 545.70 57158.84 88888.00 2002-10-26 06:35:11.970 299 15679.89 545.82 57158.71 88888.00 2002-10-26 06:35:12.970 299 15679.76 545.82 57158.10 88888.00 2002-10-26 06:35:13.970 299 15679.11 546.07 57157.86 88888.00 2002-10-26 06:35:14.970 299 15679.76 545.82 57158.10 88888.00 2002-10-26 06:35:15.970 299 15679.37 545.82 57158.23 88888.00 2002-10-26 06:35:16.970 299 15679.63 545.70 57157.86 88888.00 2002-10-26 06:35:17.970 299 15678.59 545.82 57157.86 88888.00 2002-10-26 06:35:18.970 299 15679.37 545.20 57157.74 88888.00 2002-10-26 06:35:19.970 299 15679.63 546.32 57157.74 88888.00 2002-10-26 06:35:20.970 299 15678.33 545.33 57157.61 88888.00 2002-10-26 06:35:21.970 299 15678.85 545.82 57157.86 88888.00 2002-10-26 06:35:22.970 299 15679.11 545.70 57157.74 88888.00 2002-10-26 06:35:23.970 299 15679.24 545.95 57157.61 88888.00 2002-10-26 06:35:24.970 299 15678.98 545.82 57157.74 88888.00 2002-10-26 06:35:25.970 299 15679.11 545.70 57157.25 88888.00 2002-10-26 06:35:26.970 299 15679.37 545.70 57156.88 88888.00 2002-10-26 06:35:27.970 299 15678.46 545.70 57157.37 88888.00 2002-10-26 06:35:28.970 299 15678.07 545.58 57157.37 88888.00 2002-10-26 06:35:29.970 299 15677.94 545.58 57157.49 88888.00 2002-10-26 06:35:30.970 299 15678.72 545.45 57157.74 88888.00 2002-10-26 06:35:31.970 299 15678.20 545.95 57157.12 88888.00 2002-10-26 06:35:32.970 299 15678.46 545.95 57156.76 88888.00 2002-10-26 06:35:33.970 299 15678.46 546.32 57157.61 88888.00 2002-10-26 06:35:34.970 299 15678.33 545.45 57156.76 88888.00 2002-10-26 06:35:35.970 299 15677.68 545.82 57157.12 88888.00 2002-10-26 06:35:36.970 299 15677.94 546.07 57157.37 88888.00 2002-10-26 06:35:37.970 299 15678.07 546.20 57157.12 88888.00 2002-10-26 06:35:38.970 299 15677.81 546.32 57157.61 88888.00 2002-10-26 06:35:39.970 299 15677.81 545.33 57156.88 88888.00 2002-10-26 06:35:40.970 299 15677.68 546.32 57156.88 88888.00 2002-10-26 06:35:41.970 299 15677.42 545.70 57156.52 88888.00 2002-10-26 06:35:42.970 299 15677.16 545.45 57156.27 88888.00 2002-10-26 06:35:43.970 299 15677.68 545.70 57156.27 88888.00 2002-10-26 06:35:44.970 299 15677.68 545.58 57156.52 88888.00 2002-10-26 06:35:45.970 299 15676.90 545.70 57155.78 88888.00 2002-10-26 06:35:46.970 299 15677.68 545.33 57156.27 88888.00 2002-10-26 06:35:47.970 299 15676.64 546.07 57157.37 88888.00 2002-10-26 06:35:48.970 299 15677.16 545.33 57156.88 88888.00 2002-10-26 06:35:49.970 299 15677.03 545.33 57156.39 88888.00 2002-10-26 06:35:50.970 299 15677.16 545.58 57156.15 88888.00 2002-10-26 06:35:51.970 299 15676.77 545.70 57155.90 88888.00 2002-10-26 06:35:52.970 299 15677.42 545.58 57156.15 88888.00 2002-10-26 06:35:53.970 299 15676.64 545.70 57155.66 88888.00 2002-10-26 06:35:54.970 299 15676.64 545.20 57155.66 88888.00 2002-10-26 06:35:55.970 299 15676.90 545.82 57155.54 88888.00 2002-10-26 06:35:56.970 299 15677.03 545.95 57156.15 88888.00 2002-10-26 06:35:57.970 299 15676.64 545.70 57155.41 88888.00 2002-10-26 06:35:58.970 299 15677.16 545.70 57155.41 88888.00 2002-10-26 06:35:59.970 299 15676.64 545.45 57156.02 88888.00 2002-10-26 06:36:00.970 299 15676.64 545.58 57156.02 88888.00 2002-10-26 06:36:01.970 299 15676.51 545.20 57156.02 88888.00 2002-10-26 06:36:02.970 299 15675.86 545.70 57155.66 88888.00 2002-10-26 06:36:03.970 299 15676.51 544.96 57155.90 88888.00 2002-10-26 06:36:04.970 299 15676.38 545.33 57155.90 88888.00 2002-10-26 06:36:05.970 299 15675.86 545.45 57155.78 88888.00 2002-10-26 06:36:06.970 299 15676.51 545.45 57155.54 88888.00 2002-10-26 06:36:07.970 299 15676.77 545.45 57155.17 88888.00 2002-10-26 06:36:08.970 299 15675.47 545.33 57155.78 88888.00 2002-10-26 06:36:09.970 299 15675.34 545.45 57155.17 88888.00 2002-10-26 06:36:10.970 299 15675.73 545.20 57155.29 88888.00 2002-10-26 06:36:11.970 299 15675.86 545.20 57155.66 88888.00 2002-10-26 06:36:12.970 299 15675.34 545.20 57156.15 88888.00 2002-10-26 06:36:13.970 299 15675.73 545.82 57155.78 88888.00 2002-10-26 06:36:14.970 299 15675.08 545.58 57155.66 88888.00 2002-10-26 06:36:15.970 299 15674.82 545.82 57154.93 88888.00 2002-10-26 06:36:16.970 299 15675.21 545.82 57155.05 88888.00 2002-10-26 06:36:17.970 299 15674.82 545.58 57155.41 88888.00 2002-10-26 06:36:18.970 299 15674.56 545.20 57155.17 88888.00 2002-10-26 06:36:19.970 299 15675.08 545.58 57154.68 88888.00 2002-10-26 06:36:20.970 299 15675.34 545.70 57155.17 88888.00 2002-10-26 06:36:21.970 299 15675.47 546.20 57155.29 88888.00 2002-10-26 06:36:22.970 299 15676.12 545.33 57155.05 88888.00 2002-10-26 06:36:23.970 299 15675.99 545.70 57155.41 88888.00 2002-10-26 06:36:24.970 299 15675.60 545.70 57154.80 88888.00 2002-10-26 06:36:25.970 299 15675.99 545.70 57155.05 88888.00 2002-10-26 06:36:26.970 299 15675.86 545.58 57155.05 88888.00 2002-10-26 06:36:27.970 299 15675.73 545.95 57154.56 88888.00 2002-10-26 06:36:28.970 299 15676.25 546.07 57154.80 88888.00 2002-10-26 06:36:29.970 299 15675.47 545.45 57154.80 88888.00 2002-10-26 06:36:30.970 299 15675.86 545.95 57154.93 88888.00 2002-10-26 06:36:31.970 299 15675.86 545.95 57155.05 88888.00 2002-10-26 06:36:32.970 299 15675.99 545.58 57155.41 88888.00 2002-10-26 06:36:33.970 299 15675.34 545.82 57154.56 88888.00 2002-10-26 06:36:34.970 299 15675.99 545.20 57155.41 88888.00 2002-10-26 06:36:35.970 299 15676.38 545.82 57155.05 88888.00 2002-10-26 06:36:36.970 299 15675.86 545.70 57154.68 88888.00 2002-10-26 06:36:37.970 299 15676.38 545.45 57155.05 88888.00 2002-10-26 06:36:38.970 299 15675.60 545.20 57154.80 88888.00 2002-10-26 06:36:39.970 299 15676.25 545.95 57154.31 88888.00 2002-10-26 06:36:40.970 299 15675.99 545.20 57154.43 88888.00 2002-10-26 06:36:41.970 299 15675.73 545.82 57154.68 88888.00 2002-10-26 06:36:42.970 299 15675.47 546.44 57154.93 88888.00 2002-10-26 06:36:43.970 299 15675.99 545.95 57154.68 88888.00 2002-10-26 06:36:44.970 299 15675.99 545.45 57154.80 88888.00 2002-10-26 06:36:45.970 299 15676.25 545.33 57154.19 88888.00 2002-10-26 06:36:46.970 299 15676.25 545.20 57154.31 88888.00 2002-10-26 06:36:47.970 299 15676.38 546.07 57154.68 88888.00 2002-10-26 06:36:48.970 299 15675.86 546.20 57154.43 88888.00 2002-10-26 06:36:49.970 299 15676.25 545.45 57154.68 88888.00 2002-10-26 06:36:50.970 299 15676.64 546.07 57155.17 88888.00 2002-10-26 06:36:51.970 299 15676.77 545.70 57154.19 88888.00 2002-10-26 06:36:52.970 299 15676.64 545.58 57154.31 88888.00 2002-10-26 06:36:53.970 299 15677.03 546.07 57153.82 88888.00 2002-10-26 06:36:54.970 299 15676.64 545.58 57154.80 88888.00 2002-10-26 06:36:55.970 299 15676.64 545.58 57154.68 88888.00 2002-10-26 06:36:56.970 299 15677.03 546.20 57154.56 88888.00 2002-10-26 06:36:57.970 299 15676.12 545.82 57154.56 88888.00 2002-10-26 06:36:58.970 299 15676.77 546.20 57154.80 88888.00 2002-10-26 06:36:59.970 299 15677.81 545.82 57155.05 88888.00 2002-10-26 06:37:00.970 299 15677.03 545.70 57155.05 88888.00 2002-10-26 06:37:01.970 299 15677.29 545.70 57154.68 88888.00 2002-10-26 06:37:02.970 299 15676.64 546.07 57154.43 88888.00 2002-10-26 06:37:03.970 299 15676.51 546.44 57155.05 88888.00 2002-10-26 06:37:04.970 299 15677.29 546.07 57154.68 88888.00 2002-10-26 06:37:05.970 299 15677.16 546.07 57154.80 88888.00 2002-10-26 06:37:06.970 299 15677.29 545.95 57154.19 88888.00 2002-10-26 06:37:07.970 299 15677.29 545.20 57155.05 88888.00 2002-10-26 06:37:08.970 299 15677.29 546.32 57154.80 88888.00 2002-10-26 06:37:09.970 299 15677.29 546.57 57154.43 88888.00 2002-10-26 06:37:10.970 299 15677.68 546.20 57155.17 88888.00 2002-10-26 06:37:11.970 299 15677.81 546.20 57155.90 88888.00 2002-10-26 06:37:12.970 299 15678.07 546.07 57154.93 88888.00 2002-10-26 06:37:13.970 299 15677.55 546.20 57155.54 88888.00 2002-10-26 06:37:14.970 299 15678.46 546.57 57155.29 88888.00 2002-10-26 06:37:15.970 299 15677.68 546.20 57155.29 88888.00 2002-10-26 06:37:16.970 299 15678.07 547.31 57155.17 88888.00 2002-10-26 06:37:17.970 299 15678.33 546.20 57155.29 88888.00 2002-10-26 06:37:18.970 299 15678.46 546.69 57155.41 88888.00 2002-10-26 06:37:19.970 299 15677.81 546.69 57155.41 88888.00 2002-10-26 06:37:20.970 299 15678.33 546.81 57155.29 88888.00 2002-10-26 06:37:21.970 299 15678.20 546.69 57155.54 88888.00 2002-10-26 06:37:22.970 299 15679.11 546.57 57155.29 88888.00 2002-10-26 06:37:23.970 299 15678.98 546.94 57155.17 88888.00 2002-10-26 06:37:24.970 299 15678.46 546.81 57155.05 88888.00 2002-10-26 06:37:25.970 299 15678.46 547.06 57155.41 88888.00 2002-10-26 06:37:26.970 299 15679.11 547.81 57155.90 88888.00 2002-10-26 06:37:27.970 299 15679.11 546.94 57156.02 88888.00 2002-10-26 06:37:28.970 299 15678.98 547.19 57155.29 88888.00 2002-10-26 06:37:29.970 299 15680.28 547.31 57155.90 88888.00 2002-10-26 06:37:30.970 299 15679.89 546.44 57155.29 88888.00 2002-10-26 06:37:31.970 299 15679.89 547.06 57156.02 88888.00 2002-10-26 06:37:32.970 299 15679.63 547.31 57156.02 88888.00 2002-10-26 06:37:33.970 299 15680.41 546.81 57156.15 88888.00 2002-10-26 06:37:34.970 299 15679.76 547.43 57156.88 88888.00 2002-10-26 06:37:35.970 299 15680.28 547.81 57156.64 88888.00 2002-10-26 06:37:36.970 299 15679.63 547.31 57156.52 88888.00 2002-10-26 06:37:37.970 299 15680.02 546.81 57155.41 88888.00 2002-10-26 06:37:38.970 299 15680.80 547.43 57156.15 88888.00 2002-10-26 06:37:39.970 299 15680.28 547.19 57156.52 88888.00 2002-10-26 06:37:40.970 299 15680.80 547.43 57156.27 88888.00 2002-10-26 06:37:41.970 299 15680.80 547.68 57156.76 88888.00 2002-10-26 06:37:42.970 299 15680.28 547.81 57156.27 88888.00 2002-10-26 06:37:43.970 299 15680.28 546.57 57156.02 88888.00 2002-10-26 06:37:44.970 299 15680.41 547.68 57156.76 88888.00 2002-10-26 06:37:45.970 299 15681.19 546.57 57156.52 88888.00 2002-10-26 06:37:46.970 299 15680.28 547.19 57156.27 88888.00 2002-10-26 06:37:47.970 299 15680.15 547.06 57157.00 88888.00 2002-10-26 06:37:48.970 299 15680.28 547.81 57156.76 88888.00 2002-10-26 06:37:49.970 299 15680.15 547.43 57156.88 88888.00 2002-10-26 06:37:50.970 299 15679.63 547.56 57156.76 88888.00 2002-10-26 06:37:51.970 299 15680.02 547.43 57156.27 88888.00 2002-10-26 06:37:52.970 299 15680.80 547.43 57156.64 88888.00 2002-10-26 06:37:53.970 299 15680.80 546.94 57157.00 88888.00 2002-10-26 06:37:54.970 299 15679.89 547.06 57156.88 88888.00 2002-10-26 06:37:55.970 299 15679.89 547.56 57156.39 88888.00 2002-10-26 06:37:56.970 299 15680.67 547.43 57157.12 88888.00 2002-10-26 06:37:57.970 299 15679.11 546.57 57156.64 88888.00 2002-10-26 06:37:58.970 299 15679.89 547.43 57156.76 88888.00 2002-10-26 06:37:59.970 299 15679.89 546.69 57156.52 88888.00 2002-10-26 06:38:00.970 299 15679.76 547.31 57157.12 88888.00 2002-10-26 06:38:01.970 299 15679.37 547.31 57157.00 88888.00 2002-10-26 06:38:02.970 299 15679.11 547.68 57156.76 88888.00 2002-10-26 06:38:03.970 299 15679.24 547.81 57156.64 88888.00 2002-10-26 06:38:04.970 299 15679.11 547.93 57156.52 88888.00 2002-10-26 06:38:05.970 299 15678.85 547.68 57156.64 88888.00 2002-10-26 06:38:06.970 299 15679.24 547.56 57156.76 88888.00 2002-10-26 06:38:07.970 299 15679.11 547.19 57156.39 88888.00 2002-10-26 06:38:08.970 299 15678.85 547.31 57157.37 88888.00 2002-10-26 06:38:09.970 299 15678.85 547.43 57156.64 88888.00 2002-10-26 06:38:10.970 299 15678.72 547.19 57156.52 88888.00 2002-10-26 06:38:11.970 299 15678.85 547.56 57157.00 88888.00 2002-10-26 06:38:12.970 299 15678.46 546.94 57156.76 88888.00 2002-10-26 06:38:13.970 299 15678.46 547.81 57156.52 88888.00 2002-10-26 06:38:14.970 299 15678.85 547.31 57156.52 88888.00 2002-10-26 06:38:15.970 299 15677.94 548.67 57156.88 88888.00 2002-10-26 06:38:16.970 299 15677.29 547.68 57156.64 88888.00 2002-10-26 06:38:17.970 299 15677.29 547.31 57156.64 88888.00 2002-10-26 06:38:18.970 299 15677.42 548.30 57156.88 88888.00 2002-10-26 06:38:19.970 299 15677.42 548.18 57156.52 88888.00 2002-10-26 06:38:20.970 299 15677.16 547.93 57156.76 88888.00 2002-10-26 06:38:21.970 299 15676.77 547.81 57156.52 88888.00 2002-10-26 06:38:22.970 299 15676.51 547.68 57156.27 88888.00 2002-10-26 06:38:23.970 299 15676.64 547.93 57156.52 88888.00 2002-10-26 06:38:24.970 299 15676.51 547.93 57156.27 88888.00 2002-10-26 06:38:25.970 299 15676.38 547.43 57155.41 88888.00 2002-10-26 06:38:26.970 299 15675.86 547.19 57156.64 88888.00 2002-10-26 06:38:27.970 299 15675.99 547.68 57156.52 88888.00 2002-10-26 06:38:28.970 299 15675.60 547.68 57155.90 88888.00 2002-10-26 06:38:29.970 299 15674.95 547.06 57156.02 88888.00 2002-10-26 06:38:30.970 299 15674.69 547.81 57156.15 88888.00 2002-10-26 06:38:31.970 299 15674.69 547.68 57156.27 88888.00 2002-10-26 06:38:32.970 299 15674.17 547.81 57155.66 88888.00 2002-10-26 06:38:33.970 299 15674.43 547.93 57156.64 88888.00 2002-10-26 06:38:34.970 299 15673.26 547.43 57155.29 88888.00 2002-10-26 06:38:35.970 299 15673.65 547.68 57155.90 88888.00 2002-10-26 06:38:36.970 299 15672.87 547.81 57155.41 88888.00 2002-10-26 06:38:37.970 299 15672.87 548.05 57154.80 88888.00 2002-10-26 06:38:38.970 299 15672.61 548.05 57154.68 88888.00 2002-10-26 06:38:39.970 299 15672.22 547.31 57155.29 88888.00 2002-10-26 06:38:40.970 299 15671.18 547.19 57154.31 88888.00 2002-10-26 06:38:41.970 299 15671.18 548.05 57155.29 88888.00 2002-10-26 06:38:42.970 299 15671.05 547.19 57154.80 88888.00 2002-10-26 06:38:43.970 299 15671.31 546.81 57154.68 88888.00 2002-10-26 06:38:44.970 299 15670.14 547.43 57155.17 88888.00 2002-10-26 06:38:45.970 299 15669.62 547.06 57154.43 88888.00 2002-10-26 06:38:46.970 299 15670.27 547.19 57153.95 88888.00 2002-10-26 06:38:47.970 299 15670.14 547.68 57153.82 88888.00 2002-10-26 06:38:48.970 299 15668.97 547.43 57152.85 88888.00 2002-10-26 06:38:49.970 299 15670.01 547.31 57154.31 88888.00 2002-10-26 06:38:50.970 299 15669.36 547.56 57154.31 88888.00 2002-10-26 06:38:51.970 299 15668.97 547.43 57153.82 88888.00 2002-10-26 06:38:52.970 299 15669.75 547.43 57153.70 88888.00 2002-10-26 06:38:53.970 299 15668.71 547.43 57153.95 88888.00 2002-10-26 06:38:54.970 299 15668.32 547.19 57153.46 88888.00 2002-10-26 06:38:55.970 299 15668.58 547.06 57152.60 88888.00 2002-10-26 06:38:56.970 299 15667.41 546.57 57152.23 88888.00 2002-10-26 06:38:57.970 299 15667.28 546.81 57152.48 88888.00 2002-10-26 06:38:58.970 299 15667.28 547.19 57151.50 88888.00 2002-10-26 06:38:59.970 299 15666.76 547.31 57152.60 88888.00 2002-10-26 06:39:00.970 299 15667.02 547.19 57153.09 88888.00 2002-10-26 06:39:01.970 299 15667.02 546.69 57152.23 88888.00 2002-10-26 06:39:02.970 299 15666.11 547.43 57151.99 88888.00 2002-10-26 06:39:03.970 299 15666.50 547.31 57151.26 88888.00 2002-10-26 06:39:04.970 299 15666.50 547.19 57152.23 88888.00 2002-10-26 06:39:05.970 299 15665.85 547.31 57151.62 88888.00 2002-10-26 06:39:06.970 299 15665.59 547.81 57151.75 88888.00 2002-10-26 06:39:07.970 299 15665.21 547.93 57151.62 88888.00 2002-10-26 06:39:08.970 299 15666.11 547.56 57151.38 88888.00 2002-10-26 06:39:09.970 299 15665.59 547.06 57151.87 88888.00 2002-10-26 06:39:10.970 299 15665.46 547.56 57150.40 88888.00 2002-10-26 06:39:11.970 299 15665.46 547.81 57151.50 88888.00 2002-10-26 06:39:12.970 299 15664.95 547.31 57150.77 88888.00 2002-10-26 06:39:13.970 299 15665.46 547.68 57151.01 88888.00 2002-10-26 06:39:14.970 299 15665.72 547.06 57151.50 88888.00 2002-10-26 06:39:15.970 299 15665.08 548.05 57150.89 88888.00 2002-10-26 06:39:16.970 299 15664.82 547.68 57151.13 88888.00 2002-10-26 06:39:17.970 299 15664.95 547.81 57150.28 88888.00 2002-10-26 06:39:18.970 299 15664.95 547.31 57150.77 88888.00 2002-10-26 06:39:19.970 299 15664.56 547.68 57150.04 88888.00 2002-10-26 06:39:20.970 299 15665.08 547.68 57150.40 88888.00 2002-10-26 06:39:21.970 299 15664.69 547.43 57150.52 88888.00 2002-10-26 06:39:22.970 299 15664.69 547.56 57149.91 88888.00 2002-10-26 06:39:23.970 299 15664.30 548.05 57150.04 88888.00 2002-10-26 06:39:24.970 299 15664.95 547.93 57150.04 88888.00 2002-10-26 06:39:25.970 299 15664.17 548.42 57149.79 88888.00 2002-10-26 06:39:26.970 299 15663.78 547.31 57149.54 88888.00 2002-10-26 06:39:27.970 299 15663.65 547.68 57150.28 88888.00 2002-10-26 06:39:28.970 299 15663.78 547.93 57150.04 88888.00 2002-10-26 06:39:29.970 299 15663.78 548.05 57150.64 88888.00 2002-10-26 06:39:30.970 299 15663.39 548.05 57150.64 88888.00 2002-10-26 06:39:31.970 299 15663.91 547.68 57149.18 88888.00 2002-10-26 06:39:32.970 299 15663.52 548.30 57150.16 88888.00 2002-10-26 06:39:33.970 299 15663.78 547.43 57149.91 88888.00 2002-10-26 06:39:34.970 299 15662.87 547.56 57149.91 88888.00 2002-10-26 06:39:35.970 299 15663.13 548.42 57149.30 88888.00 2002-10-26 06:39:36.970 299 15662.87 547.43 57149.79 88888.00 2002-10-26 06:39:37.970 299 15663.00 547.31 57149.30 88888.00 2002-10-26 06:39:38.970 299 15662.48 547.43 57149.54 88888.00 2002-10-26 06:39:39.970 299 15661.96 548.18 57149.05 88888.00 2002-10-26 06:39:40.970 299 15662.09 548.05 57148.69 88888.00 2002-10-26 06:39:41.970 299 15662.22 548.05 57148.81 88888.00 2002-10-26 06:39:42.970 299 15661.70 547.56 57148.93 88888.00 2002-10-26 06:39:43.970 299 15661.83 547.43 57148.57 88888.00 2002-10-26 06:39:44.970 299 15661.18 547.93 57148.93 88888.00 2002-10-26 06:39:45.970 299 15660.53 547.43 57148.45 88888.00 2002-10-26 06:39:46.970 299 15660.53 548.30 57148.69 88888.00 2002-10-26 06:39:47.970 299 15661.57 548.05 57148.08 88888.00 2002-10-26 06:39:48.970 299 15660.53 547.43 57148.20 88888.00 2002-10-26 06:39:49.970 299 15660.66 547.06 57147.96 88888.00 2002-10-26 06:39:50.970 299 15660.27 548.05 57148.20 88888.00 2002-10-26 06:39:51.970 299 15660.79 547.81 57148.20 88888.00 2002-10-26 06:39:52.970 299 15660.92 547.93 57147.83 88888.00 2002-10-26 06:39:53.970 299 15661.18 547.19 57148.32 88888.00 2002-10-26 06:39:54.970 299 15661.31 548.18 57147.96 88888.00 2002-10-26 06:39:55.970 299 15661.44 547.93 57147.34 88888.00 2002-10-26 06:39:56.970 299 15661.05 547.81 57147.96 88888.00 2002-10-26 06:39:57.970 299 15660.66 547.68 57147.83 88888.00 2002-10-26 06:39:58.970 299 15661.05 547.56 57147.34 88888.00 2002-10-26 06:39:59.970 299 15662.09 548.05 57147.59 88888.00 2002-10-26 06:40:00.970 299 15661.83 547.81 57147.22 88888.00 2002-10-26 06:40:01.970 299 15661.18 547.68 57147.34 88888.00 2002-10-26 06:40:02.970 299 15662.48 547.68 57147.59 88888.00 2002-10-26 06:40:03.970 299 15661.96 547.68 57147.59 88888.00 2002-10-26 06:40:04.970 299 15663.13 547.56 57147.22 88888.00 2002-10-26 06:40:05.970 299 15662.87 547.68 57147.10 88888.00 2002-10-26 06:40:06.970 299 15662.61 547.81 57146.61 88888.00 2002-10-26 06:40:07.970 299 15663.39 547.06 57147.46 88888.00 2002-10-26 06:40:08.970 299 15663.13 547.43 57147.34 88888.00 2002-10-26 06:40:09.970 299 15662.87 547.31 57147.34 88888.00 2002-10-26 06:40:10.970 299 15663.39 547.43 57147.83 88888.00 2002-10-26 06:40:11.970 299 15663.91 548.05 57147.71 88888.00 2002-10-26 06:40:12.970 299 15663.26 547.81 57147.46 88888.00 2002-10-26 06:40:13.970 299 15663.65 547.56 57147.34 88888.00 2002-10-26 06:40:14.970 299 15663.91 547.93 57148.32 88888.00 2002-10-26 06:40:15.970 299 15664.17 547.19 57147.34 88888.00 2002-10-26 06:40:16.970 299 15663.78 547.81 57147.71 88888.00 2002-10-26 06:40:17.970 299 15663.78 547.81 57147.96 88888.00 2002-10-26 06:40:18.970 299 15663.91 547.43 57147.59 88888.00 2002-10-26 06:40:19.970 299 15663.91 547.68 57147.46 88888.00 2002-10-26 06:40:20.970 299 15663.78 547.93 57148.45 88888.00 2002-10-26 06:40:21.970 299 15663.78 547.93 57147.71 88888.00 2002-10-26 06:40:22.970 299 15663.78 547.93 57147.34 88888.00 2002-10-26 06:40:23.970 299 15663.91 547.56 57147.59 88888.00 2002-10-26 06:40:24.970 299 15664.04 548.18 57148.45 88888.00 2002-10-26 06:40:25.970 299 15663.91 547.56 57148.20 88888.00 2002-10-26 06:40:26.970 299 15664.56 547.93 57148.20 88888.00 2002-10-26 06:40:27.970 299 15664.69 548.05 57148.08 88888.00 2002-10-26 06:40:28.970 299 15664.43 547.68 57148.32 88888.00 2002-10-26 06:40:29.970 299 15664.95 548.42 57148.69 88888.00 2002-10-26 06:40:30.970 299 15664.95 548.05 57149.54 88888.00 2002-10-26 06:40:31.970 299 15665.33 548.18 57148.32 88888.00 2002-10-26 06:40:32.970 299 15665.98 548.05 57148.81 88888.00 2002-10-26 06:40:33.970 299 15665.46 548.05 57148.93 88888.00 2002-10-26 06:40:34.970 299 15666.37 548.05 57148.45 88888.00 2002-10-26 06:40:35.970 299 15666.11 548.92 57148.69 88888.00 2002-10-26 06:40:36.970 299 15666.63 548.30 57148.81 88888.00 2002-10-26 06:40:37.970 299 15667.41 548.30 57148.93 88888.00 2002-10-26 06:40:38.970 299 15666.89 548.30 57149.05 88888.00 2002-10-26 06:40:39.970 299 15667.15 548.30 57149.67 88888.00 2002-10-26 06:40:40.970 299 15667.54 548.55 57149.30 88888.00 2002-10-26 06:40:41.970 299 15668.45 548.92 57149.05 88888.00 2002-10-26 06:40:42.970 299 15667.67 548.67 57149.42 88888.00 2002-10-26 06:40:43.970 299 15667.15 548.30 57149.18 88888.00 2002-10-26 06:40:44.970 299 15667.15 548.18 57149.79 88888.00 2002-10-26 06:40:45.970 299 15667.15 548.55 57149.79 88888.00 2002-10-26 06:40:46.970 299 15668.06 548.30 57149.79 88888.00 2002-10-26 06:40:47.970 299 15667.67 548.42 57149.79 88888.00 2002-10-26 06:40:48.970 299 15667.67 548.42 57150.52 88888.00 2002-10-26 06:40:49.970 299 15667.28 548.18 57150.04 88888.00 2002-10-26 06:40:50.970 299 15668.45 548.05 57150.16 88888.00 2002-10-26 06:40:51.970 299 15668.19 547.81 57150.16 88888.00 2002-10-26 06:40:52.970 299 15668.84 548.05 57150.16 88888.00 2002-10-26 06:40:53.970 299 15667.67 547.93 57150.28 88888.00 2002-10-26 06:40:54.970 299 15667.93 548.18 57149.42 88888.00 2002-10-26 06:40:55.970 299 15668.58 548.55 57150.40 88888.00 2002-10-26 06:40:56.970 299 15668.06 548.42 57150.64 88888.00 2002-10-26 06:40:57.970 299 15668.58 547.81 57150.28 88888.00 2002-10-26 06:40:58.970 299 15668.71 547.81 57151.13 88888.00 2002-10-26 06:40:59.970 299 15669.10 547.43 57150.64 88888.00 2002-10-26 06:41:00.970 299 15668.97 547.93 57151.38 88888.00 2002-10-26 06:41:01.970 299 15668.71 547.56 57150.40 88888.00 2002-10-26 06:41:02.970 299 15669.36 547.81 57150.77 88888.00 2002-10-26 06:41:03.970 299 15669.62 548.42 57150.04 88888.00 2002-10-26 06:41:04.970 299 15668.84 548.05 57150.52 88888.00 2002-10-26 06:41:05.970 299 15669.10 547.93 57150.64 88888.00 2002-10-26 06:41:06.970 299 15669.23 547.31 57150.28 88888.00 2002-10-26 06:41:07.970 299 15668.71 548.30 57150.64 88888.00 2002-10-26 06:41:08.970 299 15668.32 548.30 57151.50 88888.00 2002-10-26 06:41:09.970 299 15668.97 548.05 57151.26 88888.00 2002-10-26 06:41:10.970 299 15669.62 548.55 57150.40 88888.00 2002-10-26 06:41:11.970 299 15668.84 548.55 57151.26 88888.00 2002-10-26 06:41:12.970 299 15668.19 548.42 57150.64 88888.00 2002-10-26 06:41:13.970 299 15668.58 548.80 57150.04 88888.00 2002-10-26 06:41:14.970 299 15667.93 548.67 57150.89 88888.00 2002-10-26 06:41:15.970 299 15668.84 548.55 57151.01 88888.00 2002-10-26 06:41:16.970 299 15668.19 548.05 57150.77 88888.00 2002-10-26 06:41:17.970 299 15668.84 548.55 57150.89 88888.00 2002-10-26 06:41:18.970 299 15668.58 548.05 57150.77 88888.00 2002-10-26 06:41:19.970 299 15668.19 549.17 57151.26 88888.00 2002-10-26 06:41:20.970 299 15668.06 548.55 57150.89 88888.00 2002-10-26 06:41:21.970 299 15668.45 548.67 57151.13 88888.00 2002-10-26 06:41:22.970 299 15668.97 548.67 57150.52 88888.00 2002-10-26 06:41:23.970 299 15669.10 548.67 57151.26 88888.00 2002-10-26 06:41:24.970 299 15668.84 548.55 57151.13 88888.00 2002-10-26 06:41:25.970 299 15668.71 548.80 57151.50 88888.00 2002-10-26 06:41:26.970 299 15669.62 548.92 57151.50 88888.00 2002-10-26 06:41:27.970 299 15669.62 548.80 57151.62 88888.00 2002-10-26 06:41:28.970 299 15669.75 548.67 57151.62 88888.00 2002-10-26 06:41:29.970 299 15670.27 549.29 57151.62 88888.00 2002-10-26 06:41:30.970 299 15671.18 548.67 57151.01 88888.00 2002-10-26 06:41:31.970 299 15671.05 548.92 57151.62 88888.00 2002-10-26 06:41:32.970 299 15671.31 548.05 57151.99 88888.00 2002-10-26 06:41:33.970 299 15671.70 548.80 57151.99 88888.00 2002-10-26 06:41:34.970 299 15672.35 549.42 57151.38 88888.00 2002-10-26 06:41:35.970 299 15672.48 549.17 57151.75 88888.00 2002-10-26 06:41:36.970 299 15672.22 549.29 57151.99 88888.00 2002-10-26 06:41:37.970 299 15672.48 549.04 57152.36 88888.00 2002-10-26 06:41:38.970 299 15673.00 548.92 57152.23 88888.00 2002-10-26 06:41:39.970 299 15673.13 548.55 57152.36 88888.00 2002-10-26 06:41:40.970 299 15672.87 549.79 57152.36 88888.00 2002-10-26 06:41:41.970 299 15673.26 549.91 57152.48 88888.00 2002-10-26 06:41:42.970 299 15673.91 549.79 57152.85 88888.00 2002-10-26 06:41:43.970 299 15672.48 549.42 57153.09 88888.00 2002-10-26 06:41:44.970 299 15673.39 548.92 57153.34 88888.00 2002-10-26 06:41:45.970 299 15674.17 549.29 57152.85 88888.00 2002-10-26 06:41:46.970 299 15673.52 549.04 57153.82 88888.00 2002-10-26 06:41:47.970 299 15673.91 550.03 57153.21 88888.00 2002-10-26 06:41:48.970 299 15673.78 549.17 57153.34 88888.00 2002-10-26 06:41:49.970 299 15674.04 549.17 57153.58 88888.00 2002-10-26 06:41:50.970 299 15673.65 549.42 57153.95 88888.00 2002-10-26 06:41:51.970 299 15673.91 549.79 57153.70 88888.00 2002-10-26 06:41:52.970 299 15673.91 549.17 57153.82 88888.00 2002-10-26 06:41:53.970 299 15674.17 549.66 57153.82 88888.00 2002-10-26 06:41:54.970 299 15674.95 549.54 57153.34 88888.00 2002-10-26 06:41:55.970 299 15674.82 549.91 57153.09 88888.00 2002-10-26 06:41:56.970 299 15674.43 549.29 57153.46 88888.00 2002-10-26 06:41:57.970 299 15675.34 550.16 57154.31 88888.00 2002-10-26 06:41:58.970 299 15675.08 549.66 57153.82 88888.00 2002-10-26 06:41:59.970 299 15675.08 549.79 57153.58 88888.00 2002-10-26 06:42:00.970 299 15675.47 549.42 57153.70 88888.00 2002-10-26 06:42:01.970 299 15675.08 549.79 57154.31 88888.00 2002-10-26 06:42:02.970 299 15675.60 549.91 57154.31 88888.00 2002-10-26 06:42:03.970 299 15675.34 550.65 57154.19 88888.00 2002-10-26 06:42:04.970 299 15675.86 550.16 57154.19 88888.00 2002-10-26 06:42:05.970 299 15675.34 549.54 57154.07 88888.00 2002-10-26 06:42:06.970 299 15675.99 549.79 57153.82 88888.00 2002-10-26 06:42:07.970 299 15675.86 549.91 57155.17 88888.00 2002-10-26 06:42:08.970 299 15675.73 549.66 57154.93 88888.00 2002-10-26 06:42:09.970 299 15675.60 549.66 57155.17 88888.00 2002-10-26 06:42:10.970 299 15675.60 550.16 57154.56 88888.00 2002-10-26 06:42:11.970 299 15675.99 550.28 57154.56 88888.00 2002-10-26 06:42:12.970 299 15675.21 550.41 57155.54 88888.00 2002-10-26 06:42:13.970 299 15675.73 549.42 57154.80 88888.00 2002-10-26 06:42:14.970 299 15675.73 550.28 57155.17 88888.00 2002-10-26 06:42:15.970 299 15675.34 550.65 57155.29 88888.00 2002-10-26 06:42:16.970 299 15676.77 550.53 57154.43 88888.00 2002-10-26 06:42:17.970 299 15675.47 550.16 57155.29 88888.00 2002-10-26 06:42:18.970 299 15676.38 550.28 57155.54 88888.00 2002-10-26 06:42:19.970 299 15676.12 550.53 57155.54 88888.00 2002-10-26 06:42:20.970 299 15676.77 549.79 57155.41 88888.00 2002-10-26 06:42:21.970 299 15676.38 550.16 57155.54 88888.00 2002-10-26 06:42:22.970 299 15677.16 550.90 57155.90 88888.00 2002-10-26 06:42:23.970 299 15676.77 549.91 57155.78 88888.00 2002-10-26 06:42:24.970 299 15676.38 550.41 57155.78 88888.00 2002-10-26 06:42:25.970 299 15677.03 550.53 57156.52 88888.00 2002-10-26 06:42:26.970 299 15676.38 549.66 57156.15 88888.00 2002-10-26 06:42:27.970 299 15676.64 550.03 57155.54 88888.00 2002-10-26 06:42:28.970 299 15676.25 550.03 57156.02 88888.00 2002-10-26 06:42:29.970 299 15676.77 550.78 57156.15 88888.00 2002-10-26 06:42:30.970 299 15676.38 550.65 57156.27 88888.00 2002-10-26 06:42:31.970 299 15676.77 550.53 57156.52 88888.00 2002-10-26 06:42:32.970 299 15677.16 550.03 57156.64 88888.00 2002-10-26 06:42:33.970 299 15677.03 550.65 57156.02 88888.00 2002-10-26 06:42:34.970 299 15677.55 550.41 57155.78 88888.00 2002-10-26 06:42:35.970 299 15677.29 551.15 57156.15 88888.00 2002-10-26 06:42:36.970 299 15678.20 551.03 57156.88 88888.00 2002-10-26 06:42:37.970 299 15677.94 550.78 57157.00 88888.00 2002-10-26 06:42:38.970 299 15678.72 551.03 57156.39 88888.00 2002-10-26 06:42:39.970 299 15678.07 550.90 57156.52 88888.00 2002-10-26 06:42:40.970 299 15678.59 551.64 57156.39 88888.00 2002-10-26 06:42:41.970 299 15678.72 550.65 57157.12 88888.00 2002-10-26 06:42:42.970 299 15678.98 551.77 57157.12 88888.00 2002-10-26 06:42:43.970 299 15679.50 551.03 57157.12 88888.00 2002-10-26 06:42:44.970 299 15679.37 550.90 57157.49 88888.00 2002-10-26 06:42:45.970 299 15679.50 550.03 57157.25 88888.00 2002-10-26 06:42:46.970 299 15680.28 551.27 57157.12 88888.00 2002-10-26 06:42:47.970 299 15680.02 551.27 57157.86 88888.00 2002-10-26 06:42:48.970 299 15680.93 551.27 57158.35 88888.00 2002-10-26 06:42:49.970 299 15680.54 551.27 57157.74 88888.00 2002-10-26 06:42:50.970 299 15680.41 550.90 57157.61 88888.00 2002-10-26 06:42:51.970 299 15680.54 551.27 57157.74 88888.00 2002-10-26 06:42:52.970 299 15681.71 551.64 57158.10 88888.00 2002-10-26 06:42:53.970 299 15681.71 551.03 57157.25 88888.00 2002-10-26 06:42:54.970 299 15681.71 550.65 57157.74 88888.00 2002-10-26 06:42:55.970 299 15682.10 550.78 57157.86 88888.00 2002-10-26 06:42:56.970 299 15681.84 551.03 57158.47 88888.00 2002-10-26 06:42:57.970 299 15682.88 551.40 57158.47 88888.00 2002-10-26 06:42:58.970 299 15683.13 550.78 57158.96 88888.00 2002-10-26 06:42:59.970 299 15683.00 551.03 57158.96 88888.00 2002-10-26 06:43:00.970 299 15683.79 551.03 57158.59 88888.00 2002-10-26 06:43:01.970 299 15683.66 551.15 57159.08 88888.00 2002-10-26 06:43:02.970 299 15683.92 550.78 57159.45 88888.00 2002-10-26 06:43:03.970 299 15684.56 551.15 57159.20 88888.00 2002-10-26 06:43:04.970 299 15685.08 551.03 57160.30 88888.00 2002-10-26 06:43:05.970 299 15685.08 551.15 57158.96 88888.00 2002-10-26 06:43:06.970 299 15684.69 551.03 57159.08 88888.00 2002-10-26 06:43:07.970 299 15684.82 551.03 57159.45 88888.00 2002-10-26 06:43:08.970 299 15685.21 551.77 57159.69 88888.00 2002-10-26 06:43:09.970 299 15685.60 550.90 57159.32 88888.00 2002-10-26 06:43:10.970 299 15685.47 551.64 57160.30 88888.00 2002-10-26 06:43:11.970 299 15686.25 551.52 57160.55 88888.00 2002-10-26 06:43:12.970 299 15685.86 551.40 57160.18 88888.00 2002-10-26 06:43:13.970 299 15687.16 552.02 57160.43 88888.00 2002-10-26 06:43:14.970 299 15686.64 551.64 57160.55 88888.00 2002-10-26 06:43:15.970 299 15686.90 551.40 57160.79 88888.00 2002-10-26 06:43:16.970 299 15687.03 551.27 57160.79 88888.00 2002-10-26 06:43:17.970 299 15687.29 551.40 57161.04 88888.00 2002-10-26 06:43:18.970 299 15687.68 551.27 57160.55 88888.00 2002-10-26 06:43:19.970 299 15687.03 551.89 57161.41 88888.00 2002-10-26 06:43:20.970 299 15688.07 551.89 57161.41 88888.00 2002-10-26 06:43:21.970 299 15687.94 551.64 57162.02 88888.00 2002-10-26 06:43:22.970 299 15688.46 551.52 57161.04 88888.00 2002-10-26 06:43:23.970 299 15688.20 551.52 57161.53 88888.00 2002-10-26 06:43:24.970 299 15687.42 552.02 57161.89 88888.00 2002-10-26 06:43:25.970 299 15687.68 551.15 57161.65 88888.00 2002-10-26 06:43:26.970 299 15688.07 551.52 57161.65 88888.00 2002-10-26 06:43:27.970 299 15688.59 551.52 57162.14 88888.00 2002-10-26 06:43:28.970 299 15688.33 551.15 57162.14 88888.00 2002-10-26 06:43:29.970 299 15688.59 551.15 57162.38 88888.00 2002-10-26 06:43:30.970 299 15689.11 551.64 57161.89 88888.00 2002-10-26 06:43:31.970 299 15688.98 551.27 57162.38 88888.00 2002-10-26 06:43:32.970 299 15689.24 551.27 57162.02 88888.00 2002-10-26 06:43:33.970 299 15690.02 551.15 57162.75 88888.00 2002-10-26 06:43:34.970 299 15689.11 551.40 57162.99 88888.00 2002-10-26 06:43:35.970 299 15690.02 551.52 57162.63 88888.00 2002-10-26 06:43:36.970 299 15690.67 551.03 57162.87 88888.00 2002-10-26 06:43:37.970 299 15690.41 551.03 57163.48 88888.00 2002-10-26 06:43:38.970 299 15690.28 552.02 57162.99 88888.00 2002-10-26 06:43:39.970 299 15691.19 551.03 57163.36 88888.00 2002-10-26 06:43:40.970 299 15691.06 551.27 57163.36 88888.00 2002-10-26 06:43:41.970 299 15691.45 551.27 57163.36 88888.00 2002-10-26 06:43:42.970 299 15690.93 551.27 57163.36 88888.00 2002-10-26 06:43:43.970 299 15690.67 551.77 57163.73 88888.00 2002-10-26 06:43:44.970 299 15690.28 551.15 57163.36 88888.00 2002-10-26 06:43:45.970 299 15691.06 551.15 57163.48 88888.00 2002-10-26 06:43:46.970 299 15691.19 551.52 57163.73 88888.00 2002-10-26 06:43:47.970 299 15690.93 551.15 57163.85 88888.00 2002-10-26 06:43:48.970 299 15690.93 550.65 57163.73 88888.00 2002-10-26 06:43:49.970 299 15690.80 550.65 57163.85 88888.00 2002-10-26 06:43:50.970 299 15691.32 551.40 57164.34 88888.00 2002-10-26 06:43:51.970 299 15690.67 551.03 57163.73 88888.00 2002-10-26 06:43:52.970 299 15690.93 550.90 57163.61 88888.00 2002-10-26 06:43:53.970 299 15690.93 551.64 57163.24 88888.00 2002-10-26 06:43:54.970 299 15691.58 551.64 57164.21 88888.00 2002-10-26 06:43:55.970 299 15690.93 551.03 57163.85 88888.00 2002-10-26 06:43:56.970 299 15691.58 551.27 57164.21 88888.00 2002-10-26 06:43:57.970 299 15690.93 550.90 57164.58 88888.00 2002-10-26 06:43:58.970 299 15691.45 551.15 57163.85 88888.00 2002-10-26 06:43:59.970 299 15691.19 551.15 57163.97 88888.00 2002-10-26 06:44:00.970 299 15691.19 551.52 57164.58 88888.00 2002-10-26 06:44:01.970 299 15690.80 550.90 57164.09 88888.00 2002-10-26 06:44:02.970 299 15691.84 550.90 57164.58 88888.00 2002-10-26 06:44:03.970 299 15691.97 550.90 57164.83 88888.00 2002-10-26 06:44:04.970 299 15691.97 550.90 57164.34 88888.00 2002-10-26 06:44:05.970 299 15692.23 550.78 57164.71 88888.00 2002-10-26 06:44:06.970 299 15691.19 550.41 57164.58 88888.00 2002-10-26 06:44:07.970 299 15691.71 550.78 57164.21 88888.00 2002-10-26 06:44:08.970 299 15691.71 550.53 57165.20 88888.00 2002-10-26 06:44:09.970 299 15691.58 550.78 57164.46 88888.00 2002-10-26 06:44:10.970 299 15691.84 551.27 57164.46 88888.00 2002-10-26 06:44:11.970 299 15690.93 551.15 57164.21 88888.00 2002-10-26 06:44:12.970 299 15691.58 550.65 57164.58 88888.00 2002-10-26 06:44:13.970 299 15691.45 550.53 57164.95 88888.00 2002-10-26 06:44:14.970 299 15691.45 551.03 57164.46 88888.00 2002-10-26 06:44:15.970 299 15691.45 550.90 57163.73 88888.00 2002-10-26 06:44:16.970 299 15690.93 550.78 57164.83 88888.00 2002-10-26 06:44:17.970 299 15690.54 550.28 57164.95 88888.00 2002-10-26 06:44:18.970 299 15690.28 549.91 57163.61 88888.00 2002-10-26 06:44:19.970 299 15690.54 550.28 57163.85 88888.00 2002-10-26 06:44:20.970 299 15690.28 549.91 57164.09 88888.00 2002-10-26 06:44:21.970 299 15690.67 549.29 57164.95 88888.00 2002-10-26 06:44:22.970 299 15689.89 551.15 57164.46 88888.00 2002-10-26 06:44:23.970 299 15689.50 550.78 57164.46 88888.00 2002-10-26 06:44:24.970 299 15689.24 550.53 57164.46 88888.00 2002-10-26 06:44:25.970 299 15689.50 550.53 57164.46 88888.00 2002-10-26 06:44:26.970 299 15689.37 549.79 57163.97 88888.00 2002-10-26 06:44:27.970 299 15689.24 549.79 57164.21 88888.00 2002-10-26 06:44:28.970 299 15688.85 549.91 57163.97 88888.00 2002-10-26 06:44:29.970 299 15689.50 550.53 57162.87 88888.00 2002-10-26 06:44:30.970 299 15689.63 550.53 57164.21 88888.00 2002-10-26 06:44:31.970 299 15689.89 550.28 57164.71 88888.00 2002-10-26 06:44:32.970 299 15689.24 550.16 57163.97 88888.00 2002-10-26 06:44:33.970 299 15689.50 549.79 57163.97 88888.00 2002-10-26 06:44:34.970 299 15690.54 550.65 57163.48 88888.00 2002-10-26 06:44:35.970 299 15689.76 550.41 57163.85 88888.00 2002-10-26 06:44:36.970 299 15690.28 549.91 57163.73 88888.00 2002-10-26 06:44:37.970 299 15690.15 550.16 57164.09 88888.00 2002-10-26 06:44:38.970 299 15690.41 550.16 57163.48 88888.00 2002-10-26 06:44:39.970 299 15691.19 550.03 57163.73 88888.00 2002-10-26 06:44:40.970 299 15690.93 550.41 57163.36 88888.00 2002-10-26 06:44:41.970 299 15690.54 549.91 57163.73 88888.00 2002-10-26 06:44:42.970 299 15691.06 550.16 57164.09 88888.00 2002-10-26 06:44:43.970 299 15691.06 550.78 57164.58 88888.00 2002-10-26 06:44:44.970 299 15691.19 550.41 57164.34 88888.00 2002-10-26 06:44:45.970 299 15691.71 550.16 57163.97 88888.00 2002-10-26 06:44:46.970 299 15691.97 550.03 57164.09 88888.00 2002-10-26 06:44:47.970 299 15691.97 550.41 57163.73 88888.00 2002-10-26 06:44:48.970 299 15691.19 550.41 57163.85 88888.00 2002-10-26 06:44:49.970 299 15692.23 550.28 57163.85 88888.00 2002-10-26 06:44:50.970 299 15691.97 550.16 57163.85 88888.00 2002-10-26 06:44:51.970 299 15692.23 550.53 57163.85 88888.00 2002-10-26 06:44:52.970 299 15691.97 549.54 57163.61 88888.00 2002-10-26 06:44:53.970 299 15691.84 549.91 57164.21 88888.00 2002-10-26 06:44:54.970 299 15692.49 550.16 57164.58 88888.00 2002-10-26 06:44:55.970 299 15691.97 550.65 57164.09 88888.00 2002-10-26 06:44:56.970 299 15692.23 549.79 57164.34 88888.00 2002-10-26 06:44:57.970 299 15692.75 550.65 57163.61 88888.00 2002-10-26 06:44:58.970 299 15693.01 550.53 57163.85 88888.00 2002-10-26 06:44:59.970 299 15692.10 550.03 57163.85 88888.00 2002-10-26 06:45:00.970 299 15692.36 549.91 57164.34 88888.00 2002-10-26 06:45:01.970 299 15693.01 550.16 57163.97 88888.00 2002-10-26 06:45:02.970 299 15693.40 550.03 57164.21 88888.00 2002-10-26 06:45:03.970 299 15693.01 549.79 57164.46 88888.00 2002-10-26 06:45:04.970 299 15693.92 549.91 57163.97 88888.00 2002-10-26 06:45:05.970 299 15693.79 550.78 57164.21 88888.00 2002-10-26 06:45:06.970 299 15693.66 550.03 57164.58 88888.00 2002-10-26 06:45:07.970 299 15693.01 550.03 57163.97 88888.00 2002-10-26 06:45:08.970 299 15693.14 549.91 57164.58 88888.00 2002-10-26 06:45:09.970 299 15693.79 550.28 57164.95 88888.00 2002-10-26 06:45:10.970 299 15694.31 550.03 57164.58 88888.00 2002-10-26 06:45:11.970 299 15694.18 550.41 57164.34 88888.00 2002-10-26 06:45:12.970 299 15694.31 549.79 57165.32 88888.00 2002-10-26 06:45:13.970 299 15694.70 550.41 57164.95 88888.00 2002-10-26 06:45:14.970 299 15695.35 550.03 57164.71 88888.00 2002-10-26 06:45:15.970 299 15694.18 549.79 57164.83 88888.00 2002-10-26 06:45:16.970 299 15694.57 549.54 57165.07 88888.00 2002-10-26 06:45:17.970 299 15694.83 550.41 57164.83 88888.00 2002-10-26 06:45:18.970 299 15695.09 550.16 57164.83 88888.00 2002-10-26 06:45:19.970 299 15695.35 549.42 57164.58 88888.00 2002-10-26 06:45:20.970 299 15695.48 549.42 57164.71 88888.00 2002-10-26 06:45:21.970 299 15695.35 549.29 57165.56 88888.00 2002-10-26 06:45:22.970 299 15695.48 550.78 57165.07 88888.00 2002-10-26 06:45:23.970 299 15696.26 549.79 57165.56 88888.00 2002-10-26 06:45:24.970 299 15695.35 549.91 57164.95 88888.00 2002-10-26 06:45:25.970 299 15695.74 550.16 57165.80 88888.00 2002-10-26 06:45:26.970 299 15695.74 550.03 57165.56 88888.00 2002-10-26 06:45:27.970 299 15695.74 550.03 57165.32 88888.00 2002-10-26 06:45:28.970 299 15696.26 549.91 57165.20 88888.00 2002-10-26 06:45:29.970 299 15696.13 550.90 57165.68 88888.00 2002-10-26 06:45:30.970 299 15695.74 550.16 57165.44 88888.00 2002-10-26 06:45:31.970 299 15696.26 550.16 57164.95 88888.00 2002-10-26 06:45:32.970 299 15697.43 550.65 57165.80 88888.00 2002-10-26 06:45:33.970 299 15697.30 550.16 57166.17 88888.00 2002-10-26 06:45:34.970 299 15697.17 550.03 57165.20 88888.00 2002-10-26 06:45:35.970 299 15697.04 549.91 57165.80 88888.00 2002-10-26 06:45:36.970 299 15696.78 549.54 57165.56 88888.00 2002-10-26 06:45:37.970 299 15697.56 550.41 57166.30 88888.00 2002-10-26 06:45:38.970 299 15697.56 550.16 57165.93 88888.00 2002-10-26 06:45:39.970 299 15698.08 550.03 57166.17 88888.00 2002-10-26 06:45:40.970 299 15698.34 550.16 57166.79 88888.00 2002-10-26 06:45:41.970 299 15698.47 550.78 57166.05 88888.00 2002-10-26 06:45:42.970 299 15698.99 550.78 57166.79 88888.00 2002-10-26 06:45:43.970 299 15698.73 550.53 57166.66 88888.00 2002-10-26 06:45:44.970 299 15698.60 550.53 57166.30 88888.00 2002-10-26 06:45:45.970 299 15699.51 549.54 57166.79 88888.00 2002-10-26 06:45:46.970 299 15700.03 550.41 57167.03 88888.00 2002-10-26 06:45:47.970 299 15699.25 550.41 57167.27 88888.00 2002-10-26 06:45:48.970 299 15699.25 550.41 57167.03 88888.00 2002-10-26 06:45:49.970 299 15699.25 550.78 57166.79 88888.00 2002-10-26 06:45:50.970 299 15699.77 550.53 57167.64 88888.00 2002-10-26 06:45:51.970 299 15699.90 549.54 57166.79 88888.00 2002-10-26 06:45:52.970 299 15699.77 551.52 57167.52 88888.00 2002-10-26 06:45:53.970 299 15700.55 551.03 57167.76 88888.00 2002-10-26 06:45:54.970 299 15700.42 550.78 57167.88 88888.00 2002-10-26 06:45:55.970 299 15700.16 550.78 57167.88 88888.00 2002-10-26 06:45:56.970 299 15700.16 550.65 57166.66 88888.00 2002-10-26 06:45:57.970 299 15700.81 550.28 57166.91 88888.00 2002-10-26 06:45:58.970 299 15700.29 550.78 57167.52 88888.00 2002-10-26 06:45:59.970 299 15700.55 550.03 57168.01 88888.00 2002-10-26 06:46:00.970 299 15700.03 550.65 57167.76 88888.00 2002-10-26 06:46:01.970 299 15700.03 550.53 57167.52 88888.00 2002-10-26 06:46:02.970 299 15700.55 551.03 57167.88 88888.00 2002-10-26 06:46:03.970 299 15699.90 550.28 57167.52 88888.00 2002-10-26 06:46:04.970 299 15699.64 550.41 57167.39 88888.00 2002-10-26 06:46:05.970 299 15700.55 550.16 57168.74 88888.00 2002-10-26 06:46:06.970 299 15699.77 550.78 57167.76 88888.00 2002-10-26 06:46:07.970 299 15700.29 550.41 57167.15 88888.00 2002-10-26 06:46:08.970 299 15699.64 550.16 57168.01 88888.00 2002-10-26 06:46:09.970 299 15699.90 550.28 57168.13 88888.00 2002-10-26 06:46:10.970 299 15700.29 550.28 57167.76 88888.00 2002-10-26 06:46:11.970 299 15700.42 550.03 57167.64 88888.00 2002-10-26 06:46:12.970 299 15700.03 550.28 57167.27 88888.00 2002-10-26 06:46:13.970 299 15699.51 550.16 57168.13 88888.00 2002-10-26 06:46:14.970 299 15699.90 550.28 57168.13 88888.00 2002-10-26 06:46:15.970 299 15700.55 549.42 57168.74 88888.00 2002-10-26 06:46:16.970 299 15700.03 549.29 57168.50 88888.00 2002-10-26 06:46:17.970 299 15700.81 550.41 57168.86 88888.00 2002-10-26 06:46:18.970 299 15699.90 550.16 57168.25 88888.00 2002-10-26 06:46:19.970 299 15699.90 549.91 57168.13 88888.00 2002-10-26 06:46:20.970 299 15700.03 549.54 57168.98 88888.00 2002-10-26 06:46:21.970 299 15699.90 550.16 57168.13 88888.00 2002-10-26 06:46:22.970 299 15699.64 550.03 57169.23 88888.00 2002-10-26 06:46:23.970 299 15699.90 550.65 57168.01 88888.00 2002-10-26 06:46:24.970 299 15699.64 549.91 57168.62 88888.00 2002-10-26 06:46:25.970 299 15700.55 551.03 57168.13 88888.00 2002-10-26 06:46:26.970 299 15699.90 549.66 57168.74 88888.00 2002-10-26 06:46:27.970 299 15699.77 550.53 57168.13 88888.00 2002-10-26 06:46:28.970 299 15699.90 550.53 57168.74 88888.00 2002-10-26 06:46:29.970 299 15700.68 550.41 57168.98 88888.00 2002-10-26 06:46:30.970 299 15699.12 550.41 57168.50 88888.00 2002-10-26 06:46:31.970 299 15700.03 550.41 57169.60 88888.00 2002-10-26 06:46:32.970 299 15699.64 550.78 57168.38 88888.00 2002-10-26 06:46:33.970 299 15700.94 551.15 57168.62 88888.00 2002-10-26 06:46:34.970 299 15700.42 550.78 57168.86 88888.00 2002-10-26 06:46:35.970 299 15699.90 550.41 57168.86 88888.00 2002-10-26 06:46:36.970 299 15700.68 551.15 57168.50 88888.00 2002-10-26 06:46:37.970 299 15700.68 550.65 57168.50 88888.00 2002-10-26 06:46:38.970 299 15700.94 550.65 57168.13 88888.00 2002-10-26 06:46:39.970 299 15700.55 550.78 57168.86 88888.00 2002-10-26 06:46:40.970 299 15700.29 550.65 57168.25 88888.00 2002-10-26 06:46:41.970 299 15700.42 550.41 57168.62 88888.00 2002-10-26 06:46:42.970 299 15701.07 550.78 57168.50 88888.00 2002-10-26 06:46:43.970 299 15700.94 550.78 57168.98 88888.00 2002-10-26 06:46:44.970 299 15700.55 550.65 57168.13 88888.00 2002-10-26 06:46:45.970 299 15700.03 549.91 57168.38 88888.00 2002-10-26 06:46:46.970 299 15700.03 551.03 57168.50 88888.00 2002-10-26 06:46:47.970 299 15699.90 550.90 57168.50 88888.00 2002-10-26 06:46:48.970 299 15699.90 551.27 57168.25 88888.00 2002-10-26 06:46:49.970 299 15700.29 550.28 57168.86 88888.00 2002-10-26 06:46:50.970 299 15700.03 551.03 57168.50 88888.00 2002-10-26 06:46:51.970 299 15700.03 550.65 57168.74 88888.00 2002-10-26 06:46:52.970 299 15699.51 551.03 57168.38 88888.00 2002-10-26 06:46:53.970 299 15700.03 551.15 57168.13 88888.00 2002-10-26 06:46:54.970 299 15700.03 550.53 57168.01 88888.00 2002-10-26 06:46:55.970 299 15698.86 550.90 57168.25 88888.00 2002-10-26 06:46:56.970 299 15699.77 551.52 57168.13 88888.00 2002-10-26 06:46:57.970 299 15699.51 550.65 57168.38 88888.00 2002-10-26 06:46:58.970 299 15699.64 551.03 57168.25 88888.00 2002-10-26 06:46:59.970 299 15699.38 550.53 57167.76 88888.00 2002-10-26 06:47:00.970 299 15699.64 550.53 57168.86 88888.00 2002-10-26 06:47:01.970 299 15699.25 550.65 57168.38 88888.00 2002-10-26 06:47:02.970 299 15699.51 550.78 57167.88 88888.00 2002-10-26 06:47:03.970 299 15699.64 550.41 57168.01 88888.00 2002-10-26 06:47:04.970 299 15699.64 550.28 57168.74 88888.00 2002-10-26 06:47:05.970 299 15699.51 550.28 57167.64 88888.00 2002-10-26 06:47:06.970 299 15700.16 550.41 57167.64 88888.00 2002-10-26 06:47:07.970 299 15698.73 550.41 57168.13 88888.00 2002-10-26 06:47:08.970 299 15700.42 550.65 57167.64 88888.00 2002-10-26 06:47:09.970 299 15699.38 550.90 57168.01 88888.00 2002-10-26 06:47:10.970 299 15699.64 550.65 57167.88 88888.00 2002-10-26 06:47:11.970 299 15699.77 550.53 57167.88 88888.00 2002-10-26 06:47:12.970 299 15700.68 550.41 57168.13 88888.00 2002-10-26 06:47:13.970 299 15700.29 550.65 57167.88 88888.00 2002-10-26 06:47:14.970 299 15700.42 550.90 57168.25 88888.00 2002-10-26 06:47:15.970 299 15700.68 551.03 57168.25 88888.00 2002-10-26 06:47:16.970 299 15700.55 550.28 57168.13 88888.00 2002-10-26 06:47:17.970 299 15700.81 550.53 57168.25 88888.00 2002-10-26 06:47:18.970 299 15700.55 550.53 57168.38 88888.00 2002-10-26 06:47:19.970 299 15701.46 550.41 57168.13 88888.00 2002-10-26 06:47:20.970 299 15701.84 550.78 57167.88 88888.00 2002-10-26 06:47:21.970 299 15701.33 550.03 57168.50 88888.00 2002-10-26 06:47:22.970 299 15700.94 551.15 57168.38 88888.00 2002-10-26 06:47:23.970 299 15700.94 551.40 57168.74 88888.00 2002-10-26 06:47:24.970 299 15701.46 550.78 57168.62 88888.00 2002-10-26 06:47:25.970 299 15701.58 550.90 57168.13 88888.00 2002-10-26 06:47:26.970 299 15701.46 550.90 57167.88 88888.00 2002-10-26 06:47:27.970 299 15701.20 551.15 57168.62 88888.00 2002-10-26 06:47:28.970 299 15702.10 551.52 57168.50 88888.00 2002-10-26 06:47:29.970 299 15700.68 550.41 57168.62 88888.00 2002-10-26 06:47:30.970 299 15701.07 551.64 57167.39 88888.00 2002-10-26 06:47:31.970 299 15701.46 551.15 57168.13 88888.00 2002-10-26 06:47:32.970 299 15700.94 551.64 57168.62 88888.00 2002-10-26 06:47:33.970 299 15701.07 551.40 57168.62 88888.00 2002-10-26 06:47:34.970 299 15700.68 552.02 57168.38 88888.00 2002-10-26 06:47:35.970 299 15700.55 551.77 57168.25 88888.00 2002-10-26 06:47:36.970 299 15700.03 551.40 57168.13 88888.00 2002-10-26 06:47:37.970 299 15699.38 551.40 57168.01 88888.00 2002-10-26 06:47:38.970 299 15699.38 551.27 57168.74 88888.00 2002-10-26 06:47:39.970 299 15698.86 552.02 57168.62 88888.00 2002-10-26 06:47:40.970 299 15699.77 551.64 57168.01 88888.00 2002-10-26 06:47:41.970 299 15698.86 551.03 57167.64 88888.00 2002-10-26 06:47:42.970 299 15699.12 551.15 57168.01 88888.00 2002-10-26 06:47:43.970 299 15697.82 551.64 57167.88 88888.00 2002-10-26 06:47:44.970 299 15697.95 551.64 57168.25 88888.00 2002-10-26 06:47:45.970 299 15697.69 551.52 57167.64 88888.00 2002-10-26 06:47:46.970 299 15696.52 550.90 57168.13 88888.00 2002-10-26 06:47:47.970 299 15695.87 551.15 57167.39 88888.00 2002-10-26 06:47:48.970 299 15695.74 551.40 57166.79 88888.00 2002-10-26 06:47:49.970 299 15695.48 551.15 57167.27 88888.00 2002-10-26 06:47:50.970 299 15695.35 551.89 57167.15 88888.00 2002-10-26 06:47:51.970 299 15694.05 551.03 57167.52 88888.00 2002-10-26 06:47:52.970 299 15694.44 551.52 57167.27 88888.00 2002-10-26 06:47:53.970 299 15692.88 550.41 57167.27 88888.00 2002-10-26 06:47:54.970 299 15692.62 551.64 57166.91 88888.00 2002-10-26 06:47:55.970 299 15692.10 551.15 57166.79 88888.00 2002-10-26 06:47:56.970 299 15690.93 551.64 57166.54 88888.00 2002-10-26 06:47:57.970 299 15690.93 550.90 57166.42 88888.00 2002-10-26 06:47:58.970 299 15690.80 550.28 57166.05 88888.00 2002-10-26 06:47:59.970 299 15688.85 550.28 57165.32 88888.00 2002-10-26 06:48:00.970 299 15688.59 550.16 57166.05 88888.00 2002-10-26 06:48:01.970 299 15687.81 550.41 57165.44 88888.00 2002-10-26 06:48:02.970 299 15687.29 550.16 57165.32 88888.00 2002-10-26 06:48:03.970 299 15686.25 550.65 57164.83 88888.00 2002-10-26 06:48:04.970 299 15686.25 550.03 57163.97 88888.00 2002-10-26 06:48:05.970 299 15685.34 549.91 57164.34 88888.00 2002-10-26 06:48:06.970 299 15683.39 549.66 57163.48 88888.00 2002-10-26 06:48:07.970 299 15683.66 549.66 57163.85 88888.00 2002-10-26 06:48:08.970 299 15682.88 549.54 57163.24 88888.00 2002-10-26 06:48:09.970 299 15681.97 549.54 57162.87 88888.00 2002-10-26 06:48:10.970 299 15681.19 549.29 57162.87 88888.00 2002-10-26 06:48:11.970 299 15680.41 549.04 57162.14 88888.00 2002-10-26 06:48:12.970 299 15680.67 549.29 57161.77 88888.00 2002-10-26 06:48:13.970 299 15679.37 548.67 57161.41 88888.00 2002-10-26 06:48:14.970 299 15679.89 548.92 57160.91 88888.00 2002-10-26 06:48:15.970 299 15679.50 548.67 57160.06 88888.00 2002-10-26 06:48:16.970 299 15678.20 548.30 57160.91 88888.00 2002-10-26 06:48:17.970 299 15677.55 548.42 57159.82 88888.00 2002-10-26 06:48:18.970 299 15677.68 548.05 57159.57 88888.00 2002-10-26 06:48:19.970 299 15677.42 547.68 57159.20 88888.00 2002-10-26 06:48:20.970 299 15676.12 548.05 57159.45 88888.00 2002-10-26 06:48:21.970 299 15675.99 548.05 57159.32 88888.00 2002-10-26 06:48:22.970 299 15675.73 547.68 57158.96 88888.00 2002-10-26 06:48:23.970 299 15674.95 547.93 57158.47 88888.00 2002-10-26 06:48:24.970 299 15674.43 547.31 57157.98 88888.00 2002-10-26 06:48:25.970 299 15673.91 547.31 57158.23 88888.00 2002-10-26 06:48:26.970 299 15673.52 547.43 57157.74 88888.00 2002-10-26 06:48:27.970 299 15673.39 546.94 57156.88 88888.00 2002-10-26 06:48:28.970 299 15671.70 546.44 57156.52 88888.00 2002-10-26 06:48:29.970 299 15671.96 546.57 57156.52 88888.00 2002-10-26 06:48:30.970 299 15670.01 546.69 57156.15 88888.00 2002-10-26 06:48:31.970 299 15670.14 546.07 57155.78 88888.00 2002-10-26 06:48:32.970 299 15669.75 545.70 57155.17 88888.00 2002-10-26 06:48:33.970 299 15668.45 545.70 57154.56 88888.00 2002-10-26 06:48:34.970 299 15668.19 545.08 57154.19 88888.00 2002-10-26 06:48:35.970 299 15667.93 544.96 57154.07 88888.00 2002-10-26 06:48:36.970 299 15666.63 544.83 57153.34 88888.00 2002-10-26 06:48:37.970 299 15665.98 544.59 57152.97 88888.00 2002-10-26 06:48:38.970 299 15665.08 544.46 57152.72 88888.00 2002-10-26 06:48:39.970 299 15663.78 543.84 57151.75 88888.00 2002-10-26 06:48:40.970 299 15663.91 544.21 57152.11 88888.00 2002-10-26 06:48:41.970 299 15663.26 543.22 57151.62 88888.00 2002-10-26 06:48:42.970 299 15662.61 542.85 57151.13 88888.00 2002-10-26 06:48:43.970 299 15661.83 543.10 57150.04 88888.00 2002-10-26 06:48:44.970 299 15661.70 542.11 57150.52 88888.00 2002-10-26 06:48:45.970 299 15660.66 541.98 57150.04 88888.00 2002-10-26 06:48:46.970 299 15660.53 541.12 57149.91 88888.00 2002-10-26 06:48:47.970 299 15660.27 541.24 57149.30 88888.00 2002-10-26 06:48:48.970 299 15659.49 540.13 57149.42 88888.00 2002-10-26 06:48:49.970 299 15659.75 539.14 57148.81 88888.00 2002-10-26 06:48:50.970 299 15659.88 539.63 57148.08 88888.00 2002-10-26 06:48:51.970 299 15660.27 538.52 57148.32 88888.00 2002-10-26 06:48:52.970 299 15660.27 537.65 57147.22 88888.00 2002-10-26 06:48:53.970 299 15660.14 536.78 57147.46 88888.00 2002-10-26 06:48:54.970 299 15659.62 536.53 57146.98 88888.00 2002-10-26 06:48:55.970 299 15659.49 536.78 57146.12 88888.00 2002-10-26 06:48:56.970 299 15659.75 536.04 57146.24 88888.00 2002-10-26 06:48:57.970 299 15658.84 535.67 57145.75 88888.00 2002-10-26 06:48:58.970 299 15659.10 534.92 57145.27 88888.00 2002-10-26 06:48:59.970 299 15658.06 534.92 57145.75 88888.00 2002-10-26 06:49:00.970 299 15657.80 533.81 57145.27 88888.00 2002-10-26 06:49:01.970 299 15657.28 534.31 57144.65 88888.00 2002-10-26 06:49:02.970 299 15657.02 534.06 57144.53 88888.00 2002-10-26 06:49:03.970 299 15656.50 533.31 57144.65 88888.00 2002-10-26 06:49:04.970 299 15656.11 533.31 57142.82 88888.00 2002-10-26 06:49:05.970 299 15655.33 533.93 57143.31 88888.00 2002-10-26 06:49:06.970 299 15654.68 532.45 57142.70 88888.00 2002-10-26 06:49:07.970 299 15655.07 532.70 57143.19 88888.00 2002-10-26 06:49:08.970 299 15655.07 532.32 57141.96 88888.00 2002-10-26 06:49:09.970 299 15654.81 532.08 57141.48 88888.00 2002-10-26 06:49:10.970 299 15654.94 531.70 57140.98 88888.00 2002-10-26 06:49:11.970 299 15654.68 532.20 57141.23 88888.00 2002-10-26 06:49:12.970 299 15655.59 531.09 57141.11 88888.00 2002-10-26 06:49:13.970 299 15656.24 530.84 57140.74 88888.00 2002-10-26 06:49:14.970 299 15656.37 530.47 57140.01 88888.00 2002-10-26 06:49:15.970 299 15656.76 530.71 57139.89 88888.00 2002-10-26 06:49:16.970 299 15657.02 530.47 57139.52 88888.00 2002-10-26 06:49:17.970 299 15657.41 530.96 57139.27 88888.00 2002-10-26 06:49:18.970 299 15656.63 531.09 57139.40 88888.00 2002-10-26 06:49:19.970 299 15656.24 531.33 57139.27 88888.00 2002-10-26 06:49:20.970 299 15656.37 531.09 57138.42 88888.00 2002-10-26 06:49:21.970 299 15656.50 531.46 57139.15 88888.00 2002-10-26 06:49:22.970 299 15656.63 532.20 57138.79 88888.00 2002-10-26 06:49:23.970 299 15657.41 532.08 57137.93 88888.00 2002-10-26 06:49:24.970 299 15659.23 532.57 57137.68 88888.00 2002-10-26 06:49:25.970 299 15659.75 532.20 57137.44 88888.00 2002-10-26 06:49:26.970 299 15660.66 533.19 57137.93 88888.00 2002-10-26 06:49:27.970 299 15661.18 532.82 57137.32 88888.00 2002-10-26 06:49:28.970 299 15661.05 533.56 57137.07 88888.00 2002-10-26 06:49:29.970 299 15662.48 534.18 57138.05 88888.00 2002-10-26 06:49:30.970 299 15661.57 534.31 57138.05 88888.00 2002-10-26 06:49:31.970 299 15662.74 535.17 57137.32 88888.00 2002-10-26 06:49:32.970 299 15661.70 535.67 57137.07 88888.00 2002-10-26 06:49:33.970 299 15661.57 535.67 57137.56 88888.00 2002-10-26 06:49:34.970 299 15662.48 536.29 57136.34 88888.00 2002-10-26 06:49:35.970 299 15662.61 536.78 57137.32 88888.00 2002-10-26 06:49:36.970 299 15662.09 536.29 57136.95 88888.00 2002-10-26 06:49:37.970 299 15663.13 537.15 57136.95 88888.00 2002-10-26 06:49:38.970 299 15662.87 537.15 57136.95 88888.00 2002-10-26 06:49:39.970 299 15663.52 537.15 57136.71 88888.00 2002-10-26 06:49:40.970 299 15663.39 536.41 57137.56 88888.00 2002-10-26 06:49:41.970 299 15663.78 536.78 57137.20 88888.00 2002-10-26 06:49:42.970 299 15663.39 537.15 57136.59 88888.00 2002-10-26 06:49:43.970 299 15664.04 537.03 57137.07 88888.00 2002-10-26 06:49:44.970 299 15664.04 537.15 57136.09 88888.00 2002-10-26 06:49:45.970 299 15664.56 537.90 57136.34 88888.00 2002-10-26 06:49:46.970 299 15663.91 537.15 57136.09 88888.00 2002-10-26 06:49:47.970 299 15663.00 537.40 57135.97 88888.00 2002-10-26 06:49:48.970 299 15661.96 536.91 57135.73 88888.00 2002-10-26 06:49:49.970 299 15661.57 536.78 57136.22 88888.00 2002-10-26 06:49:50.970 299 15661.57 536.41 57135.36 88888.00 2002-10-26 06:49:51.970 299 15660.66 535.67 57135.48 88888.00 2002-10-26 06:49:52.970 299 15661.31 536.16 57134.87 88888.00 2002-10-26 06:49:53.970 299 15661.57 535.92 57134.75 88888.00 2002-10-26 06:49:54.970 299 15661.96 536.04 57134.75 88888.00 2002-10-26 06:49:55.970 299 15662.35 534.68 57134.26 88888.00 2002-10-26 06:49:56.970 299 15662.35 535.17 57134.02 88888.00 2002-10-26 06:49:57.970 299 15661.31 535.17 57133.77 88888.00 2002-10-26 06:49:58.970 299 15661.44 534.31 57133.77 88888.00 2002-10-26 06:49:59.970 299 15661.05 534.06 57133.04 88888.00 2002-10-26 06:50:00.970 299 15661.57 533.81 57133.29 88888.00 2002-10-26 06:50:01.970 299 15660.01 534.06 57133.41 88888.00 2002-10-26 06:50:02.970 299 15660.79 533.93 57133.65 88888.00 2002-10-26 06:50:03.970 299 15661.05 533.56 57132.67 88888.00 2002-10-26 06:50:04.970 299 15660.79 533.07 57132.30 88888.00 2002-10-26 06:50:05.970 299 15660.27 532.45 57132.06 88888.00 2002-10-26 06:50:06.970 299 15661.44 532.08 57131.57 88888.00 2002-10-26 06:50:07.970 299 15661.44 532.08 57131.82 88888.00 2002-10-26 06:50:08.970 299 15661.57 531.09 57130.71 88888.00 2002-10-26 06:50:09.970 299 15661.05 531.46 57130.71 88888.00 2002-10-26 06:50:10.970 299 15659.88 530.34 57130.84 88888.00 2002-10-26 06:50:11.970 299 15658.71 530.22 57130.11 88888.00 2002-10-26 06:50:12.970 299 15658.32 529.97 57129.49 88888.00 2002-10-26 06:50:13.970 299 15657.67 530.09 57129.12 88888.00 2002-10-26 06:50:14.970 299 15657.41 529.85 57129.74 88888.00 2002-10-26 06:50:15.970 299 15657.67 529.72 57128.64 88888.00 2002-10-26 06:50:16.970 299 15658.19 529.72 57127.54 88888.00 2002-10-26 06:50:17.970 299 15657.54 529.60 57127.41 88888.00 2002-10-26 06:50:18.970 299 15657.80 528.11 57127.29 88888.00 2002-10-26 06:50:19.970 299 15658.19 528.24 57127.41 88888.00 2002-10-26 06:50:20.970 299 15658.84 528.36 57126.44 88888.00 2002-10-26 06:50:21.970 299 15659.49 527.86 57126.19 88888.00 2002-10-26 06:50:22.970 299 15658.84 527.37 57125.95 88888.00 2002-10-26 06:50:23.970 299 15658.19 527.86 57126.07 88888.00 2002-10-26 06:50:24.970 299 15658.32 527.74 57125.95 88888.00 2002-10-26 06:50:25.970 299 15658.06 528.48 57125.46 88888.00 2002-10-26 06:50:26.970 299 15657.80 528.73 57124.73 88888.00 2002-10-26 06:50:27.970 299 15657.80 528.61 57124.11 88888.00 2002-10-26 06:50:28.970 299 15657.41 528.61 57123.50 88888.00 2002-10-26 06:50:29.970 299 15656.37 528.48 57123.14 88888.00 2002-10-26 06:50:30.970 299 15657.02 529.60 57123.14 88888.00 2002-10-26 06:50:31.970 299 15655.98 528.86 57122.52 88888.00 2002-10-26 06:50:32.970 299 15656.37 529.72 57122.40 88888.00 2002-10-26 06:50:33.970 299 15655.72 529.48 57122.40 88888.00 2002-10-26 06:50:34.970 299 15655.07 530.22 57121.91 88888.00 2002-10-26 06:50:35.970 299 15654.16 530.22 57121.67 88888.00 2002-10-26 06:50:36.970 299 15654.42 530.22 57121.55 88888.00 2002-10-26 06:50:37.970 299 15654.16 530.96 57121.06 88888.00 2002-10-26 06:50:38.970 299 15654.16 531.70 57120.45 88888.00 2002-10-26 06:50:39.970 299 15653.64 531.46 57120.45 88888.00 2002-10-26 06:50:40.970 299 15653.38 531.09 57119.96 88888.00 2002-10-26 06:50:41.970 299 15652.99 531.09 57120.57 88888.00 2002-10-26 06:50:42.970 299 15653.12 531.58 57119.84 88888.00 2002-10-26 06:50:43.970 299 15652.73 531.46 57119.59 88888.00 2002-10-26 06:50:44.970 299 15652.99 531.70 57119.10 88888.00 2002-10-26 06:50:45.970 299 15653.12 530.84 57119.47 88888.00 2002-10-26 06:50:46.970 299 15652.73 531.33 57118.86 88888.00 2002-10-26 06:50:47.970 299 15652.86 531.70 57118.00 88888.00 2002-10-26 06:50:48.970 299 15653.51 531.09 57117.75 88888.00 2002-10-26 06:50:49.970 299 15653.38 531.95 57118.25 88888.00 2002-10-26 06:50:50.970 299 15654.29 531.70 57118.37 88888.00 2002-10-26 06:50:51.970 299 15653.90 531.83 57117.51 88888.00 2002-10-26 06:50:52.970 299 15653.90 531.83 57117.75 88888.00 2002-10-26 06:50:53.970 299 15653.38 532.08 57117.51 88888.00 2002-10-26 06:50:54.970 299 15653.38 531.70 57117.02 88888.00 2002-10-26 06:50:55.970 299 15653.12 532.20 57117.39 88888.00 2002-10-26 06:50:56.970 299 15653.25 531.95 57117.39 88888.00 2002-10-26 06:50:57.970 299 15651.69 531.95 57117.39 88888.00 2002-10-26 06:50:58.970 299 15651.30 532.70 57116.78 88888.00 2002-10-26 06:50:59.970 299 15650.26 532.57 57116.66 88888.00 2002-10-26 06:51:00.970 299 15650.00 532.94 57116.66 88888.00 2002-10-26 06:51:01.970 299 15649.09 532.82 57117.14 88888.00 2002-10-26 06:51:02.970 299 15648.05 532.57 57115.80 88888.00 2002-10-26 06:51:03.970 299 15647.54 531.95 57116.41 88888.00 2002-10-26 06:51:04.970 299 15646.88 532.57 57116.04 88888.00 2002-10-26 06:51:05.970 299 15646.75 532.57 57116.04 88888.00 2002-10-26 06:51:06.970 299 15647.41 531.83 57115.80 88888.00 2002-10-26 06:51:07.970 299 15646.75 531.95 57115.55 88888.00 2002-10-26 06:51:08.970 299 15646.50 531.83 57114.70 88888.00 2002-10-26 06:51:09.970 299 15647.14 532.08 57115.55 88888.00 2002-10-26 06:51:10.970 299 15646.88 532.20 57114.58 88888.00 2002-10-26 06:51:11.970 299 15646.37 531.95 57115.43 88888.00 2002-10-26 06:51:12.970 299 15645.98 532.45 57115.19 88888.00 2002-10-26 06:51:13.970 299 15645.59 532.82 57115.19 88888.00 2002-10-26 06:51:14.970 299 15645.33 532.94 57114.45 88888.00 2002-10-26 06:51:15.970 299 15644.81 534.43 57114.45 88888.00 2002-10-26 06:51:16.970 299 15643.64 534.18 57113.84 88888.00 2002-10-26 06:51:17.970 299 15642.99 534.80 57113.60 88888.00 2002-10-26 06:51:18.970 299 15643.12 535.92 57113.36 88888.00 2002-10-26 06:51:19.970 299 15642.34 535.79 57113.96 88888.00 2002-10-26 06:51:20.970 299 15641.95 536.41 57113.60 88888.00 2002-10-26 06:51:21.970 299 15641.17 536.53 57113.72 88888.00 2002-10-26 06:51:22.970 299 15640.39 536.66 57113.48 88888.00 2002-10-26 06:51:23.970 299 15640.13 537.03 57113.60 88888.00 2002-10-26 06:51:24.970 299 15639.61 537.77 57112.99 88888.00 2002-10-26 06:51:25.970 299 15639.35 537.28 57113.11 88888.00 2002-10-26 06:51:26.970 299 15639.87 537.28 57113.48 88888.00 2002-10-26 06:51:27.970 299 15640.26 537.15 57113.84 88888.00 2002-10-26 06:51:28.970 299 15640.78 537.40 57113.48 88888.00 2002-10-26 06:51:29.970 299 15641.04 537.77 57113.36 88888.00 2002-10-26 06:51:30.970 299 15642.60 537.40 57113.72 88888.00 2002-10-26 06:51:31.970 299 15643.38 538.76 57113.48 88888.00 2002-10-26 06:51:32.970 299 15645.59 539.38 57114.09 88888.00 2002-10-26 06:51:33.970 299 15646.88 540.25 57113.84 88888.00 2002-10-26 06:51:34.970 299 15648.18 540.25 57114.33 88888.00 2002-10-26 06:51:35.970 299 15649.61 541.36 57114.58 88888.00 2002-10-26 06:51:36.970 299 15650.39 541.49 57115.19 88888.00 2002-10-26 06:51:37.970 299 15651.82 542.11 57116.04 88888.00 2002-10-26 06:51:38.970 299 15652.99 541.98 57116.53 88888.00 2002-10-26 06:51:39.970 299 15652.73 542.85 57116.78 88888.00 2002-10-26 06:51:40.970 299 15653.64 542.48 57117.27 88888.00 2002-10-26 06:51:41.970 299 15654.42 542.73 57117.63 88888.00 2002-10-26 06:51:42.970 299 15654.55 542.36 57118.00 88888.00 2002-10-26 06:51:43.970 299 15653.64 541.61 57117.63 88888.00 2002-10-26 06:51:44.970 299 15653.51 541.24 57118.12 88888.00 2002-10-26 06:51:45.970 299 15653.12 540.99 57118.37 88888.00 2002-10-26 06:51:46.970 299 15653.77 541.12 57117.51 88888.00 2002-10-26 06:51:47.970 299 15653.38 540.37 57118.00 88888.00 2002-10-26 06:51:48.970 299 15653.90 540.00 57118.25 88888.00 2002-10-26 06:51:49.970 299 15653.25 539.88 57117.63 88888.00 2002-10-26 06:51:50.970 299 15652.99 539.51 57118.00 88888.00 2002-10-26 06:51:51.970 299 15653.25 539.63 57118.00 88888.00 2002-10-26 06:51:52.970 299 15652.99 538.89 57117.88 88888.00 2002-10-26 06:51:53.970 299 15652.60 540.00 57118.25 88888.00 2002-10-26 06:51:54.970 299 15651.82 539.26 57117.88 88888.00 2002-10-26 06:51:55.970 299 15651.43 539.38 57117.63 88888.00 2002-10-26 06:51:56.970 299 15651.04 539.63 57117.75 88888.00 2002-10-26 06:51:57.970 299 15651.04 540.00 57117.39 88888.00 2002-10-26 06:51:58.970 299 15650.65 540.13 57118.25 88888.00 2002-10-26 06:51:59.970 299 15649.87 540.37 57117.63 88888.00 2002-10-26 06:52:00.970 299 15649.87 540.50 57117.63 88888.00 2002-10-26 06:52:01.970 299 15649.22 539.38 57118.00 88888.00 2002-10-26 06:52:02.970 299 15648.96 539.63 57118.73 88888.00 2002-10-26 06:52:03.970 299 15647.92 540.75 57118.12 88888.00 2002-10-26 06:52:04.970 299 15647.92 540.13 57118.37 88888.00 2002-10-26 06:52:05.970 299 15647.79 540.13 57118.12 88888.00 2002-10-26 06:52:06.970 299 15648.18 539.75 57118.37 88888.00 2002-10-26 06:52:07.970 299 15647.92 540.62 57119.47 88888.00 2002-10-26 06:52:08.970 299 15649.48 540.99 57118.37 88888.00 2002-10-26 06:52:09.970 299 15651.04 540.50 57119.59 88888.00 2002-10-26 06:52:10.970 299 15652.47 541.86 57119.47 88888.00 2002-10-26 06:52:11.970 299 15653.38 541.74 57119.84 88888.00 2002-10-26 06:52:12.970 299 15655.59 542.60 57120.57 88888.00 2002-10-26 06:52:13.970 299 15657.67 543.10 57120.81 88888.00 2002-10-26 06:52:14.970 299 15658.84 544.09 57122.04 88888.00 2002-10-26 06:52:15.970 299 15660.27 544.83 57122.16 88888.00 2002-10-26 06:52:16.970 299 15661.31 544.96 57122.52 88888.00 2002-10-26 06:52:17.970 299 15661.44 545.33 57123.01 88888.00 2002-10-26 06:52:18.970 299 15662.74 545.70 57123.01 88888.00 2002-10-26 06:52:19.970 299 15663.00 546.32 57124.36 88888.00 2002-10-26 06:52:20.970 299 15663.52 545.95 57124.36 88888.00 2002-10-26 06:52:21.970 299 15663.52 546.07 57124.60 88888.00 2002-10-26 06:52:22.970 299 15663.13 546.44 57125.09 88888.00 2002-10-26 06:52:23.970 299 15663.65 546.69 57125.58 88888.00 2002-10-26 06:52:24.970 299 15662.87 545.45 57126.19 88888.00 2002-10-26 06:52:25.970 299 15662.09 546.20 57126.07 88888.00 2002-10-26 06:52:26.970 299 15662.22 545.82 57126.07 88888.00 2002-10-26 06:52:27.970 299 15661.05 546.57 57126.56 88888.00 2002-10-26 06:52:28.970 299 15661.18 546.44 57125.95 88888.00 2002-10-26 06:52:29.970 299 15659.75 546.32 57126.68 88888.00 2002-10-26 06:52:30.970 299 15659.88 546.57 57126.07 88888.00 2002-10-26 06:52:31.970 299 15658.06 545.82 57126.44 88888.00 2002-10-26 06:52:32.970 299 15657.41 545.33 57126.19 88888.00 2002-10-26 06:52:33.970 299 15656.37 545.70 57125.82 88888.00 2002-10-26 06:52:34.970 299 15654.94 544.83 57125.34 88888.00 2002-10-26 06:52:35.970 299 15653.90 544.96 57124.97 88888.00 2002-10-26 06:52:36.970 299 15652.99 544.59 57124.97 88888.00 2002-10-26 06:52:37.970 299 15651.04 544.46 57124.11 88888.00 2002-10-26 06:52:38.970 299 15650.13 544.09 57124.23 88888.00 2002-10-26 06:52:39.970 299 15648.57 543.72 57123.87 88888.00 2002-10-26 06:52:40.970 299 15647.28 543.22 57123.50 88888.00 2002-10-26 06:52:41.970 299 15645.59 542.36 57123.26 88888.00 2002-10-26 06:52:42.970 299 15645.07 543.10 57122.16 88888.00 2002-10-26 06:52:43.970 299 15644.16 542.48 57121.42 88888.00 2002-10-26 06:52:44.970 299 15643.25 541.98 57121.06 88888.00 2002-10-26 06:52:45.970 299 15642.86 542.36 57120.57 88888.00 2002-10-26 06:52:46.970 299 15642.99 543.22 57119.71 88888.00 2002-10-26 06:52:47.970 299 15643.64 542.73 57118.49 88888.00 2002-10-26 06:52:48.970 299 15643.77 542.85 57117.88 88888.00 2002-10-26 06:52:49.970 299 15644.55 542.73 57117.39 88888.00 2002-10-26 06:52:50.970 299 15644.81 543.84 57116.78 88888.00 2002-10-26 06:52:51.970 299 15645.72 543.72 57116.90 88888.00 2002-10-26 06:52:52.970 299 15646.50 543.72 57115.80 88888.00 2002-10-26 06:52:53.970 299 15647.14 544.34 57115.55 88888.00 2002-10-26 06:52:54.970 299 15647.67 544.09 57115.31 88888.00 2002-10-26 06:52:55.970 299 15649.09 543.84 57114.58 88888.00 2002-10-26 06:52:56.970 299 15649.48 543.97 57114.45 88888.00 2002-10-26 06:52:57.970 299 15649.48 544.46 57113.11 88888.00 2002-10-26 06:52:58.970 299 15649.35 544.59 57113.36 88888.00 2002-10-26 06:52:59.970 299 15648.70 544.09 57112.38 88888.00 2002-10-26 06:53:00.970 299 15649.35 544.59 57112.13 88888.00 2002-10-26 06:53:01.970 299 15650.26 543.97 57112.25 88888.00 2002-10-26 06:53:02.970 299 15651.04 543.84 57111.89 88888.00 2002-10-26 06:53:03.970 299 15650.91 543.59 57110.79 88888.00 2002-10-26 06:53:04.970 299 15651.56 543.97 57110.42 88888.00 2002-10-26 06:53:05.970 299 15652.99 544.59 57110.18 88888.00 2002-10-26 06:53:06.970 299 15653.90 543.47 57109.69 88888.00 2002-10-26 06:53:07.970 299 15654.42 544.46 57109.20 88888.00 2002-10-26 06:53:08.970 299 15654.68 544.34 57109.81 88888.00 2002-10-26 06:53:09.970 299 15655.33 543.84 57108.83 88888.00 2002-10-26 06:53:10.970 299 15655.72 544.46 57108.59 88888.00 2002-10-26 06:53:11.970 299 15655.98 544.59 57108.83 88888.00 2002-10-26 06:53:12.970 299 15655.98 544.83 57107.36 88888.00 2002-10-26 06:53:13.970 299 15655.46 544.34 57107.61 88888.00 2002-10-26 06:53:14.970 299 15655.72 545.33 57107.48 88888.00 2002-10-26 06:53:15.970 299 15656.50 545.45 57107.24 88888.00 2002-10-26 06:53:16.970 299 15656.37 545.08 57106.75 88888.00 2002-10-26 06:53:17.970 299 15656.50 546.32 57106.63 88888.00 2002-10-26 06:53:18.970 299 15657.15 546.32 57106.75 88888.00 2002-10-26 06:53:19.970 299 15658.58 545.95 57106.39 88888.00 2002-10-26 06:53:20.970 299 15657.67 546.81 57106.51 88888.00 2002-10-26 06:53:21.970 299 15658.58 547.43 57106.02 88888.00 2002-10-26 06:53:22.970 299 15658.58 547.56 57105.89 88888.00 2002-10-26 06:53:23.970 299 15658.97 547.81 57106.14 88888.00 2002-10-26 06:53:24.970 299 15658.97 548.80 57105.89 88888.00 2002-10-26 06:53:25.970 299 15658.84 549.17 57106.88 88888.00 2002-10-26 06:53:26.970 299 15659.36 548.80 57105.41 88888.00 2002-10-26 06:53:27.970 299 15660.01 550.03 57106.02 88888.00 2002-10-26 06:53:28.970 299 15660.01 550.16 57105.04 88888.00 2002-10-26 06:53:29.970 299 15660.53 550.16 57105.89 88888.00 2002-10-26 06:53:30.970 299 15660.92 550.28 57106.39 88888.00 2002-10-26 06:53:31.970 299 15661.57 550.41 57105.89 88888.00 2002-10-26 06:53:32.970 299 15662.09 551.52 57105.04 88888.00 2002-10-26 06:53:33.970 299 15663.39 551.40 57105.41 88888.00 2002-10-26 06:53:34.970 299 15663.91 551.77 57105.41 88888.00 2002-10-26 06:53:35.970 299 15664.30 552.02 57105.04 88888.00 2002-10-26 06:53:36.970 299 15665.21 552.51 57106.02 88888.00 2002-10-26 06:53:37.970 299 15665.72 552.26 57105.77 88888.00 2002-10-26 06:53:38.970 299 15666.63 552.02 57106.26 88888.00 2002-10-26 06:53:39.970 299 15667.15 553.13 57106.39 88888.00 2002-10-26 06:53:40.970 299 15667.28 553.50 57106.02 88888.00 2002-10-26 06:53:41.970 299 15667.67 554.00 57105.65 88888.00 2002-10-26 06:53:42.970 299 15668.84 554.12 57106.63 88888.00 2002-10-26 06:53:43.970 299 15668.71 553.75 57106.14 88888.00 2002-10-26 06:53:44.970 299 15668.71 554.00 57106.51 88888.00 2002-10-26 06:53:45.970 299 15668.19 555.11 57106.39 88888.00 2002-10-26 06:53:46.970 299 15668.19 554.87 57106.88 88888.00 2002-10-26 06:53:47.970 299 15668.45 554.74 57106.51 88888.00 2002-10-26 06:53:48.970 299 15668.58 554.87 57105.65 88888.00 2002-10-26 06:53:49.970 299 15668.32 554.74 57106.51 88888.00 2002-10-26 06:53:50.970 299 15668.58 554.37 57106.51 88888.00 2002-10-26 06:53:51.970 299 15668.19 554.37 57106.63 88888.00 2002-10-26 06:53:52.970 299 15669.23 554.25 57106.63 88888.00 2002-10-26 06:53:53.970 299 15669.62 553.87 57106.63 88888.00 2002-10-26 06:53:54.970 299 15669.10 553.63 57106.51 88888.00 2002-10-26 06:53:55.970 299 15670.27 552.51 57106.51 88888.00 2002-10-26 06:53:56.970 299 15670.27 552.39 57106.63 88888.00 2002-10-26 06:53:57.970 299 15670.66 551.64 57106.63 88888.00 2002-10-26 06:53:58.970 299 15669.88 551.89 57106.14 88888.00 2002-10-26 06:53:59.970 299 15670.40 551.40 57106.02 88888.00 2002-10-26 06:54:00.970 299 15670.01 551.03 57106.14 88888.00 2002-10-26 06:54:01.970 299 15670.66 551.27 57106.02 88888.00 2002-10-26 06:54:02.970 299 15670.53 551.52 57105.77 88888.00 2002-10-26 06:54:03.970 299 15670.01 551.52 57105.77 88888.00 2002-10-26 06:54:04.970 299 15668.97 552.02 57105.29 88888.00 2002-10-26 06:54:05.970 299 15668.84 552.02 57105.29 88888.00 2002-10-26 06:54:06.970 299 15667.80 553.38 57104.80 88888.00 2002-10-26 06:54:07.970 299 15667.67 553.13 57104.43 88888.00 2002-10-26 06:54:08.970 299 15667.28 553.63 57104.55 88888.00 2002-10-26 06:54:09.970 299 15667.15 554.25 57103.82 88888.00 2002-10-26 06:54:10.970 299 15667.80 553.63 57102.72 88888.00 2002-10-26 06:54:11.970 299 15668.97 554.37 57102.84 88888.00 2002-10-26 06:54:12.970 299 15668.45 554.12 57102.72 88888.00 2002-10-26 06:54:13.970 299 15668.97 554.37 57102.35 88888.00 2002-10-26 06:54:14.970 299 15669.23 554.12 57102.72 88888.00 2002-10-26 06:54:15.970 299 15669.10 554.00 57101.25 88888.00 2002-10-26 06:54:16.970 299 15669.10 553.75 57101.74 88888.00 2002-10-26 06:54:17.970 299 15670.01 554.37 57101.13 88888.00 2002-10-26 06:54:18.970 299 15670.53 554.37 57100.76 88888.00 2002-10-26 06:54:19.970 299 15670.27 554.74 57100.15 88888.00 2002-10-26 06:54:20.970 299 15671.31 555.11 57100.27 88888.00 2002-10-26 06:54:21.970 299 15671.83 555.48 57099.05 88888.00 2002-10-26 06:54:22.970 299 15672.22 555.24 57099.41 88888.00 2002-10-26 06:54:23.970 299 15672.87 555.61 57099.17 88888.00 2002-10-26 06:54:24.970 299 15673.26 556.48 57099.05 88888.00 2002-10-26 06:54:25.970 299 15674.43 556.48 57097.83 88888.00 2002-10-26 06:54:26.970 299 15674.43 555.98 57098.44 88888.00 2002-10-26 06:54:27.970 299 15674.82 556.10 57097.34 88888.00 2002-10-26 06:54:28.970 299 15676.25 555.61 57097.34 88888.00 2002-10-26 06:54:29.970 299 15677.55 555.98 57097.70 88888.00 2002-10-26 06:54:30.970 299 15678.85 556.23 57097.09 88888.00 2002-10-26 06:54:31.970 299 15679.89 556.23 57096.85 88888.00 2002-10-26 06:54:32.970 299 15681.58 556.10 57096.48 88888.00 2002-10-26 06:54:33.970 299 15683.00 555.86 57096.97 88888.00 2002-10-26 06:54:34.970 299 15683.79 555.86 57096.73 88888.00 2002-10-26 06:54:35.970 299 15684.04 555.98 57096.11 88888.00 2002-10-26 06:54:36.970 299 15684.95 556.85 57096.61 88888.00 2002-10-26 06:54:37.970 299 15685.86 557.09 57095.62 88888.00 2002-10-26 06:54:38.970 299 15685.34 557.47 57095.87 88888.00 2002-10-26 06:54:39.970 299 15685.99 557.47 57095.50 88888.00 2002-10-26 06:54:40.970 299 15686.77 558.33 57095.99 88888.00 2002-10-26 06:54:41.970 299 15687.42 558.70 57095.02 88888.00 2002-10-26 06:54:42.970 299 15686.77 559.32 57095.87 88888.00 2002-10-26 06:54:43.970 299 15688.46 560.31 57094.77 88888.00 2002-10-26 06:54:44.970 299 15688.33 560.19 57094.16 88888.00 2002-10-26 06:54:45.970 299 15688.85 560.69 57094.16 88888.00 2002-10-26 06:54:46.970 299 15689.24 561.18 57093.91 88888.00 2002-10-26 06:54:47.970 299 15689.89 561.80 57093.06 88888.00 2002-10-26 06:54:48.970 299 15689.76 562.05 57093.30 88888.00 2002-10-26 06:54:49.970 299 15690.41 562.92 57092.45 88888.00 2002-10-26 06:54:50.970 299 15689.37 562.42 57092.32 88888.00 2002-10-26 06:54:51.970 299 15689.11 563.29 57091.84 88888.00 2002-10-26 06:54:52.970 299 15688.98 563.66 57091.35 88888.00 2002-10-26 06:54:53.970 299 15688.85 563.29 57090.61 88888.00 2002-10-26 06:54:54.970 299 15688.72 563.53 57089.76 88888.00 2002-10-26 06:54:55.970 299 15688.46 563.78 57089.63 88888.00 2002-10-26 06:54:56.970 299 15688.46 563.29 57088.90 88888.00 2002-10-26 06:54:57.970 299 15687.94 563.78 57087.80 88888.00 2002-10-26 06:54:58.970 299 15686.64 564.53 57087.55 88888.00 2002-10-26 06:54:59.970 299 15686.25 564.65 57086.70 88888.00 2002-10-26 06:55:00.970 299 15685.60 563.91 57086.09 88888.00 2002-10-26 06:55:01.970 299 15684.17 563.66 57085.36 88888.00 2002-10-26 06:55:02.970 299 15683.79 564.40 57083.52 88888.00 2002-10-26 06:55:03.970 299 15682.88 563.78 57083.03 88888.00 2002-10-26 06:55:04.970 299 15681.97 563.91 57082.66 88888.00 2002-10-26 06:55:05.970 299 15680.80 562.67 57082.05 88888.00 2002-10-26 06:55:06.970 299 15680.54 562.67 57080.59 88888.00 2002-10-26 06:55:07.970 299 15680.15 562.17 57080.22 88888.00 2002-10-26 06:55:08.970 299 15680.15 562.30 57079.61 88888.00 2002-10-26 06:55:09.970 299 15679.50 562.54 57078.39 88888.00 2002-10-26 06:55:10.970 299 15679.89 562.67 57078.14 88888.00 2002-10-26 06:55:11.970 299 15679.63 562.92 57076.80 88888.00 2002-10-26 06:55:12.970 299 15679.63 561.92 57076.43 88888.00 2002-10-26 06:55:13.970 299 15678.46 562.67 57076.43 88888.00 2002-10-26 06:55:14.970 299 15680.15 562.92 57074.96 88888.00 2002-10-26 06:55:15.970 299 15680.02 562.67 57074.96 88888.00 2002-10-26 06:55:16.970 299 15679.63 562.79 57074.23 88888.00 2002-10-26 06:55:17.970 299 15680.41 562.05 57074.23 88888.00 2002-10-26 06:55:18.970 299 15680.54 561.80 57073.62 88888.00 2002-10-26 06:55:19.970 299 15681.32 561.43 57073.38 88888.00 2002-10-26 06:55:20.970 299 15682.36 561.92 57072.76 88888.00 2002-10-26 06:55:21.970 299 15682.23 561.68 57072.64 88888.00 2002-10-26 06:55:22.970 299 15683.13 561.92 57071.91 88888.00 2002-10-26 06:55:23.970 299 15683.66 562.17 57072.27 88888.00 2002-10-26 06:55:24.970 299 15684.30 562.92 57071.54 88888.00 2002-10-26 06:55:25.970 299 15684.43 563.16 57071.17 88888.00 2002-10-26 06:55:26.970 299 15685.08 562.67 57071.54 88888.00 2002-10-26 06:55:27.970 299 15685.60 562.79 57071.05 88888.00 2002-10-26 06:55:28.970 299 15686.64 563.16 57071.05 88888.00 2002-10-26 06:55:29.970 299 15687.16 563.16 57070.80 88888.00 2002-10-26 06:55:30.970 299 15687.81 562.79 57070.80 88888.00 2002-10-26 06:55:31.970 299 15688.07 562.17 57071.05 88888.00 2002-10-26 06:55:32.970 299 15689.76 562.17 57070.80 88888.00 2002-10-26 06:55:33.970 299 15690.15 562.42 57070.68 88888.00 2002-10-26 06:55:34.970 299 15690.41 562.05 57070.80 88888.00 2002-10-26 06:55:35.970 299 15690.80 561.18 57070.93 88888.00 2002-10-26 06:55:36.970 299 15690.80 561.92 57070.20 88888.00 2002-10-26 06:55:37.970 299 15690.93 561.68 57070.44 88888.00 2002-10-26 06:55:38.970 299 15691.45 561.92 57070.80 88888.00 2002-10-26 06:55:39.970 299 15690.93 561.92 57071.05 88888.00 2002-10-26 06:55:40.970 299 15690.67 561.92 57070.68 88888.00 2002-10-26 06:55:41.970 299 15690.28 562.05 57070.93 88888.00 2002-10-26 06:55:42.970 299 15690.28 561.92 57070.80 88888.00 2002-10-26 06:55:43.970 299 15689.63 561.55 57070.68 88888.00 2002-10-26 06:55:44.970 299 15690.02 561.68 57069.95 88888.00 2002-10-26 06:55:45.970 299 15688.72 562.30 57070.56 88888.00 2002-10-26 06:55:46.970 299 15688.59 561.43 57070.20 88888.00 2002-10-26 06:55:47.970 299 15687.94 561.31 57070.44 88888.00 2002-10-26 06:55:48.970 299 15687.55 561.18 57069.95 88888.00 2002-10-26 06:55:49.970 299 15686.90 561.55 57069.71 88888.00 2002-10-26 06:55:50.970 299 15686.64 560.69 57069.83 88888.00 2002-10-26 06:55:51.970 299 15686.51 560.07 57069.95 88888.00 2002-10-26 06:55:52.970 299 15685.60 560.31 57069.09 88888.00 2002-10-26 06:55:53.970 299 15684.69 560.56 57069.83 88888.00 2002-10-26 06:55:54.970 299 15685.08 559.94 57069.21 88888.00 2002-10-26 06:55:55.970 299 15684.04 559.57 57068.48 88888.00 2002-10-26 06:55:56.970 299 15684.30 559.32 57068.12 88888.00 2002-10-26 06:55:57.970 299 15684.04 558.09 57068.73 88888.00 2002-10-26 06:55:58.970 299 15683.53 558.21 57068.48 88888.00 2002-10-26 06:55:59.970 299 15683.39 557.59 57067.87 88888.00 2002-10-26 06:56:00.970 299 15683.79 556.23 57067.87 88888.00 2002-10-26 06:56:01.970 299 15682.62 555.98 57067.38 88888.00 2002-10-26 06:56:02.970 299 15683.53 554.87 57067.38 88888.00 2002-10-26 06:56:03.970 299 15683.26 554.00 57067.75 88888.00 2002-10-26 06:56:04.970 299 15682.88 554.12 57066.53 88888.00 2002-10-26 06:56:05.970 299 15683.79 553.13 57066.40 88888.00 2002-10-26 06:56:06.970 299 15683.39 551.89 57066.28 88888.00 2002-10-26 06:56:07.970 299 15683.26 551.27 57066.04 88888.00 2002-10-26 06:56:08.970 299 15683.92 549.66 57066.04 88888.00 2002-10-26 06:56:09.970 299 15683.39 549.66 57065.43 88888.00 2002-10-26 06:56:10.970 299 15682.88 548.05 57065.55 88888.00 2002-10-26 06:56:11.970 299 15683.26 548.55 57065.91 88888.00 2002-10-26 06:56:12.970 299 15683.39 547.81 57065.30 88888.00 2002-10-26 06:56:13.970 299 15682.75 548.18 57065.67 88888.00 2002-10-26 06:56:14.970 299 15681.71 547.19 57064.94 88888.00 2002-10-26 06:56:15.970 299 15680.93 546.81 57065.18 88888.00 2002-10-26 06:56:16.970 299 15680.93 546.32 57064.94 88888.00 2002-10-26 06:56:17.970 299 15680.28 545.82 57064.32 88888.00 2002-10-26 06:56:18.970 299 15678.20 545.45 57063.96 88888.00 2002-10-26 06:56:19.970 299 15678.20 545.33 57064.20 88888.00 2002-10-26 06:56:20.970 299 15676.90 544.46 57064.20 88888.00 2002-10-26 06:56:21.970 299 15676.51 544.71 57064.08 88888.00 2002-10-26 06:56:22.970 299 15675.34 545.20 57063.84 88888.00 2002-10-26 06:56:23.970 299 15675.60 544.46 57063.23 88888.00 2002-10-26 06:56:24.970 299 15674.69 543.59 57063.23 88888.00 2002-10-26 06:56:25.970 299 15674.95 544.09 57063.10 88888.00 2002-10-26 06:56:26.970 299 15674.30 543.35 57062.86 88888.00 2002-10-26 06:56:27.970 299 15674.30 542.60 57063.10 88888.00 2002-10-26 06:56:28.970 299 15673.26 541.98 57063.35 88888.00 2002-10-26 06:56:29.970 299 15672.74 541.49 57062.37 88888.00 2002-10-26 06:56:30.970 299 15672.09 540.37 57062.98 88888.00 2002-10-26 06:56:31.970 299 15671.44 539.88 57062.86 88888.00 2002-10-26 06:56:32.970 299 15671.05 538.64 57062.37 88888.00 2002-10-26 06:56:33.970 299 15670.79 538.27 57062.73 88888.00 2002-10-26 06:56:34.970 299 15670.27 537.53 57062.37 88888.00 2002-10-26 06:56:35.970 299 15670.01 537.15 57061.88 88888.00 2002-10-26 06:56:36.970 299 15670.40 535.42 57061.88 88888.00 2002-10-26 06:56:37.970 299 15671.44 535.67 57061.27 88888.00 2002-10-26 06:56:38.970 299 15672.09 534.43 57061.39 88888.00 2002-10-26 06:56:39.970 299 15672.87 534.06 57061.64 88888.00 2002-10-26 06:56:40.970 299 15673.52 533.69 57061.76 88888.00 2002-10-26 06:56:41.970 299 15675.08 532.45 57062.37 88888.00 2002-10-26 06:56:42.970 299 15674.69 533.69 57062.12 88888.00 2002-10-26 06:56:43.970 299 15675.08 532.32 57062.49 88888.00 2002-10-26 06:56:44.970 299 15674.95 532.82 57061.76 88888.00 2002-10-26 06:56:45.970 299 15675.34 532.45 57061.88 88888.00 2002-10-26 06:56:46.970 299 15675.47 531.95 57062.86 88888.00 2002-10-26 06:56:47.970 299 15675.73 531.83 57062.12 88888.00 2002-10-26 06:56:48.970 299 15676.25 532.08 57062.73 88888.00 2002-10-26 06:56:49.970 299 15675.99 531.70 57062.73 88888.00 2002-10-26 06:56:50.970 299 15676.38 531.95 57063.59 88888.00 2002-10-26 06:56:51.970 299 15676.64 531.58 57063.10 88888.00 2002-10-26 06:56:52.970 299 15674.95 531.33 57064.32 88888.00 2002-10-26 06:56:53.970 299 15674.43 531.09 57063.71 88888.00 2002-10-26 06:56:54.970 299 15673.91 530.71 57064.20 88888.00 2002-10-26 06:56:55.970 299 15672.22 530.47 57064.45 88888.00 2002-10-26 06:56:56.970 299 15672.87 530.84 57064.20 88888.00 2002-10-26 06:56:57.970 299 15673.26 530.71 57063.84 88888.00 2002-10-26 06:56:58.970 299 15673.78 530.59 57064.45 88888.00 2002-10-26 06:56:59.970 299 15673.39 529.97 57064.57 88888.00 2002-10-26 06:57:00.970 299 15673.13 530.71 57064.94 88888.00 2002-10-26 06:57:01.970 299 15673.13 530.59 57064.94 88888.00 2002-10-26 06:57:02.970 299 15673.91 530.84 57065.30 88888.00 2002-10-26 06:57:03.970 299 15673.78 530.96 57064.45 88888.00 2002-10-26 06:57:04.970 299 15674.43 531.21 57065.43 88888.00 2002-10-26 06:57:05.970 299 15674.95 530.84 57065.55 88888.00 2002-10-26 06:57:06.970 299 15674.69 531.46 57065.06 88888.00 2002-10-26 06:57:07.970 299 15674.82 531.33 57065.79 88888.00 2002-10-26 06:57:08.970 299 15675.47 531.58 57065.43 88888.00 2002-10-26 06:57:09.970 299 15675.21 532.45 57065.18 88888.00 2002-10-26 06:57:10.970 299 15675.99 532.20 57065.79 88888.00 2002-10-26 06:57:11.970 299 15676.64 531.95 57066.28 88888.00 2002-10-26 06:57:12.970 299 15677.42 532.70 57066.16 88888.00 2002-10-26 06:57:13.970 299 15677.68 532.94 57066.40 88888.00 2002-10-26 06:57:14.970 299 15678.20 533.31 57066.65 88888.00 2002-10-26 06:57:15.970 299 15678.46 534.06 57066.40 88888.00 2002-10-26 06:57:16.970 299 15677.94 534.43 57067.50 88888.00 2002-10-26 06:57:17.970 299 15678.33 534.80 57068.12 88888.00 2002-10-26 06:57:18.970 299 15678.07 534.68 57067.87 88888.00 2002-10-26 06:57:19.970 299 15678.07 534.92 57067.99 88888.00 2002-10-26 06:57:20.970 299 15677.68 536.04 57068.36 88888.00 2002-10-26 06:57:21.970 299 15677.29 535.92 57067.99 88888.00 2002-10-26 06:57:22.970 299 15677.29 536.29 57068.24 88888.00 2002-10-26 06:57:23.970 299 15676.51 537.15 57068.48 88888.00 2002-10-26 06:57:24.970 299 15676.90 536.66 57068.36 88888.00 2002-10-26 06:57:25.970 299 15676.25 537.28 57068.61 88888.00 2002-10-26 06:57:26.970 299 15676.25 537.28 57069.09 88888.00 2002-10-26 06:57:27.970 299 15675.73 537.28 57068.73 88888.00 2002-10-26 06:57:28.970 299 15674.95 538.14 57069.34 88888.00 2002-10-26 06:57:29.970 299 15674.56 538.76 57068.48 88888.00 2002-10-26 06:57:30.970 299 15673.39 539.01 57068.36 88888.00 2002-10-26 06:57:31.970 299 15672.48 540.13 57069.09 88888.00 2002-10-26 06:57:32.970 299 15671.44 539.88 57068.36 88888.00 2002-10-26 06:57:33.970 299 15669.62 540.25 57067.62 88888.00 2002-10-26 06:57:34.970 299 15666.89 539.51 57067.75 88888.00 2002-10-26 06:57:35.970 299 15665.46 540.00 57067.26 88888.00 2002-10-26 06:57:36.970 299 15663.65 540.62 57066.65 88888.00 2002-10-26 06:57:37.970 299 15661.44 539.14 57066.53 88888.00 2002-10-26 06:57:38.970 299 15660.14 540.50 57066.53 88888.00 2002-10-26 06:57:39.970 299 15659.10 538.89 57066.28 88888.00 2002-10-26 06:57:40.970 299 15657.93 538.89 57066.04 88888.00 2002-10-26 06:57:41.970 299 15656.76 538.52 57065.67 88888.00 2002-10-26 06:57:42.970 299 15655.85 538.02 57064.20 88888.00 2002-10-26 06:57:43.970 299 15654.55 538.27 57064.57 88888.00 2002-10-26 06:57:44.970 299 15653.38 537.03 57063.59 88888.00 2002-10-26 06:57:45.970 299 15654.29 536.04 57063.10 88888.00 2002-10-26 06:57:46.970 299 15652.99 535.42 57062.86 88888.00 2002-10-26 06:57:47.970 299 15652.99 535.17 57062.37 88888.00 2002-10-26 06:57:48.970 299 15652.73 534.43 57062.00 88888.00 2002-10-26 06:57:49.970 299 15652.60 533.81 57061.39 88888.00 2002-10-26 06:57:50.970 299 15652.99 533.81 57061.88 88888.00 2002-10-26 06:57:51.970 299 15653.64 532.70 57061.27 88888.00 2002-10-26 06:57:52.970 299 15654.16 532.82 57061.27 88888.00 2002-10-26 06:57:53.970 299 15655.20 532.32 57060.78 88888.00 2002-10-26 06:57:54.970 299 15655.33 532.20 57061.02 88888.00 2002-10-26 06:57:55.970 299 15656.63 532.20 57061.27 88888.00 2002-10-26 06:57:56.970 299 15657.41 532.57 57061.02 88888.00 2002-10-26 06:57:57.970 299 15658.32 533.19 57060.78 88888.00 2002-10-26 06:57:58.970 299 15659.49 533.31 57061.51 88888.00 2002-10-26 06:57:59.970 299 15660.01 533.81 57061.64 88888.00 2002-10-26 06:58:00.970 299 15661.05 534.18 57062.12 88888.00 2002-10-26 06:58:01.970 299 15662.61 534.18 57062.12 88888.00 2002-10-26 06:58:02.970 299 15663.00 535.05 57062.37 88888.00 2002-10-26 06:58:03.970 299 15662.48 534.43 57062.61 88888.00 2002-10-26 06:58:04.970 299 15662.48 534.92 57062.73 88888.00 2002-10-26 06:58:05.970 299 15662.61 535.79 57063.35 88888.00 2002-10-26 06:58:06.970 299 15662.48 535.54 57063.59 88888.00 2002-10-26 06:58:07.970 299 15662.22 535.92 57064.20 88888.00 2002-10-26 06:58:08.970 299 15662.61 536.53 57064.57 88888.00 2002-10-26 06:58:09.970 299 15661.96 535.67 57064.32 88888.00 2002-10-26 06:58:10.970 299 15662.35 536.29 57064.94 88888.00 2002-10-26 06:58:11.970 299 15661.96 536.41 57064.81 88888.00 2002-10-26 06:58:12.970 299 15662.87 535.79 57065.18 88888.00 2002-10-26 06:58:13.970 299 15661.96 535.17 57065.06 88888.00 2002-10-26 06:58:14.970 299 15662.09 535.42 57065.55 88888.00 2002-10-26 06:58:15.970 299 15662.48 534.43 57065.30 88888.00 2002-10-26 06:58:16.970 299 15662.09 534.06 57065.91 88888.00 2002-10-26 06:58:17.970 299 15662.22 533.93 57065.91 88888.00 2002-10-26 06:58:18.970 299 15662.61 533.07 57065.91 88888.00 2002-10-26 06:58:19.970 299 15661.96 532.57 57066.40 88888.00 2002-10-26 06:58:20.970 299 15663.39 531.83 57066.16 88888.00 2002-10-26 06:58:21.970 299 15662.74 531.95 57066.28 88888.00 2002-10-26 06:58:22.970 299 15663.00 532.08 57066.28 88888.00 2002-10-26 06:58:23.970 299 15662.87 530.96 57066.53 88888.00 2002-10-26 06:58:24.970 299 15663.65 531.58 57066.53 88888.00 2002-10-26 06:58:25.970 299 15663.65 530.84 57067.14 88888.00 2002-10-26 06:58:26.970 299 15663.26 530.09 57067.62 88888.00 2002-10-26 06:58:27.970 299 15663.91 529.85 57067.02 88888.00 2002-10-26 06:58:28.970 299 15665.85 530.96 57066.89 88888.00 2002-10-26 06:58:29.970 299 15665.46 530.09 57066.89 88888.00 2002-10-26 06:58:30.970 299 15666.50 530.22 57067.75 88888.00 2002-10-26 06:58:31.970 299 15668.19 529.85 57067.87 88888.00 2002-10-26 06:58:32.970 299 15668.32 530.22 57067.62 88888.00 2002-10-26 06:58:33.970 299 15669.23 530.84 57067.99 88888.00 2002-10-26 06:58:34.970 299 15670.27 530.59 57068.24 88888.00 2002-10-26 06:58:35.970 299 15671.83 531.09 57069.09 88888.00 2002-10-26 06:58:36.970 299 15673.13 531.58 57069.34 88888.00 2002-10-26 06:58:37.970 299 15674.95 531.83 57069.95 88888.00 2002-10-26 06:58:38.970 299 15675.34 532.45 57070.32 88888.00 2002-10-26 06:58:39.970 299 15677.03 533.07 57070.93 88888.00 2002-10-26 06:58:40.970 299 15678.46 533.19 57070.68 88888.00 2002-10-26 06:58:41.970 299 15680.15 534.31 57072.03 88888.00 2002-10-26 06:58:42.970 299 15682.36 534.55 57072.39 88888.00 2002-10-26 06:58:43.970 299 15683.92 535.92 57072.88 88888.00 2002-10-26 06:58:44.970 299 15684.30 536.04 57073.62 88888.00 2002-10-26 06:58:45.970 299 15685.60 536.66 57074.60 88888.00 2002-10-26 06:58:46.970 299 15687.81 537.65 57074.84 88888.00 2002-10-26 06:58:47.970 299 15688.59 537.28 57075.33 88888.00 2002-10-26 06:58:48.970 299 15689.76 538.64 57076.80 88888.00 2002-10-26 06:58:49.970 299 15690.93 538.76 57077.41 88888.00 2002-10-26 06:58:50.970 299 15691.71 539.01 57078.14 88888.00 2002-10-26 06:58:51.970 299 15690.93 539.51 57078.63 88888.00 2002-10-26 06:58:52.970 299 15692.10 540.75 57079.85 88888.00 2002-10-26 06:58:53.970 299 15691.84 540.50 57079.12 88888.00 2002-10-26 06:58:54.970 299 15691.06 541.12 57080.10 88888.00 2002-10-26 06:58:55.970 299 15690.80 541.12 57079.85 88888.00 2002-10-26 06:58:56.970 299 15690.02 541.49 57080.95 88888.00 2002-10-26 06:58:57.970 299 15689.89 541.61 57081.93 88888.00 2002-10-26 06:58:58.970 299 15688.98 541.86 57081.81 88888.00 2002-10-26 06:58:59.970 299 15689.37 541.61 57081.69 88888.00 2002-10-26 06:59:00.970 299 15688.98 541.86 57081.20 88888.00 2002-10-26 06:59:01.970 299 15687.68 542.36 57082.42 88888.00 2002-10-26 06:59:02.970 299 15687.16 541.98 57081.69 88888.00 2002-10-26 06:59:03.970 299 15686.25 541.49 57082.42 88888.00 2002-10-26 06:59:04.970 299 15685.47 541.49 57082.66 88888.00 2002-10-26 06:59:05.970 299 15684.56 540.37 57082.91 88888.00 2002-10-26 06:59:06.970 299 15683.79 540.50 57082.54 88888.00 2002-10-26 06:59:07.970 299 15683.26 539.38 57082.54 88888.00 2002-10-26 06:59:08.970 299 15683.00 539.51 57082.18 88888.00 2002-10-26 06:59:09.970 299 15682.36 538.89 57082.30 88888.00 2002-10-26 06:59:10.970 299 15681.71 538.76 57082.30 88888.00 2002-10-26 06:59:11.970 299 15681.45 538.39 57081.93 88888.00 2002-10-26 06:59:12.970 299 15680.67 538.89 57082.18 88888.00 2002-10-26 06:59:13.970 299 15680.93 537.65 57081.32 88888.00 2002-10-26 06:59:14.970 299 15680.02 537.53 57080.83 88888.00 2002-10-26 06:59:15.970 299 15680.28 537.28 57080.59 88888.00 2002-10-26 06:59:16.970 299 15680.02 537.03 57080.71 88888.00 2002-10-26 06:59:17.970 299 15679.76 536.91 57080.10 88888.00 2002-10-26 06:59:18.970 299 15680.41 536.53 57080.22 88888.00 2002-10-26 06:59:19.970 299 15680.02 536.41 57079.98 88888.00 2002-10-26 06:59:20.970 299 15679.63 535.79 57079.36 88888.00 2002-10-26 06:59:21.970 299 15679.76 536.29 57079.73 88888.00 2002-10-26 06:59:22.970 299 15679.89 536.16 57079.85 88888.00 2002-10-26 06:59:23.970 299 15680.41 536.53 57079.61 88888.00 2002-10-26 06:59:24.970 299 15680.15 536.04 57078.88 88888.00 2002-10-26 06:59:25.970 299 15680.28 536.16 57079.24 88888.00 2002-10-26 06:59:26.970 299 15679.50 535.67 57079.36 88888.00 2002-10-26 06:59:27.970 299 15678.72 535.79 57078.75 88888.00 2002-10-26 06:59:28.970 299 15678.07 535.67 57078.39 88888.00 2002-10-26 06:59:29.970 299 15678.46 535.05 57077.77 88888.00 2002-10-26 06:59:30.970 299 15677.42 535.54 57078.39 88888.00 2002-10-26 06:59:31.970 299 15675.86 534.68 57077.16 88888.00 2002-10-26 06:59:32.970 299 15675.21 534.55 57077.53 88888.00 2002-10-26 06:59:33.970 299 15673.65 534.55 57076.92 88888.00 2002-10-26 06:59:34.970 299 15672.22 533.56 57075.70 88888.00 2002-10-26 06:59:35.970 299 15670.40 533.93 57075.94 88888.00 2002-10-26 06:59:36.970 299 15668.71 532.94 57074.47 88888.00 2002-10-26 06:59:37.970 299 15667.41 532.57 57074.84 88888.00 2002-10-26 06:59:38.970 299 15666.37 532.94 57074.84 88888.00 2002-10-26 06:59:39.970 299 15664.56 532.32 57073.25 88888.00 2002-10-26 06:59:40.970 299 15663.00 531.95 57072.88 88888.00 2002-10-26 06:59:41.970 299 15662.87 531.83 57071.42 88888.00 2002-10-26 06:59:42.970 299 15661.83 531.46 57070.56 88888.00 2002-10-26 06:59:43.970 299 15660.79 532.32 57070.20 88888.00 2002-10-26 06:59:44.970 299 15660.27 531.46 57069.21 88888.00 2002-10-26 06:59:45.970 299 15660.27 531.70 57068.61 88888.00 2002-10-26 06:59:46.970 299 15659.62 530.59 57068.12 88888.00 2002-10-26 06:59:47.970 299 15658.97 530.71 57066.89 88888.00 2002-10-26 06:59:48.970 299 15658.19 530.96 57066.04 88888.00 2002-10-26 06:59:49.970 299 15658.06 531.33 57065.67 88888.00 2002-10-26 06:59:50.970 299 15656.89 530.96 57064.94 88888.00 2002-10-26 06:59:51.970 299 15656.24 530.47 57064.57 88888.00 2002-10-26 06:59:52.970 299 15655.07 531.09 57063.47 88888.00 2002-10-26 06:59:53.970 299 15653.51 530.84 57062.98 88888.00 2002-10-26 06:59:54.970 299 15652.60 530.96 57062.25 88888.00 2002-10-26 06:59:55.970 299 15651.69 530.34 57061.51 88888.00 2002-10-26 07:00:00.970 299 15646.50 530.22 57058.46 88888.00 2002-10-26 07:00:01.970 299 15645.98 530.22 57057.36 88888.00 2002-10-26 07:00:02.970 299 15645.59 530.22 57056.99 88888.00 2002-10-26 07:00:03.970 299 15645.20 530.09 57056.25 88888.00 2002-10-26 07:00:04.970 299 15644.16 529.35 57055.52 88888.00 2002-10-26 07:00:05.970 299 15642.73 528.98 57054.67 88888.00 2002-10-26 07:00:06.970 299 15642.73 528.86 57054.54 88888.00 2002-10-26 07:00:07.970 299 15642.47 529.10 57053.20 88888.00 2002-10-26 07:00:08.970 299 15641.17 528.36 57053.20 88888.00 2002-10-26 07:00:09.970 299 15640.78 528.86 57052.46 88888.00 2002-10-26 07:00:10.970 299 15641.04 529.35 57051.49 88888.00 2002-10-26 07:00:11.970 299 15640.78 528.86 57051.86 88888.00 2002-10-26 07:00:12.970 299 15640.65 528.48 57051.00 88888.00 2002-10-26 07:00:13.970 299 15641.43 528.48 57050.14 88888.00 2002-10-26 07:00:14.970 299 15641.43 528.73 57049.90 88888.00 2002-10-26 07:00:15.970 299 15641.56 528.24 57049.90 88888.00 2002-10-26 07:00:16.970 299 15641.56 528.48 57049.04 88888.00 2002-10-26 07:00:17.970 299 15641.17 528.36 57048.80 88888.00 2002-10-26 07:00:18.970 299 15641.82 528.36 57048.43 88888.00 2002-10-26 07:00:19.970 299 15641.95 528.36 57048.06 88888.00 2002-10-26 07:00:20.970 299 15642.21 527.74 57047.94 88888.00 2002-10-26 07:00:21.970 299 15642.60 528.11 57047.57 88888.00 2002-10-26 07:00:22.970 299 15642.47 528.11 57047.70 88888.00 2002-10-26 07:00:23.970 299 15642.08 527.37 57047.09 88888.00 2002-10-26 07:00:24.970 299 15642.21 527.62 57047.09 88888.00 2002-10-26 07:00:25.970 299 15641.95 527.62 57046.96 88888.00 2002-10-26 07:00:26.970 299 15641.43 528.24 57047.33 88888.00 2002-10-26 07:00:27.970 299 15642.21 527.74 57046.60 88888.00 2002-10-26 07:00:28.970 299 15642.34 528.24 57046.60 88888.00 2002-10-26 07:00:29.970 299 15642.47 527.86 57045.98 88888.00 2002-10-26 07:00:30.970 299 15642.21 527.37 57045.98 88888.00 2002-10-26 07:00:31.970 299 15642.73 528.24 57045.74 88888.00 2002-10-26 07:00:32.970 299 15643.25 528.11 57045.98 88888.00 2002-10-26 07:00:33.970 299 15642.73 527.86 57046.11 88888.00 2002-10-26 07:00:34.970 299 15643.77 528.73 57045.38 88888.00 2002-10-26 07:00:35.970 299 15643.64 528.11 57045.50 88888.00 2002-10-26 07:00:36.970 299 15644.03 527.62 57045.13 88888.00 2002-10-26 07:00:37.970 299 15644.03 528.11 57045.25 88888.00 2002-10-26 07:00:38.970 299 15644.68 527.37 57046.35 88888.00 2002-10-26 07:00:39.970 299 15643.90 527.49 57045.62 88888.00 2002-10-26 07:00:40.970 299 15643.38 527.25 57044.89 88888.00 2002-10-26 07:00:41.970 299 15644.42 527.00 57045.86 88888.00 2002-10-26 07:00:42.970 299 15644.81 527.49 57045.50 88888.00 2002-10-26 07:00:43.970 299 15644.68 527.25 57045.13 88888.00 2002-10-26 07:00:44.970 299 15644.29 527.99 57045.25 88888.00 2002-10-26 07:00:45.970 299 15644.16 527.37 57045.01 88888.00 2002-10-26 07:00:46.970 299 15644.55 527.99 57045.25 88888.00 2002-10-26 07:00:47.970 299 15644.81 527.86 57045.86 88888.00 2002-10-26 07:00:48.970 299 15644.29 527.62 57045.25 88888.00 2002-10-26 07:00:49.970 299 15644.16 528.48 57044.76 88888.00 2002-10-26 07:00:50.970 299 15644.03 528.61 57044.89 88888.00 2002-10-26 07:00:51.970 299 15643.90 528.86 57044.64 88888.00 2002-10-26 07:00:52.970 299 15643.51 528.48 57044.76 88888.00 2002-10-26 07:00:53.970 299 15643.38 527.99 57044.76 88888.00 2002-10-26 07:00:54.970 299 15643.64 527.99 57044.27 88888.00 2002-10-26 07:00:55.970 299 15643.38 528.61 57044.27 88888.00 2002-10-26 07:00:56.970 299 15641.95 528.48 57043.42 88888.00 2002-10-26 07:00:57.970 299 15641.43 528.61 57043.42 88888.00 2002-10-26 07:00:58.970 299 15641.82 528.24 57043.42 88888.00 2002-10-26 07:00:59.970 299 15641.43 529.23 57042.80 88888.00 2002-10-26 07:01:00.970 299 15641.30 528.36 57042.32 88888.00 2002-10-26 07:01:01.970 299 15640.13 528.36 57042.44 88888.00 2002-10-26 07:01:02.970 299 15638.57 527.49 57042.20 88888.00 2002-10-26 07:01:03.970 299 15639.74 528.61 57041.58 88888.00 2002-10-26 07:01:04.970 299 15638.83 527.86 57041.46 88888.00 2002-10-26 07:01:05.970 299 15638.70 527.49 57040.24 88888.00 2002-10-26 07:01:06.970 299 15638.57 527.62 57040.97 88888.00 2002-10-26 07:01:07.970 299 15638.31 527.74 57040.48 88888.00 2002-10-26 07:01:08.970 299 15638.18 526.75 57039.38 88888.00 2002-10-26 07:01:09.970 299 15638.83 527.86 57039.63 88888.00 2002-10-26 07:01:10.970 299 15638.70 527.37 57039.02 88888.00 2002-10-26 07:01:11.970 299 15638.83 527.62 57038.77 88888.00 2002-10-26 07:01:12.970 299 15638.44 527.62 57038.65 88888.00 2002-10-26 07:01:13.970 299 15638.70 527.62 57038.65 88888.00 2002-10-26 07:01:14.970 299 15638.96 527.37 57037.55 88888.00 2002-10-26 07:01:15.970 299 15639.09 527.00 57037.79 88888.00 2002-10-26 07:01:16.970 299 15639.61 526.63 57037.43 88888.00 2002-10-26 07:01:17.970 299 15640.65 527.00 57037.06 88888.00 2002-10-26 07:01:18.970 299 15640.65 527.49 57036.57 88888.00 2002-10-26 07:01:19.970 299 15641.95 527.62 57036.57 88888.00 2002-10-26 07:01:20.970 299 15641.43 526.75 57036.69 88888.00 2002-10-26 07:01:21.970 299 15642.21 528.11 57036.57 88888.00 2002-10-26 07:01:22.970 299 15642.73 527.74 57036.45 88888.00 2002-10-26 07:01:23.970 299 15642.21 528.24 57036.82 88888.00 2002-10-26 07:01:24.970 299 15642.86 527.74 57035.71 88888.00 2002-10-26 07:01:25.970 299 15642.99 528.86 57036.33 88888.00 2002-10-26 07:01:26.970 299 15643.12 528.48 57036.33 88888.00 2002-10-26 07:01:27.970 299 15642.60 527.74 57035.84 88888.00 2002-10-26 07:01:28.970 299 15641.43 527.99 57035.35 88888.00 2002-10-26 07:01:29.970 299 15641.04 528.61 57035.35 88888.00 2002-10-26 07:01:30.970 299 15641.30 527.99 57035.71 88888.00 2002-10-26 07:01:31.970 299 15639.87 527.86 57035.47 88888.00 2002-10-26 07:01:32.970 299 15639.87 527.62 57034.98 88888.00 2002-10-26 07:01:33.970 299 15639.09 526.87 57034.86 88888.00 2002-10-26 07:01:34.970 299 15638.57 527.00 57034.37 88888.00 2002-10-26 07:01:35.970 299 15638.83 526.75 57034.37 88888.00 2002-10-26 07:01:36.970 299 15637.14 526.25 57033.76 88888.00 2002-10-26 07:01:37.970 299 15637.53 526.01 57034.00 88888.00 2002-10-26 07:01:38.970 299 15637.27 525.88 57033.27 88888.00 2002-10-26 07:01:39.970 299 15636.75 525.39 57033.64 88888.00 2002-10-26 07:01:40.970 299 15636.10 525.02 57033.15 88888.00 2002-10-26 07:01:41.970 299 15636.75 525.51 57032.66 88888.00 2002-10-26 07:01:42.970 299 15635.71 524.77 57032.05 88888.00 2002-10-26 07:01:43.970 299 15635.58 524.15 57032.17 88888.00 2002-10-26 07:01:44.970 299 15634.41 524.77 57031.80 88888.00 2002-10-26 07:01:45.970 299 15635.97 524.52 57030.58 88888.00 2002-10-26 07:01:46.970 299 15635.45 524.27 57031.07 88888.00 2002-10-26 07:01:47.970 299 15636.10 523.53 57030.70 88888.00 2002-10-26 07:01:48.970 299 15636.23 523.78 57030.82 88888.00 2002-10-26 07:01:49.970 299 15636.10 523.03 57030.34 88888.00 2002-10-26 07:01:50.970 299 15637.40 523.16 57030.34 88888.00 2002-10-26 07:01:51.970 299 15637.27 523.65 57030.21 88888.00 2002-10-26 07:01:52.970 299 15637.66 522.79 57029.97 88888.00 2002-10-26 07:01:53.970 299 15638.83 522.79 57029.72 88888.00 2002-10-26 07:01:54.970 299 15639.61 522.54 57029.48 88888.00 2002-10-26 07:01:55.970 299 15640.13 522.66 57029.85 88888.00 2002-10-26 07:01:56.970 299 15641.30 522.54 57029.48 88888.00 2002-10-26 07:01:57.970 299 15641.56 522.17 57029.85 88888.00 2002-10-26 07:01:58.970 299 15641.82 522.17 57029.60 88888.00 2002-10-26 07:01:59.970 299 15642.34 522.17 57029.72 88888.00 2002-10-26 07:02:00.970 299 15643.90 522.91 57029.23 88888.00 2002-10-26 07:02:01.970 299 15643.38 523.16 57029.85 88888.00 2002-10-26 07:02:02.970 299 15644.03 522.42 57030.09 88888.00 2002-10-26 07:02:03.970 299 15644.42 523.41 57029.85 88888.00 2002-10-26 07:02:04.970 299 15644.81 523.65 57030.09 88888.00 2002-10-26 07:02:05.970 299 15645.33 524.15 57030.21 88888.00 2002-10-26 07:02:06.970 299 15645.85 524.40 57030.34 88888.00 2002-10-26 07:02:07.970 299 15646.37 524.77 57030.21 88888.00 2002-10-26 07:02:08.970 299 15646.50 524.89 57030.21 88888.00 2002-10-26 07:02:09.970 299 15646.50 525.26 57030.09 88888.00 2002-10-26 07:02:10.970 299 15648.05 525.64 57030.82 88888.00 2002-10-26 07:02:11.970 299 15649.09 526.13 57030.58 88888.00 2002-10-26 07:02:12.970 299 15648.96 525.64 57031.31 88888.00 2002-10-26 07:02:13.970 299 15649.74 525.88 57031.68 88888.00 2002-10-26 07:02:14.970 299 15650.39 526.63 57030.82 88888.00 2002-10-26 07:02:15.970 299 15650.91 527.00 57031.68 88888.00 2002-10-26 07:02:16.970 299 15651.30 526.75 57031.56 88888.00 2002-10-26 07:02:17.970 299 15651.30 527.12 57032.05 88888.00 2002-10-26 07:02:18.970 299 15652.34 527.49 57032.54 88888.00 2002-10-26 07:02:19.970 299 15653.12 527.99 57031.93 88888.00 2002-10-26 07:02:20.970 299 15652.73 527.62 57032.29 88888.00 2002-10-26 07:02:21.970 299 15652.08 527.37 57032.29 88888.00 2002-10-26 07:02:22.970 299 15652.60 527.86 57032.29 88888.00 2002-10-26 07:02:23.970 299 15652.34 527.49 57032.41 88888.00 2002-10-26 07:02:24.970 299 15652.99 527.86 57033.52 88888.00 2002-10-26 07:02:25.970 299 15652.21 527.99 57031.93 88888.00 2002-10-26 07:02:26.970 299 15652.21 527.62 57032.90 88888.00 2002-10-26 07:02:27.970 299 15652.08 527.12 57032.54 88888.00 2002-10-26 07:02:28.970 299 15650.91 527.00 57032.41 88888.00 2002-10-26 07:02:29.970 299 15651.04 525.88 57032.54 88888.00 2002-10-26 07:02:30.970 299 15650.52 526.50 57032.54 88888.00 2002-10-26 07:02:31.970 299 15650.26 526.50 57032.66 88888.00 2002-10-26 07:02:32.970 299 15650.52 526.01 57032.17 88888.00 2002-10-26 07:02:33.970 299 15650.52 525.14 57032.17 88888.00 2002-10-26 07:02:34.970 299 15649.87 524.89 57032.05 88888.00 2002-10-26 07:02:35.970 299 15648.96 524.40 57031.68 88888.00 2002-10-26 07:02:36.970 299 15649.35 524.27 57031.68 88888.00 2002-10-26 07:02:37.970 299 15649.74 523.65 57031.31 88888.00 2002-10-26 07:02:38.970 299 15648.83 523.16 57031.80 88888.00 2002-10-26 07:02:39.970 299 15648.31 523.03 57030.82 88888.00 2002-10-26 07:02:40.970 299 15649.22 522.17 57030.09 88888.00 2002-10-26 07:02:41.970 299 15648.57 523.03 57030.82 88888.00 2002-10-26 07:02:42.970 299 15648.05 521.67 57030.46 88888.00 2002-10-26 07:02:43.970 299 15648.31 522.17 57030.46 88888.00 2002-10-26 07:02:44.970 299 15648.05 520.93 57029.60 88888.00 2002-10-26 07:02:45.970 299 15647.92 520.81 57029.85 88888.00 2002-10-26 07:02:46.970 299 15647.41 519.94 57029.85 88888.00 2002-10-26 07:02:47.970 299 15646.75 519.81 57029.23 88888.00 2002-10-26 07:02:48.970 299 15646.62 519.69 57029.72 88888.00 2002-10-26 07:02:49.970 299 15645.98 519.07 57028.38 88888.00 2002-10-26 07:02:50.970 299 15645.72 519.07 57028.99 88888.00 2002-10-26 07:02:51.970 299 15644.81 518.08 57028.38 88888.00 2002-10-26 07:02:52.970 299 15644.42 518.33 57028.13 88888.00 2002-10-26 07:02:53.970 299 15644.42 518.08 57029.23 88888.00 2002-10-26 07:02:54.970 299 15644.03 517.96 57028.13 88888.00 2002-10-26 07:02:55.970 299 15644.16 517.71 57027.28 88888.00 2002-10-26 07:02:56.970 299 15643.51 517.09 57028.13 88888.00 2002-10-26 07:02:57.970 299 15642.73 516.35 57027.16 88888.00 2002-10-26 07:02:58.970 299 15642.60 516.47 57027.16 88888.00 2002-10-26 07:02:59.970 299 15641.56 516.10 57027.04 88888.00 2002-10-26 07:03:00.970 299 15640.78 515.97 57026.67 88888.00 2002-10-26 07:03:01.970 299 15640.13 516.10 57025.81 88888.00 2002-10-26 07:03:02.970 299 15638.96 514.98 57025.57 88888.00 2002-10-26 07:03:03.970 299 15638.05 515.48 57025.20 88888.00 2002-10-26 07:03:04.970 299 15637.53 514.61 57024.71 88888.00 2002-10-26 07:03:05.970 299 15637.27 513.75 57024.59 88888.00 2002-10-26 07:03:06.970 299 15635.58 513.99 57024.22 88888.00 2002-10-26 07:03:07.970 299 15636.23 513.50 57023.49 88888.00 2002-10-26 07:03:08.970 299 15635.45 513.13 57023.00 88888.00 2002-10-26 07:03:09.970 299 15634.15 513.37 57023.12 88888.00 2002-10-26 07:03:10.970 299 15633.50 513.13 57022.27 88888.00 2002-10-26 07:03:11.970 299 15634.02 512.26 57022.51 88888.00 2002-10-26 07:03:12.970 299 15633.50 512.38 57021.29 88888.00 2002-10-26 07:03:13.970 299 15634.02 512.01 57021.78 88888.00 2002-10-26 07:03:14.970 299 15634.02 511.76 57021.53 88888.00 2002-10-26 07:03:15.970 299 15633.50 511.76 57020.68 88888.00 2002-10-26 07:03:16.970 299 15634.02 511.76 57020.68 88888.00 2002-10-26 07:03:17.970 299 15633.76 511.64 57020.43 88888.00 2002-10-26 07:03:18.970 299 15633.89 512.38 57020.68 88888.00 2002-10-26 07:03:19.970 299 15634.02 511.14 57020.19 88888.00 2002-10-26 07:03:20.970 299 15633.89 511.27 57019.94 88888.00 2002-10-26 07:03:21.970 299 15633.89 511.14 57019.94 88888.00 2002-10-26 07:03:22.970 299 15632.98 511.64 57019.82 88888.00 2002-10-26 07:03:23.970 299 15632.72 511.27 57018.96 88888.00 2002-10-26 07:03:24.970 299 15632.85 511.39 57019.94 88888.00 2002-10-26 07:03:25.970 299 15631.94 511.02 57018.96 88888.00 2002-10-26 07:03:26.970 299 15631.42 511.64 57018.60 88888.00 2002-10-26 07:03:27.970 299 15630.90 511.76 57019.21 88888.00 2002-10-26 07:03:28.970 299 15630.64 511.89 57019.09 88888.00 2002-10-26 07:03:29.970 299 15630.12 511.52 57019.21 88888.00 2002-10-26 07:03:30.970 299 15629.21 511.52 57018.60 88888.00 2002-10-26 07:03:31.970 299 15628.83 511.76 57018.72 88888.00 2002-10-26 07:03:32.970 299 15627.66 511.89 57017.38 88888.00 2002-10-26 07:03:33.970 299 15627.27 511.14 57017.74 88888.00 2002-10-26 07:03:34.970 299 15627.40 511.76 57018.72 88888.00 2002-10-26 07:03:35.970 299 15628.05 511.27 57018.11 88888.00 2002-10-26 07:03:36.970 299 15628.83 511.39 57017.13 88888.00 2002-10-26 07:03:37.970 299 15628.96 510.90 57018.23 88888.00 2002-10-26 07:03:38.970 299 15630.51 510.53 57017.38 88888.00 2002-10-26 07:03:39.970 299 15630.77 510.15 57017.38 88888.00 2002-10-26 07:03:40.970 299 15632.33 510.40 57017.38 88888.00 2002-10-26 07:03:41.970 299 15634.02 509.78 57017.74 88888.00 2002-10-26 07:03:42.970 299 15635.45 509.41 57017.62 88888.00 2002-10-26 07:03:43.970 299 15636.88 509.41 57017.99 88888.00 2002-10-26 07:03:44.970 299 15638.18 509.16 57018.11 88888.00 2002-10-26 07:03:45.970 299 15639.35 509.16 57018.60 88888.00 2002-10-26 07:03:46.970 299 15641.17 509.66 57019.21 88888.00 2002-10-26 07:03:47.970 299 15643.12 510.15 57020.55 88888.00 2002-10-26 07:03:48.970 299 15643.90 509.91 57020.68 88888.00 2002-10-26 07:03:49.970 299 15645.33 509.78 57020.92 88888.00 2002-10-26 07:03:50.970 299 15647.14 509.16 57020.92 88888.00 2002-10-26 07:03:51.970 299 15647.54 510.03 57022.63 88888.00 2002-10-26 07:03:52.970 299 15649.09 510.28 57022.14 88888.00 2002-10-26 07:03:53.970 299 15650.65 510.77 57022.88 88888.00 2002-10-26 07:03:54.970 299 15651.95 510.40 57023.86 88888.00 2002-10-26 07:03:55.970 299 15653.90 510.28 57024.83 88888.00 2002-10-26 07:03:56.970 299 15655.46 510.53 57025.45 88888.00 2002-10-26 07:03:57.970 299 15656.11 511.02 57026.67 88888.00 2002-10-26 07:03:58.970 299 15657.67 511.02 57026.55 88888.00 2002-10-26 07:03:59.970 299 15658.06 511.52 57027.52 88888.00 2002-10-26 07:04:00.970 299 15657.80 511.02 57028.62 88888.00 2002-10-26 07:04:01.970 299 15659.36 512.14 57029.11 88888.00 2002-10-26 07:04:02.970 299 15659.62 511.89 57029.36 88888.00 2002-10-26 07:04:03.970 299 15660.01 513.00 57030.34 88888.00 2002-10-26 07:04:04.970 299 15659.49 513.25 57031.07 88888.00 2002-10-26 07:04:05.970 299 15659.36 513.62 57031.80 88888.00 2002-10-26 07:04:06.970 299 15658.32 513.62 57031.93 88888.00 2002-10-26 07:04:07.970 299 15658.19 514.49 57032.90 88888.00 2002-10-26 07:04:08.970 299 15657.67 513.13 57033.88 88888.00 2002-10-26 07:04:09.970 299 15657.28 513.37 57034.25 88888.00 2002-10-26 07:04:10.970 299 15656.50 513.50 57034.37 88888.00 2002-10-26 07:04:11.970 299 15656.63 512.63 57034.49 88888.00 2002-10-26 07:04:12.970 299 15656.50 513.37 57035.35 88888.00 2002-10-26 07:04:13.970 299 15655.72 513.37 57035.23 88888.00 2002-10-26 07:04:14.970 299 15654.94 512.88 57035.35 88888.00 2002-10-26 07:04:15.970 299 15654.81 513.50 57035.84 88888.00 2002-10-26 07:04:16.970 299 15653.12 513.13 57036.20 88888.00 2002-10-26 07:04:17.970 299 15652.99 514.36 57035.96 88888.00 2002-10-26 07:04:18.970 299 15652.08 514.12 57036.33 88888.00 2002-10-26 07:04:19.970 299 15651.43 513.87 57036.08 88888.00 2002-10-26 07:04:20.970 299 15650.78 513.25 57037.55 88888.00 2002-10-26 07:04:21.970 299 15650.13 514.12 57035.96 88888.00 2002-10-26 07:04:22.970 299 15649.74 514.24 57036.82 88888.00 2002-10-26 07:04:23.970 299 15649.22 514.49 57037.06 88888.00 2002-10-26 07:04:24.970 299 15648.83 513.50 57037.67 88888.00 2002-10-26 07:04:25.970 299 15648.57 513.62 57037.06 88888.00 2002-10-26 07:04:26.970 299 15648.44 513.50 57036.45 88888.00 2002-10-26 07:04:27.970 299 15648.31 513.37 57036.45 88888.00 2002-10-26 07:04:28.970 299 15648.57 513.50 57036.94 88888.00 2002-10-26 07:04:29.970 299 15648.83 513.87 57036.94 88888.00 2002-10-26 07:04:30.970 299 15648.83 512.75 57037.18 88888.00 2002-10-26 07:04:31.970 299 15649.09 512.88 57036.94 88888.00 2002-10-26 07:04:32.970 299 15649.61 513.75 57036.33 88888.00 2002-10-26 07:04:33.970 299 15649.35 513.87 57035.96 88888.00 2002-10-26 07:04:34.970 299 15649.87 512.88 57036.82 88888.00 2002-10-26 07:04:35.970 299 15650.13 513.50 57036.57 88888.00 2002-10-26 07:04:36.970 299 15649.87 513.50 57036.94 88888.00 2002-10-26 07:04:37.970 299 15649.61 513.13 57037.55 88888.00 2002-10-26 07:04:38.970 299 15649.61 513.25 57037.30 88888.00 2002-10-26 07:04:39.970 299 15649.61 513.13 57037.91 88888.00 2002-10-26 07:04:40.970 299 15649.09 513.75 57038.28 88888.00 2002-10-26 07:04:41.970 299 15649.22 513.37 57038.41 88888.00 2002-10-26 07:04:42.970 299 15649.61 513.37 57038.89 88888.00 2002-10-26 07:04:43.970 299 15649.48 513.25 57038.53 88888.00 2002-10-26 07:04:44.970 299 15649.22 513.37 57038.89 88888.00 2002-10-26 07:04:45.970 299 15649.87 513.50 57038.89 88888.00 2002-10-26 07:04:46.970 299 15649.09 513.37 57039.50 88888.00 2002-10-26 07:04:47.970 299 15649.35 512.75 57038.77 88888.00 2002-10-26 07:04:48.970 299 15648.57 513.13 57039.26 88888.00 2002-10-26 07:04:49.970 299 15647.79 513.13 57039.26 88888.00 2002-10-26 07:04:50.970 299 15648.31 512.51 57038.89 88888.00 2002-10-26 07:04:51.970 299 15647.28 512.63 57039.75 88888.00 2002-10-26 07:04:52.970 299 15647.01 512.26 57039.50 88888.00 2002-10-26 07:04:53.970 299 15645.85 512.51 57040.12 88888.00 2002-10-26 07:04:54.970 299 15645.07 511.52 57040.00 88888.00 2002-10-26 07:04:55.970 299 15644.03 512.01 57040.00 88888.00 2002-10-26 07:04:56.970 299 15643.25 511.64 57040.00 88888.00 2002-10-26 07:04:57.970 299 15642.99 511.39 57040.61 88888.00 2002-10-26 07:04:58.970 299 15641.95 511.14 57040.00 88888.00 2002-10-26 07:04:59.970 299 15641.17 510.03 57039.87 88888.00 2002-10-26 07:05:00.970 299 15640.13 509.78 57039.87 88888.00 2002-10-26 07:05:01.970 299 15640.13 510.15 57039.87 88888.00 2002-10-26 07:05:02.970 299 15639.74 509.78 57040.24 88888.00 2002-10-26 07:05:03.970 299 15639.48 509.29 57040.48 88888.00 2002-10-26 07:05:04.970 299 15639.48 508.54 57039.50 88888.00 2002-10-26 07:05:05.970 299 15638.57 508.54 57039.87 88888.00 2002-10-26 07:05:06.970 299 15638.05 508.67 57039.38 88888.00 2002-10-26 07:05:07.970 299 15637.92 508.30 57039.02 88888.00 2002-10-26 07:05:08.970 299 15637.66 508.42 57039.75 88888.00 2002-10-26 07:05:09.970 299 15638.18 507.92 57038.77 88888.00 2002-10-26 07:05:10.970 299 15637.92 507.55 57039.02 88888.00 2002-10-26 07:05:11.970 299 15637.01 507.80 57039.14 88888.00 2002-10-26 07:05:12.970 299 15636.88 508.17 57039.38 88888.00 2002-10-26 07:05:13.970 299 15636.75 507.68 57039.50 88888.00 2002-10-26 07:05:14.970 299 15635.45 507.68 57039.38 88888.00 2002-10-26 07:05:15.970 299 15635.19 507.68 57039.02 88888.00 2002-10-26 07:05:16.970 299 15635.06 508.17 57039.38 88888.00 2002-10-26 07:05:17.970 299 15633.89 508.05 57039.63 88888.00 2002-10-26 07:05:18.970 299 15633.37 507.80 57039.50 88888.00 2002-10-26 07:05:19.970 299 15632.07 508.05 57039.26 88888.00 2002-10-26 07:05:20.970 299 15630.90 508.17 57039.50 88888.00 2002-10-26 07:05:21.970 299 15629.86 508.05 57039.02 88888.00 2002-10-26 07:05:22.970 299 15628.83 508.17 57039.38 88888.00 2002-10-26 07:05:23.970 299 15627.40 508.05 57038.89 88888.00 2002-10-26 07:05:24.970 299 15626.10 507.43 57038.89 88888.00 2002-10-26 07:05:25.970 299 15624.80 508.67 57037.91 88888.00 2002-10-26 07:05:26.970 299 15623.76 508.30 57038.04 88888.00 2002-10-26 07:05:27.970 299 15622.98 508.92 57037.79 88888.00 2002-10-26 07:05:28.970 299 15621.68 509.04 57037.06 88888.00 2002-10-26 07:05:29.970 299 15620.77 508.54 57037.43 88888.00 2002-10-26 07:05:30.970 299 15620.25 508.17 57037.18 88888.00 2002-10-26 07:05:31.970 299 15619.21 508.54 57036.45 88888.00 2002-10-26 07:05:32.970 299 15618.69 508.79 57036.57 88888.00 2002-10-26 07:05:33.970 299 15617.39 508.05 57035.96 88888.00 2002-10-26 07:05:34.970 299 15617.26 508.30 57035.71 88888.00 2002-10-26 07:05:35.970 299 15616.48 508.54 57034.98 88888.00 2002-10-26 07:05:36.970 299 15615.05 508.92 57034.74 88888.00 2002-10-26 07:05:37.970 299 15615.18 509.16 57034.37 88888.00 2002-10-26 07:05:38.970 299 15613.88 507.92 57034.25 88888.00 2002-10-26 07:05:39.970 299 15612.58 508.42 57034.00 88888.00 2002-10-26 07:05:40.970 299 15611.54 508.79 57033.39 88888.00 2002-10-26 07:05:41.970 299 15610.50 508.42 57033.27 88888.00 2002-10-26 07:05:42.970 299 15609.99 508.92 57032.29 88888.00 2002-10-26 07:05:43.970 299 15608.43 508.67 57032.29 88888.00 2002-10-26 07:05:44.970 299 15607.39 509.29 57032.29 88888.00 2002-10-26 07:05:45.970 299 15606.22 508.54 57032.17 88888.00 2002-10-26 07:05:46.970 299 15605.57 509.41 57031.31 88888.00 2002-10-26 07:05:47.970 299 15604.01 508.54 57031.31 88888.00 2002-10-26 07:05:48.970 299 15604.14 508.92 57030.58 88888.00 2002-10-26 07:05:49.970 299 15603.36 508.67 57030.09 88888.00 2002-10-26 07:05:50.970 299 15603.10 508.30 57029.97 88888.00 2002-10-26 07:05:51.970 299 15602.84 508.79 57028.87 88888.00 2002-10-26 07:05:52.970 299 15602.71 508.67 57028.99 88888.00 2002-10-26 07:05:53.970 299 15603.36 508.17 57028.99 88888.00 2002-10-26 07:05:54.970 299 15602.19 508.42 57028.01 88888.00 2002-10-26 07:05:55.970 299 15602.45 508.17 57028.38 88888.00 2002-10-26 07:05:56.970 299 15601.80 508.17 57028.38 88888.00 2002-10-26 07:05:57.970 299 15601.54 508.67 57027.64 88888.00 2002-10-26 07:05:58.970 299 15601.28 508.42 57027.28 88888.00 2002-10-26 07:05:59.970 299 15600.89 508.05 57026.55 88888.00 2002-10-26 07:06:00.970 299 15599.98 507.92 57026.79 88888.00 2002-10-26 07:06:01.970 299 15599.72 509.04 57026.18 88888.00 2002-10-26 07:06:02.970 299 15599.33 507.80 57026.42 88888.00 2002-10-26 07:06:03.970 299 15599.07 508.05 57026.18 88888.00 2002-10-26 07:06:04.970 299 15598.29 508.42 57026.05 88888.00 2002-10-26 07:06:05.970 299 15598.81 507.80 57025.69 88888.00 2002-10-26 07:06:06.970 299 15597.38 508.05 57025.20 88888.00 2002-10-26 07:06:07.970 299 15596.86 507.80 57024.34 88888.00 2002-10-26 07:06:08.970 299 15597.77 507.92 57024.71 88888.00 2002-10-26 07:06:09.970 299 15597.64 507.92 57023.98 88888.00 2002-10-26 07:06:10.970 299 15597.12 508.05 57024.59 88888.00 2002-10-26 07:06:11.970 299 15595.95 508.17 57023.98 88888.00 2002-10-26 07:06:12.970 299 15596.47 507.55 57023.00 88888.00 2002-10-26 07:06:13.970 299 15595.30 508.67 57023.00 88888.00 2002-10-26 07:06:14.970 299 15595.04 508.42 57023.37 88888.00 2002-10-26 07:06:15.970 299 15595.17 508.67 57023.37 88888.00 2002-10-26 07:06:16.970 299 15594.52 508.17 57022.88 88888.00 2002-10-26 07:06:17.970 299 15593.48 508.54 57022.63 88888.00 2002-10-26 07:06:18.970 299 15593.48 508.92 57021.78 88888.00 2002-10-26 07:06:19.970 299 15592.32 507.92 57021.53 88888.00 2002-10-26 07:06:20.970 299 15592.71 508.42 57021.66 88888.00 2002-10-26 07:06:21.970 299 15592.58 507.80 57021.29 88888.00 2002-10-26 07:06:22.970 299 15592.06 508.42 57021.53 88888.00 2002-10-26 07:06:23.970 299 15592.58 507.92 57021.53 88888.00 2002-10-26 07:06:24.970 299 15591.80 508.17 57020.92 88888.00 2002-10-26 07:06:25.970 299 15591.54 508.17 57021.04 88888.00 2002-10-26 07:06:26.970 299 15592.58 507.68 57020.19 88888.00 2002-10-26 07:06:27.970 299 15592.71 507.43 57020.07 88888.00 2002-10-26 07:06:28.970 299 15592.71 506.81 57020.19 88888.00 2002-10-26 07:06:29.970 299 15592.71 507.55 57019.82 88888.00 2002-10-26 07:06:30.970 299 15592.06 506.93 57019.94 88888.00 2002-10-26 07:06:31.970 299 15592.19 507.06 57020.19 88888.00 2002-10-26 07:06:32.970 299 15592.83 506.56 57019.45 88888.00 2002-10-26 07:06:33.970 299 15593.09 507.06 57020.07 88888.00 2002-10-26 07:06:34.970 299 15593.35 506.44 57019.57 88888.00 2002-10-26 07:06:35.970 299 15592.58 506.44 57019.45 88888.00 2002-10-26 07:06:36.970 299 15594.13 506.93 57019.09 88888.00 2002-10-26 07:06:37.970 299 15594.26 506.81 57019.21 88888.00 2002-10-26 07:06:38.970 299 15595.17 505.70 57018.96 88888.00 2002-10-26 07:06:39.970 299 15595.43 506.07 57018.72 88888.00 2002-10-26 07:06:40.970 299 15596.08 505.45 57019.70 88888.00 2002-10-26 07:06:41.970 299 15596.73 506.19 57019.21 88888.00 2002-10-26 07:06:42.970 299 15597.12 505.94 57018.72 88888.00 2002-10-26 07:06:43.970 299 15597.51 506.07 57019.82 88888.00 2002-10-26 07:06:44.970 299 15597.77 506.19 57019.70 88888.00 2002-10-26 07:06:45.970 299 15597.77 506.56 57019.09 88888.00 2002-10-26 07:06:46.970 299 15597.64 506.93 57019.70 88888.00 2002-10-26 07:06:47.970 299 15597.90 506.69 57019.45 88888.00 2002-10-26 07:06:48.970 299 15598.81 506.69 57018.84 88888.00 2002-10-26 07:06:49.970 299 15597.51 506.69 57019.45 88888.00 2002-10-26 07:06:50.970 299 15598.81 506.93 57019.94 88888.00 2002-10-26 07:06:51.970 299 15597.90 506.93 57019.94 88888.00 2002-10-26 07:06:52.970 299 15598.29 506.81 57019.09 88888.00 2002-10-26 07:06:53.970 299 15597.51 506.81 57019.94 88888.00 2002-10-26 07:06:54.970 299 15597.64 506.19 57019.70 88888.00 2002-10-26 07:06:55.970 299 15597.77 506.31 57019.57 88888.00 2002-10-26 07:06:56.970 299 15597.77 507.18 57020.31 88888.00 2002-10-26 07:06:57.970 299 15597.12 507.18 57019.33 88888.00 2002-10-26 07:06:58.970 299 15597.12 507.68 57020.31 88888.00 2002-10-26 07:06:59.970 299 15596.73 507.43 57019.57 88888.00 2002-10-26 07:07:00.970 299 15596.60 507.18 57019.94 88888.00 2002-10-26 07:07:01.970 299 15595.95 507.55 57019.57 88888.00 2002-10-26 07:07:02.970 299 15595.17 507.55 57019.45 88888.00 2002-10-26 07:07:03.970 299 15596.21 507.68 57019.33 88888.00 2002-10-26 07:07:04.970 299 15595.82 507.43 57019.09 88888.00 2002-10-26 07:07:05.970 299 15595.04 507.55 57018.96 88888.00 2002-10-26 07:07:06.970 299 15594.65 506.93 57018.84 88888.00 2002-10-26 07:07:07.970 299 15594.78 507.68 57018.72 88888.00 2002-10-26 07:07:08.970 299 15594.91 507.31 57018.60 88888.00 2002-10-26 07:07:09.970 299 15594.78 507.92 57018.11 88888.00 2002-10-26 07:07:10.970 299 15594.13 507.92 57017.38 88888.00 2002-10-26 07:07:11.970 299 15594.39 507.80 57017.86 88888.00 2002-10-26 07:07:12.970 299 15594.52 507.55 57017.25 88888.00 2002-10-26 07:07:13.970 299 15594.13 507.18 57017.74 88888.00 2002-10-26 07:07:14.970 299 15594.65 507.06 57017.01 88888.00 2002-10-26 07:07:15.970 299 15595.04 508.05 57016.64 88888.00 2002-10-26 07:07:16.970 299 15594.78 508.30 57016.52 88888.00 2002-10-26 07:07:17.970 299 15594.52 508.30 57016.27 88888.00 2002-10-26 07:07:18.970 299 15594.39 508.42 57016.89 88888.00 2002-10-26 07:07:19.970 299 15594.91 508.05 57015.66 88888.00 2002-10-26 07:07:20.970 299 15593.61 508.30 57015.79 88888.00 2002-10-26 07:07:21.970 299 15592.58 508.30 57015.54 88888.00 2002-10-26 07:07:22.970 299 15592.45 508.30 57015.30 88888.00 2002-10-26 07:07:23.970 299 15591.54 508.05 57015.54 88888.00 2002-10-26 07:07:24.970 299 15591.02 507.68 57014.81 88888.00 2002-10-26 07:07:25.970 299 15589.72 507.92 57014.81 88888.00 2002-10-26 07:07:26.970 299 15587.77 507.92 57014.68 88888.00 2002-10-26 07:07:27.970 299 15587.38 507.68 57013.83 88888.00 2002-10-26 07:07:28.970 299 15585.95 507.68 57013.34 88888.00 2002-10-26 07:07:29.970 299 15584.26 507.55 57012.73 88888.00 2002-10-26 07:07:30.970 299 15582.96 507.43 57012.48 88888.00 2002-10-26 07:07:31.970 299 15582.18 507.18 57012.00 88888.00 2002-10-26 07:07:32.970 299 15580.36 507.06 57010.89 88888.00 2002-10-26 07:07:33.970 299 15579.19 506.31 57010.41 88888.00 2002-10-26 07:07:34.970 299 15577.89 506.69 57009.92 88888.00 2002-10-26 07:07:35.970 299 15577.37 506.44 57009.43 88888.00 2002-10-26 07:07:36.970 299 15576.46 505.94 57009.43 88888.00 2002-10-26 07:07:37.970 299 15576.33 505.70 57008.33 88888.00 2002-10-26 07:07:39.970 299 15574.25 505.08 57007.35 88888.00 2002-10-26 07:07:40.970 299 15573.22 504.95 57005.76 88888.00 2002-10-26 07:07:41.970 299 15573.35 504.46 57006.00 88888.00 2002-10-26 07:07:42.970 299 15573.48 503.71 57005.52 88888.00 2002-10-26 07:07:43.970 299 15572.96 503.34 57004.66 88888.00 2002-10-26 07:07:44.970 299 15573.35 502.97 57003.19 88888.00 2002-10-26 07:07:45.970 299 15573.87 502.10 57003.56 88888.00 2002-10-26 07:07:46.970 299 15574.25 501.73 57002.82 88888.00 2002-10-26 07:07:47.970 299 15575.42 502.35 57002.21 88888.00 2002-10-26 07:07:48.970 299 15575.94 500.74 57001.23 88888.00 2002-10-26 07:07:49.970 299 15576.85 500.74 57001.23 88888.00 2002-10-26 07:07:50.970 299 15578.28 500.49 57001.36 88888.00 2002-10-26 07:07:51.970 299 15580.10 501.48 57000.50 88888.00 2002-10-26 07:07:52.970 299 15581.92 501.24 57000.50 88888.00 2002-10-26 07:07:53.970 299 15582.70 501.36 57000.75 88888.00 2002-10-26 07:07:54.970 299 15583.48 501.48 57001.11 88888.00 2002-10-26 07:07:55.970 299 15584.52 501.73 57000.38 88888.00 2002-10-26 07:07:56.970 299 15585.43 500.86 57001.23 88888.00 2002-10-26 07:07:57.970 299 15586.08 501.86 57001.60 88888.00 2002-10-26 07:07:58.970 299 15587.12 502.23 57000.50 88888.00 2002-10-26 07:07:59.970 299 15587.77 501.98 57000.38 88888.00 2002-10-26 07:08:00.970 299 15588.68 503.22 57001.23 88888.00 2002-10-26 07:08:01.970 299 15589.07 503.09 57000.99 88888.00 2002-10-26 07:08:02.970 299 15590.24 503.09 57001.73 88888.00 2002-10-26 07:08:03.970 299 15591.41 502.85 57002.09 88888.00 2002-10-26 07:08:04.970 299 15591.67 503.71 57001.73 88888.00 2002-10-26 07:08:05.970 299 15592.58 503.71 57001.36 88888.00 2002-10-26 07:08:06.970 299 15593.61 504.21 57001.97 88888.00 2002-10-26 07:08:07.970 299 15596.08 504.21 57002.46 88888.00 2002-10-26 07:08:08.970 299 15596.47 504.83 57002.21 88888.00 2002-10-26 07:08:09.970 299 15597.51 505.32 57002.82 88888.00 2002-10-26 07:08:10.970 299 15598.16 505.08 57002.95 88888.00 2002-10-26 07:08:11.970 299 15599.46 505.45 57003.07 88888.00 2002-10-26 07:08:12.970 299 15600.37 505.82 57003.80 88888.00 2002-10-26 07:08:13.970 299 15600.76 506.07 57004.17 88888.00 2002-10-26 07:08:14.970 299 15601.41 506.31 57003.80 88888.00 2002-10-26 07:08:15.970 299 15600.37 506.69 57004.54 88888.00 2002-10-26 07:08:16.970 299 15601.15 506.31 57005.03 88888.00 2002-10-26 07:08:17.970 299 15601.28 507.31 57005.52 88888.00 2002-10-26 07:08:18.970 299 15601.15 506.69 57005.39 88888.00 2002-10-26 07:08:19.970 299 15601.80 507.55 57005.27 88888.00 2002-10-26 07:08:20.970 299 15601.54 507.80 57005.76 88888.00 2002-10-26 07:08:21.970 299 15601.54 508.05 57005.39 88888.00 2002-10-26 07:08:22.970 299 15601.41 508.17 57005.64 88888.00 2002-10-26 07:08:23.970 299 15600.50 508.92 57006.37 88888.00 2002-10-26 07:08:24.970 299 15600.63 507.68 57006.62 88888.00 2002-10-26 07:08:25.970 299 15599.46 508.30 57006.00 88888.00 2002-10-26 07:08:26.970 299 15600.11 508.79 57005.88 88888.00 2002-10-26 07:08:27.970 299 15598.55 508.54 57005.76 88888.00 2002-10-26 07:08:28.970 299 15597.90 509.41 57005.64 88888.00 2002-10-26 07:08:29.970 299 15597.90 508.67 57006.37 88888.00 2002-10-26 07:08:30.970 299 15597.38 508.42 57005.88 88888.00 2002-10-26 07:08:31.970 299 15596.47 508.79 57006.37 88888.00 2002-10-26 07:08:32.970 299 15595.69 508.67 57005.88 88888.00 2002-10-26 07:08:33.970 299 15595.82 508.17 57004.90 88888.00 2002-10-26 07:08:34.970 299 15595.43 508.05 57005.03 88888.00 2002-10-26 07:08:35.970 299 15595.43 508.54 57004.54 88888.00 2002-10-26 07:08:36.970 299 15595.17 508.42 57005.15 88888.00 2002-10-26 07:08:37.970 299 15594.65 507.31 57004.29 88888.00 2002-10-26 07:08:38.970 299 15595.04 507.80 57004.05 88888.00 2002-10-26 07:08:39.970 299 15594.78 507.18 57003.07 88888.00 2002-10-26 07:08:40.970 299 15594.65 507.55 57003.68 88888.00 2002-10-26 07:08:41.970 299 15595.82 507.68 57003.68 88888.00 2002-10-26 07:08:42.970 299 15594.91 507.06 57003.19 88888.00 2002-10-26 07:08:43.970 299 15594.39 506.81 57002.82 88888.00 2002-10-26 07:08:44.970 299 15593.74 506.44 57002.21 88888.00 2002-10-26 07:08:45.970 299 15593.35 506.44 57002.09 88888.00 2002-10-26 07:08:46.970 299 15592.96 505.70 57001.73 88888.00 2002-10-26 07:08:47.970 299 15592.45 505.45 57001.60 88888.00 2002-10-26 07:08:48.970 299 15592.19 504.83 57000.50 88888.00 2002-10-26 07:08:49.970 299 15590.89 505.08 57000.87 88888.00 2002-10-26 07:08:50.970 299 15590.63 505.08 57000.38 88888.00 2002-10-26 07:08:51.970 299 15589.98 504.70 56999.65 88888.00 2002-10-26 07:08:52.970 299 15589.07 504.46 56999.77 88888.00 2002-10-26 07:08:53.970 299 15588.03 503.84 56998.91 88888.00 2002-10-26 07:08:54.970 299 15587.64 503.84 56998.18 88888.00 2002-10-26 07:08:55.970 299 15585.30 503.22 56998.79 88888.00 2002-10-26 07:08:56.970 299 15585.17 503.22 56997.45 88888.00 2002-10-26 07:08:57.970 299 15582.96 503.09 56996.47 88888.00 2002-10-26 07:08:58.970 299 15581.66 502.97 56996.22 88888.00 2002-10-26 07:08:59.970 299 15580.75 502.72 56995.25 88888.00 2002-10-26 07:09:00.970 299 15579.71 501.98 56995.49 88888.00 2002-10-26 07:09:01.970 299 15579.06 500.99 56994.27 88888.00 2002-10-26 07:09:02.970 299 15578.15 501.24 56993.54 88888.00 2002-10-26 07:09:03.970 299 15576.85 500.99 56993.04 88888.00 2002-10-26 07:09:04.970 299 15577.50 500.62 56991.82 88888.00 2002-10-26 07:09:05.970 299 15575.68 499.75 56991.45 88888.00 2002-10-26 07:09:06.970 299 15576.46 499.38 56990.72 88888.00 2002-10-26 07:09:07.970 299 15576.33 498.64 56989.74 88888.00 2002-10-26 07:09:08.970 299 15576.07 499.01 56988.64 88888.00 2002-10-26 07:09:09.970 299 15576.85 499.01 56989.13 88888.00 2002-10-26 07:09:10.970 299 15575.81 498.02 56988.77 88888.00 2002-10-26 07:09:11.970 299 15576.33 498.64 56987.54 88888.00 2002-10-26 07:09:12.970 299 15576.59 498.64 56986.69 88888.00 2002-10-26 07:09:13.970 299 15577.11 499.13 56986.32 88888.00 2002-10-26 07:09:14.970 299 15576.33 498.64 56986.20 88888.00 2002-10-26 07:09:15.970 299 15576.59 498.64 56986.20 88888.00 2002-10-26 07:09:16.970 299 15575.94 498.26 56985.22 88888.00 2002-10-26 07:09:17.970 299 15575.81 497.40 56984.73 88888.00 2002-10-26 07:09:18.970 299 15575.68 497.64 56984.36 88888.00 2002-10-26 07:09:19.970 299 15575.94 498.14 56984.24 88888.00 2002-10-26 07:09:20.970 299 15576.07 497.77 56984.12 88888.00 2002-10-26 07:09:21.970 299 15575.94 498.39 56983.88 88888.00 2002-10-26 07:09:22.970 299 15574.77 497.89 56983.26 88888.00 2002-10-26 07:09:23.970 299 15575.42 498.26 56983.26 88888.00 2002-10-26 07:09:24.970 299 15574.38 498.39 56983.02 88888.00 2002-10-26 07:09:25.970 299 15574.51 497.89 56982.65 88888.00 2002-10-26 07:09:26.970 299 15574.77 497.64 56981.18 88888.00 2002-10-26 07:09:27.970 299 15574.00 498.14 56981.55 88888.00 2002-10-26 07:09:28.970 299 15573.87 498.14 56981.06 88888.00 2002-10-26 07:09:29.970 299 15574.12 497.40 56980.94 88888.00 2002-10-26 07:09:30.970 299 15574.00 497.77 56980.82 88888.00 2002-10-26 07:09:31.970 299 15574.25 498.14 56980.45 88888.00 2002-10-26 07:09:32.970 299 15575.17 497.77 56980.45 88888.00 2002-10-26 07:09:33.970 299 15574.51 497.77 56979.96 88888.00 2002-10-26 07:09:34.970 299 15575.55 498.39 56979.96 88888.00 2002-10-26 07:09:35.970 299 15575.81 498.02 56979.47 88888.00 2002-10-26 07:09:36.970 299 15575.42 498.88 56979.47 88888.00 2002-10-26 07:09:37.970 299 15575.68 498.51 56979.23 88888.00 2002-10-26 07:09:38.970 299 15576.46 498.39 56978.74 88888.00 2002-10-26 07:09:39.970 299 15576.20 498.02 56979.11 88888.00 2002-10-26 07:09:40.970 299 15576.59 498.51 56978.74 88888.00 2002-10-26 07:09:41.970 299 15576.59 499.13 56978.37 88888.00 2002-10-26 07:09:42.970 299 15576.46 498.39 56977.39 88888.00 2002-10-26 07:09:43.970 299 15577.50 499.13 56977.76 88888.00 2002-10-26 07:09:44.970 299 15578.15 499.75 56977.64 88888.00 2002-10-26 07:09:45.970 299 15577.63 499.87 56977.27 88888.00 2002-10-26 07:09:46.970 299 15577.89 499.38 56977.03 88888.00 2002-10-26 07:09:47.970 299 15578.80 499.50 56977.15 88888.00 2002-10-26 07:09:48.970 299 15578.15 500.37 56977.15 88888.00 2002-10-26 07:09:49.970 299 15578.54 500.12 56977.15 88888.00 2002-10-26 07:09:50.970 299 15579.19 500.74 56977.27 88888.00 2002-10-26 07:09:51.970 299 15579.84 500.49 56976.78 88888.00 2002-10-26 07:09:52.970 299 15579.32 500.49 56977.39 88888.00 2002-10-26 07:09:53.970 299 15578.28 500.49 56976.66 88888.00 2002-10-26 07:09:54.970 299 15578.54 500.25 56977.03 88888.00 2002-10-26 07:09:55.970 299 15578.41 500.49 56976.91 88888.00 2002-10-26 07:09:56.970 299 15578.41 500.00 56976.91 88888.00 2002-10-26 07:09:57.970 299 15578.41 500.62 56976.91 88888.00 2002-10-26 07:09:58.970 299 15577.24 499.63 56975.56 88888.00 2002-10-26 07:09:59.970 299 15575.94 500.12 56976.91 88888.00 2002-10-26 07:10:00.970 299 15576.33 499.63 56976.54 88888.00 2002-10-26 07:10:01.970 299 15575.68 499.63 56976.29 88888.00 2002-10-26 07:10:02.970 299 15575.04 499.87 56976.05 88888.00 2002-10-26 07:10:03.970 299 15574.51 498.88 56975.93 88888.00 2002-10-26 07:10:04.970 299 15574.51 499.38 56975.68 88888.00 2002-10-26 07:10:05.970 299 15573.22 498.88 56975.44 88888.00 2002-10-26 07:10:06.970 299 15572.44 498.88 56974.83 88888.00 2002-10-26 07:10:07.970 299 15572.18 498.39 56974.70 88888.00 2002-10-26 07:10:08.970 299 15571.92 498.51 56974.21 88888.00 2002-10-26 07:10:09.970 299 15571.53 498.26 56973.73 88888.00 2002-10-26 07:10:10.970 299 15570.36 498.14 56973.97 88888.00 2002-10-26 07:10:11.970 299 15570.23 498.14 56973.61 88888.00 2002-10-26 07:10:12.970 299 15569.32 498.14 56973.11 88888.00 2002-10-26 07:10:13.970 299 15568.28 498.14 56972.87 88888.00 2002-10-26 07:10:14.970 299 15567.63 497.40 56972.62 88888.00 2002-10-26 07:10:15.970 299 15566.98 497.15 56972.02 88888.00 2002-10-26 07:10:16.970 299 15566.59 496.78 56971.77 88888.00 2002-10-26 07:10:17.970 299 15566.33 496.53 56971.53 88888.00 2002-10-26 07:10:18.970 299 15566.33 496.90 56971.16 88888.00 2002-10-26 07:10:19.970 299 15565.81 496.28 56970.79 88888.00 2002-10-26 07:10:20.970 299 15565.68 496.03 56969.69 88888.00 2002-10-26 07:10:21.970 299 15565.81 495.91 56969.08 88888.00 2002-10-26 07:10:22.970 299 15566.33 496.28 56969.69 88888.00 2002-10-26 07:10:23.970 299 15565.81 496.28 56969.69 88888.00 2002-10-26 07:10:24.970 299 15565.03 496.03 56968.71 88888.00 2002-10-26 07:10:25.970 299 15565.03 496.03 56968.22 88888.00 2002-10-26 07:10:26.970 299 15565.81 496.53 56968.22 88888.00 2002-10-26 07:10:27.970 299 15565.94 496.16 56967.25 88888.00 2002-10-26 07:10:28.970 299 15565.94 497.15 56967.12 88888.00 2002-10-26 07:10:29.970 299 15565.29 496.78 56967.25 88888.00 2002-10-26 07:10:30.970 299 15565.55 497.03 56967.25 88888.00 2002-10-26 07:10:31.970 299 15566.07 496.53 56966.39 88888.00 2002-10-26 07:10:32.970 299 15565.16 496.28 56965.90 88888.00 2002-10-26 07:10:33.970 299 15564.77 495.66 56966.51 88888.00 2002-10-26 07:10:34.970 299 15564.64 495.79 56965.66 88888.00 2002-10-26 07:10:35.970 299 15565.03 495.66 56965.66 88888.00 2002-10-26 07:10:36.970 299 15565.55 496.16 56965.66 88888.00 2002-10-26 07:10:37.970 299 15565.55 496.28 56965.78 88888.00 2002-10-26 07:10:38.970 299 15564.90 495.66 56965.17 88888.00 2002-10-26 07:10:39.970 299 15564.77 496.03 56964.92 88888.00 2002-10-26 07:10:40.970 299 15564.90 495.79 56964.43 88888.00 2002-10-26 07:10:41.970 299 15565.16 495.54 56964.68 88888.00 2002-10-26 07:10:42.970 299 15565.16 496.16 56964.31 88888.00 2002-10-26 07:10:43.970 299 15565.55 495.66 56963.58 88888.00 2002-10-26 07:10:44.970 299 15565.29 496.28 56963.46 88888.00 2002-10-26 07:10:45.970 299 15565.29 495.79 56963.82 88888.00 2002-10-26 07:10:46.970 299 15565.94 495.79 56963.46 88888.00 2002-10-26 07:10:47.970 299 15566.20 495.42 56963.21 88888.00 2002-10-26 07:10:48.970 299 15565.81 495.54 56963.70 88888.00 2002-10-26 07:10:49.970 299 15566.07 495.17 56963.21 88888.00 2002-10-26 07:10:50.970 299 15566.59 495.04 56962.97 88888.00 2002-10-26 07:10:51.970 299 15566.33 495.17 56962.72 88888.00 2002-10-26 07:10:52.970 299 15566.33 495.42 56962.97 88888.00 2002-10-26 07:10:53.970 299 15566.72 495.42 56962.48 88888.00 2002-10-26 07:10:54.970 299 15566.59 495.04 56961.99 88888.00 2002-10-26 07:10:55.970 299 15566.85 494.80 56962.23 88888.00 2002-10-26 07:10:56.970 299 15566.98 494.67 56962.36 88888.00 2002-10-26 07:10:57.970 299 15567.89 494.92 56962.23 88888.00 2002-10-26 07:10:58.970 299 15568.15 494.55 56962.36 88888.00 2002-10-26 07:10:59.970 299 15568.41 494.42 56961.25 88888.00 2002-10-26 07:11:00.970 299 15568.15 494.67 56961.62 88888.00 2002-10-26 07:11:01.970 299 15568.15 494.18 56961.75 88888.00 2002-10-26 07:11:02.970 299 15568.93 493.68 56961.87 88888.00 2002-10-26 07:11:03.970 299 15569.71 494.18 56962.23 88888.00 2002-10-26 07:11:04.970 299 15568.67 493.81 56961.50 88888.00 2002-10-26 07:11:05.970 299 15569.19 493.06 56961.25 88888.00 2002-10-26 07:11:06.970 299 15569.45 493.19 56960.77 88888.00 2002-10-26 07:11:07.970 299 15569.58 493.43 56961.38 88888.00 2002-10-26 07:11:08.970 299 15570.49 492.57 56961.50 88888.00 2002-10-26 07:11:09.970 299 15569.71 493.19 56961.01 88888.00 2002-10-26 07:11:10.970 299 15569.97 493.56 56961.25 88888.00 2002-10-26 07:11:11.970 299 15569.45 492.57 56960.77 88888.00 2002-10-26 07:11:12.970 299 15570.36 492.44 56959.91 88888.00 2002-10-26 07:11:13.970 299 15569.45 493.06 56960.03 88888.00 2002-10-26 07:11:14.970 299 15569.71 493.31 56960.28 88888.00 2002-10-26 07:11:15.970 299 15570.10 492.44 56960.28 88888.00 2002-10-26 07:11:16.970 299 15568.80 492.32 56960.16 88888.00 2002-10-26 07:11:17.970 299 15569.45 491.70 56960.16 88888.00 2002-10-26 07:11:18.970 299 15569.97 491.95 56959.66 88888.00 2002-10-26 07:11:19.970 299 15569.58 491.33 56959.18 88888.00 2002-10-26 07:11:20.970 299 15569.71 491.33 56959.54 88888.00 2002-10-26 07:11:21.970 299 15569.84 490.71 56959.18 88888.00 2002-10-26 07:11:22.970 299 15569.97 490.83 56959.30 88888.00 2002-10-26 07:11:23.970 299 15570.75 490.58 56959.18 88888.00 2002-10-26 07:11:24.970 299 15570.36 490.46 56959.05 88888.00 2002-10-26 07:11:25.970 299 15569.84 490.21 56958.32 88888.00 2002-10-26 07:11:26.970 299 15569.97 490.21 56958.57 88888.00 2002-10-26 07:11:27.970 299 15569.32 490.71 56958.57 88888.00 2002-10-26 07:11:28.970 299 15569.19 489.97 56958.69 88888.00 2002-10-26 07:11:29.970 299 15568.93 490.46 56958.32 88888.00 2002-10-26 07:11:30.970 299 15568.80 490.34 56958.08 88888.00 2002-10-26 07:11:31.970 299 15569.32 490.34 56957.46 88888.00 2002-10-26 07:11:32.970 299 15568.80 490.21 56958.93 88888.00 2002-10-26 07:11:33.970 299 15568.28 490.21 56957.71 88888.00 2002-10-26 07:11:34.970 299 15568.67 489.97 56957.83 88888.00 2002-10-26 07:11:35.970 299 15568.41 489.84 56957.59 88888.00 2002-10-26 07:11:36.970 299 15567.63 490.09 56957.46 88888.00 2002-10-26 07:11:37.970 299 15567.76 489.84 56956.98 88888.00 2002-10-26 07:11:38.970 299 15567.76 489.84 56956.61 88888.00 2002-10-26 07:11:39.970 299 15566.85 490.34 56957.10 88888.00 2002-10-26 07:11:40.970 299 15566.33 489.72 56956.86 88888.00 2002-10-26 07:11:41.970 299 15566.46 489.59 56956.86 88888.00 2002-10-26 07:11:42.970 299 15566.07 488.85 56956.36 88888.00 2002-10-26 07:11:43.970 299 15565.16 489.22 56956.61 88888.00 2002-10-26 07:11:44.970 299 15564.64 489.22 56954.90 88888.00 2002-10-26 07:11:45.970 299 15565.03 488.73 56955.75 88888.00 2002-10-26 07:11:46.970 299 15565.03 488.73 56955.75 88888.00 2002-10-26 07:11:47.970 299 15564.25 488.60 56955.27 88888.00 2002-10-26 07:11:48.970 299 15563.47 487.74 56955.27 88888.00 2002-10-26 07:11:49.970 299 15563.60 488.36 56955.02 88888.00 2002-10-26 07:11:50.970 299 15562.69 487.98 56954.29 88888.00 2002-10-26 07:11:51.970 299 15563.47 487.86 56954.41 88888.00 2002-10-26 07:11:52.970 299 15562.82 487.24 56954.65 88888.00 2002-10-26 07:11:53.970 299 15561.91 486.62 56953.92 88888.00 2002-10-26 07:11:54.970 299 15562.04 486.25 56954.04 88888.00 2002-10-26 07:11:55.970 299 15562.56 486.13 56953.43 88888.00 2002-10-26 07:11:56.970 299 15562.17 486.37 56953.06 88888.00 2002-10-26 07:11:57.970 299 15562.04 485.75 56953.43 88888.00 2002-10-26 07:11:58.970 299 15562.30 485.63 56952.09 88888.00 2002-10-26 07:11:59.970 299 15563.34 485.26 56952.70 88888.00 2002-10-26 07:12:00.970 299 15563.47 484.39 56952.70 88888.00 2002-10-26 07:12:01.970 299 15563.21 485.51 56951.96 88888.00 2002-10-26 07:12:02.970 299 15563.47 484.39 56952.09 88888.00 2002-10-26 07:12:03.970 299 15564.38 484.52 56951.84 88888.00 2002-10-26 07:12:04.970 299 15563.73 484.52 56951.60 88888.00 2002-10-26 07:12:05.970 299 15563.86 484.14 56951.96 88888.00 2002-10-26 07:12:06.970 299 15564.12 483.77 56951.47 88888.00 2002-10-26 07:12:07.970 299 15564.77 484.14 56951.60 88888.00 2002-10-26 07:12:08.970 299 15563.99 484.14 56951.23 88888.00 2002-10-26 07:12:09.970 299 15564.64 483.77 56951.47 88888.00 2002-10-26 07:12:10.970 299 15564.90 483.90 56951.11 88888.00 2002-10-26 07:12:11.970 299 15565.16 483.40 56950.38 88888.00 2002-10-26 07:12:12.970 299 15565.68 483.53 56951.11 88888.00 2002-10-26 07:12:13.970 299 15565.68 482.91 56950.50 88888.00 2002-10-26 07:12:14.970 299 15565.42 482.41 56950.86 88888.00 2002-10-26 07:12:15.970 299 15565.81 482.78 56950.50 88888.00 2002-10-26 07:12:16.970 299 15566.07 482.04 56950.86 88888.00 2002-10-26 07:12:17.970 299 15567.11 482.41 56950.25 88888.00 2002-10-26 07:12:18.970 299 15566.59 481.92 56950.74 88888.00 2002-10-26 07:12:19.970 299 15565.94 481.92 56950.98 88888.00 2002-10-26 07:12:20.970 299 15565.42 481.05 56950.98 88888.00 2002-10-26 07:12:21.970 299 15564.90 480.43 56950.86 88888.00 2002-10-26 07:12:22.970 299 15565.29 480.06 56950.38 88888.00 2002-10-26 07:12:23.970 299 15564.38 479.81 56950.74 88888.00 2002-10-26 07:12:24.970 299 15563.73 479.56 56949.76 88888.00 2002-10-26 07:12:25.970 299 15562.82 478.94 56949.76 88888.00 2002-10-26 07:12:26.970 299 15561.78 479.07 56949.88 88888.00 2002-10-26 07:12:27.970 299 15562.56 478.69 56948.91 88888.00 2002-10-26 07:12:28.970 299 15561.78 478.08 56949.52 88888.00 2002-10-26 07:12:29.970 299 15561.91 477.83 56949.39 88888.00 2002-10-26 07:12:30.970 299 15562.17 477.83 56948.66 88888.00 2002-10-26 07:12:31.970 299 15562.30 477.21 56948.17 88888.00 2002-10-26 07:12:32.970 299 15562.17 476.71 56948.79 88888.00 2002-10-26 07:12:33.970 299 15562.43 476.96 56948.17 88888.00 2002-10-26 07:12:34.970 299 15562.56 476.47 56947.93 88888.00 2002-10-26 07:12:35.970 299 15563.21 476.96 56947.80 88888.00 2002-10-26 07:12:36.970 299 15564.12 476.47 56948.17 88888.00 2002-10-26 07:12:37.970 299 15564.12 477.08 56948.17 88888.00 2002-10-26 07:12:38.970 299 15564.64 476.71 56948.17 88888.00 2002-10-26 07:12:39.970 299 15565.29 476.96 56946.95 88888.00 2002-10-26 07:12:40.970 299 15565.16 476.84 56947.56 88888.00 2002-10-26 07:12:41.970 299 15566.20 476.84 56947.20 88888.00 2002-10-26 07:12:42.970 299 15566.85 477.33 56947.20 88888.00 2002-10-26 07:12:43.970 299 15568.28 477.21 56947.32 88888.00 2002-10-26 07:12:44.970 299 15568.28 477.21 56947.20 88888.00 2002-10-26 07:12:45.970 299 15568.28 476.96 56947.32 88888.00 2002-10-26 07:12:46.970 299 15569.45 476.96 56946.95 88888.00 2002-10-26 07:12:47.970 299 15569.71 477.33 56946.83 88888.00 2002-10-26 07:12:48.970 299 15571.14 476.84 56947.44 88888.00 2002-10-26 07:12:49.970 299 15571.66 477.58 56946.95 88888.00 2002-10-26 07:12:50.970 299 15570.75 477.95 56947.44 88888.00 2002-10-26 07:12:51.970 299 15572.57 477.33 56947.80 88888.00 2002-10-26 07:12:52.970 299 15571.92 476.84 56947.20 88888.00 2002-10-26 07:12:53.970 299 15572.57 476.96 56947.93 88888.00 2002-10-26 07:12:54.970 299 15572.57 477.08 56947.80 88888.00 2002-10-26 07:12:55.970 299 15573.22 476.71 56947.44 88888.00 2002-10-26 07:12:56.970 299 15573.09 476.84 56947.80 88888.00 2002-10-26 07:12:57.970 299 15572.96 476.59 56947.56 88888.00 2002-10-26 07:12:58.970 299 15573.87 477.08 56948.05 88888.00 2002-10-26 07:12:59.970 299 15574.00 477.21 56948.91 88888.00 2002-10-26 07:13:00.970 299 15573.87 476.96 56947.93 88888.00 2002-10-26 07:13:01.970 299 15574.38 476.84 56949.27 88888.00 2002-10-26 07:13:02.970 299 15574.12 476.96 56949.27 88888.00 2002-10-26 07:13:03.970 299 15573.87 476.59 56949.27 88888.00 2002-10-26 07:13:04.970 299 15573.61 477.08 56948.91 88888.00 2002-10-26 07:13:05.970 299 15573.22 477.21 56949.15 88888.00 2002-10-26 07:13:06.970 299 15573.48 476.96 56949.03 88888.00 2002-10-26 07:13:07.970 299 15572.18 476.22 56948.79 88888.00 2002-10-26 07:13:08.970 299 15572.57 477.46 56949.39 88888.00 2002-10-26 07:13:09.970 299 15571.92 477.21 56948.79 88888.00 2002-10-26 07:13:10.970 299 15570.88 475.85 56948.66 88888.00 2002-10-26 07:13:11.970 299 15569.58 475.60 56949.52 88888.00 2002-10-26 07:13:12.970 299 15568.80 476.22 56949.88 88888.00 2002-10-26 07:13:13.970 299 15568.93 476.47 56949.03 88888.00 2002-10-26 07:13:14.970 299 15567.63 475.72 56948.54 88888.00 2002-10-26 07:13:15.970 299 15567.50 475.72 56949.39 88888.00 2002-10-26 07:13:16.970 299 15565.16 475.23 56948.54 88888.00 2002-10-26 07:13:17.970 299 15563.86 474.61 56948.05 88888.00 2002-10-26 07:13:18.970 299 15562.82 473.62 56947.93 88888.00 2002-10-26 07:13:19.970 299 15562.04 473.00 56947.80 88888.00 2002-10-26 07:13:20.970 299 15561.39 473.00 56948.05 88888.00 2002-10-26 07:13:21.970 299 15560.09 472.50 56947.20 88888.00 2002-10-26 07:13:22.970 299 15559.57 471.88 56946.95 88888.00 2002-10-26 07:13:23.970 299 15558.53 471.26 56945.85 88888.00 2002-10-26 07:13:24.970 299 15558.27 470.40 56946.58 88888.00 2002-10-26 07:13:25.970 299 15557.49 470.03 56945.73 88888.00 2002-10-26 07:13:26.970 299 15556.33 469.78 56945.12 88888.00 2002-10-26 07:13:27.970 299 15555.16 469.41 56944.87 88888.00 2002-10-26 07:13:28.970 299 15554.64 468.04 56944.50 88888.00 2002-10-26 07:13:29.970 299 15553.34 468.66 56943.89 88888.00 2002-10-26 07:13:30.970 299 15552.43 467.80 56943.89 88888.00 2002-10-26 07:13:31.970 299 15552.43 467.80 56943.41 88888.00 2002-10-26 07:13:32.970 299 15551.91 467.05 56943.41 88888.00 2002-10-26 07:13:33.970 299 15551.13 467.80 56942.67 88888.00 2002-10-26 07:13:34.970 299 15551.52 467.42 56942.30 88888.00 2002-10-26 07:13:35.970 299 15550.74 466.93 56941.45 88888.00 2002-10-26 07:13:36.970 299 15550.74 466.56 56941.32 88888.00 2002-10-26 07:13:37.970 299 15551.52 466.31 56941.08 88888.00 2002-10-26 07:13:38.970 299 15551.00 466.43 56939.98 88888.00 2002-10-26 07:13:39.970 299 15550.22 466.19 56940.59 88888.00 2002-10-26 07:13:40.970 299 15550.87 465.07 56940.35 88888.00 2002-10-26 07:13:41.970 299 15550.61 464.82 56939.86 88888.00 2002-10-26 07:13:42.970 299 15551.13 465.19 56939.25 88888.00 2002-10-26 07:13:43.970 299 15551.39 464.58 56939.25 88888.00 2002-10-26 07:13:44.970 299 15552.30 464.08 56939.74 88888.00 2002-10-26 07:13:45.970 299 15553.47 463.83 56938.88 88888.00 2002-10-26 07:13:46.970 299 15553.73 464.33 56939.12 88888.00 2002-10-26 07:13:47.970 299 15554.51 463.71 56938.88 88888.00 2002-10-26 07:13:48.970 299 15555.16 463.96 56939.12 88888.00 2002-10-26 07:13:49.970 299 15555.94 463.09 56938.52 88888.00 2002-10-26 07:13:50.970 299 15557.10 463.58 56938.76 88888.00 2002-10-26 07:13:51.970 299 15557.36 463.96 56938.64 88888.00 2002-10-26 07:13:52.970 299 15557.75 463.58 56938.52 88888.00 2002-10-26 07:13:53.970 299 15557.49 464.08 56938.76 88888.00 2002-10-26 07:13:54.970 299 15558.40 464.70 56938.64 88888.00 2002-10-26 07:13:55.970 299 15558.92 464.70 56938.64 88888.00 2002-10-26 07:13:56.970 299 15559.31 464.33 56938.76 88888.00 2002-10-26 07:13:57.970 299 15560.09 464.70 56939.00 88888.00 2002-10-26 07:13:58.970 299 15559.83 464.45 56938.88 88888.00 2002-10-26 07:13:59.970 299 15560.87 464.33 56939.12 88888.00 2002-10-26 07:14:00.970 299 15560.87 464.33 56939.12 88888.00 2002-10-26 07:14:01.970 299 15561.91 464.20 56939.49 88888.00 2002-10-26 07:14:02.970 299 15562.43 464.20 56939.61 88888.00 2002-10-26 07:14:03.970 299 15562.04 464.20 56939.25 88888.00 2002-10-26 07:14:04.970 299 15563.21 463.46 56939.49 88888.00 2002-10-26 07:14:05.970 299 15563.86 463.46 56939.49 88888.00 2002-10-26 07:14:06.970 299 15563.47 464.45 56940.47 88888.00 2002-10-26 07:14:07.970 299 15562.95 463.96 56940.23 88888.00 2002-10-26 07:14:08.970 299 15562.69 464.08 56940.71 88888.00 2002-10-26 07:14:09.970 299 15562.82 464.20 56941.20 88888.00 2002-10-26 07:14:10.970 299 15563.21 464.45 56940.23 88888.00 2002-10-26 07:14:11.970 299 15562.56 464.70 56941.45 88888.00 2002-10-26 07:14:12.970 299 15562.04 463.83 56941.08 88888.00 2002-10-26 07:14:13.970 299 15561.65 464.58 56941.57 88888.00 2002-10-26 07:14:14.970 299 15561.39 464.58 56941.08 88888.00 2002-10-26 07:14:15.970 299 15561.91 463.71 56940.71 88888.00 2002-10-26 07:14:16.970 299 15561.91 465.69 56941.08 88888.00 2002-10-26 07:14:17.970 299 15561.52 464.82 56941.08 88888.00 2002-10-26 07:14:18.970 299 15561.78 465.32 56941.45 88888.00 2002-10-26 07:14:19.970 299 15561.65 465.57 56941.57 88888.00 2002-10-26 07:14:20.970 299 15562.17 465.19 56941.32 88888.00 2002-10-26 07:14:21.970 299 15561.65 465.69 56941.45 88888.00 2002-10-26 07:14:22.970 299 15562.30 464.95 56941.32 88888.00 2002-10-26 07:14:23.970 299 15562.56 466.19 56941.69 88888.00 2002-10-26 07:14:24.970 299 15561.78 465.57 56941.82 88888.00 2002-10-26 07:14:25.970 299 15562.56 465.57 56941.08 88888.00 2002-10-26 07:14:26.970 299 15562.82 465.19 56942.18 88888.00 2002-10-26 07:14:27.970 299 15562.30 465.44 56942.06 88888.00 2002-10-26 07:14:28.970 299 15563.47 465.94 56941.45 88888.00 2002-10-26 07:14:29.970 299 15562.82 465.69 56941.82 88888.00 2002-10-26 07:14:30.970 299 15562.56 464.82 56942.06 88888.00 2002-10-26 07:14:31.970 299 15563.60 465.57 56942.55 88888.00 2002-10-26 07:14:32.970 299 15563.21 465.94 56942.30 88888.00 2002-10-26 07:14:33.970 299 15563.73 465.44 56942.06 88888.00 2002-10-26 07:14:34.970 299 15563.99 465.32 56941.94 88888.00 2002-10-26 07:14:35.970 299 15564.51 466.31 56942.18 88888.00 2002-10-26 07:14:36.970 299 15563.73 466.19 56941.69 88888.00 2002-10-26 07:14:37.970 299 15563.60 465.94 56942.30 88888.00 2002-10-26 07:14:38.970 299 15563.73 465.94 56942.43 88888.00 2002-10-26 07:14:39.970 299 15563.47 465.57 56942.06 88888.00 2002-10-26 07:14:40.970 299 15563.73 465.69 56942.18 88888.00 2002-10-26 07:14:41.970 299 15562.43 465.32 56942.06 88888.00 2002-10-26 07:14:42.970 299 15563.34 465.32 56942.30 88888.00 2002-10-26 07:14:43.970 299 15563.60 465.19 56942.67 88888.00 2002-10-26 07:14:44.970 299 15562.82 465.32 56942.30 88888.00 2002-10-26 07:14:45.970 299 15563.34 465.44 56942.79 88888.00 2002-10-26 07:14:46.970 299 15563.86 465.19 56942.55 88888.00 2002-10-26 07:14:47.970 299 15563.99 465.32 56942.67 88888.00 2002-10-26 07:14:48.970 299 15564.25 464.82 56942.06 88888.00 2002-10-26 07:14:49.970 299 15564.51 464.70 56943.41 88888.00 2002-10-26 07:14:50.970 299 15564.12 465.07 56942.55 88888.00 2002-10-26 07:14:51.970 299 15564.25 464.58 56942.91 88888.00 2002-10-26 07:14:52.970 299 15563.99 464.70 56942.30 88888.00 2002-10-26 07:14:53.970 299 15564.64 464.70 56943.28 88888.00 2002-10-26 07:14:54.970 299 15564.90 464.20 56943.65 88888.00 2002-10-26 07:14:55.970 299 15564.25 463.83 56943.16 88888.00 2002-10-26 07:14:56.970 299 15564.38 463.71 56943.77 88888.00 2002-10-26 07:14:57.970 299 15564.12 463.34 56943.28 88888.00 2002-10-26 07:14:58.970 299 15563.99 463.09 56943.16 88888.00 2002-10-26 07:14:59.970 299 15563.34 462.97 56942.91 88888.00 2002-10-26 07:15:00.970 299 15564.51 462.97 56944.14 88888.00 2002-10-26 07:15:01.970 299 15564.38 463.34 56943.28 88888.00 2002-10-26 07:15:02.970 299 15564.90 463.71 56944.63 88888.00 2002-10-26 07:15:03.970 299 15564.38 462.84 56944.14 88888.00 2002-10-26 07:15:04.970 299 15563.99 462.72 56944.50 88888.00 2002-10-26 07:15:05.970 299 15563.99 463.21 56944.75 88888.00 2002-10-26 07:15:06.970 299 15563.34 462.97 56944.87 88888.00 2002-10-26 07:15:07.970 299 15562.69 462.97 56945.12 88888.00 2002-10-26 07:15:08.970 299 15562.95 462.72 56944.99 88888.00 2002-10-26 07:15:09.970 299 15562.69 462.47 56945.97 88888.00 2002-10-26 07:15:10.970 299 15561.52 463.21 56945.48 88888.00 2002-10-26 07:15:11.970 299 15561.78 462.97 56945.73 88888.00 2002-10-26 07:15:12.970 299 15562.30 462.35 56945.73 88888.00 2002-10-26 07:15:13.970 299 15561.65 462.59 56944.99 88888.00 2002-10-26 07:15:14.970 299 15561.00 462.72 56945.61 88888.00 2002-10-26 07:15:15.970 299 15561.00 463.34 56945.24 88888.00 2002-10-26 07:15:16.970 299 15561.39 462.97 56945.61 88888.00 2002-10-26 07:15:17.970 299 15561.26 463.09 56946.46 88888.00 2002-10-26 07:15:18.970 299 15560.35 462.47 56946.21 88888.00 2002-10-26 07:15:19.970 299 15560.61 463.21 56946.21 88888.00 2002-10-26 07:15:20.970 299 15559.96 462.84 56945.97 88888.00 2002-10-26 07:15:21.970 299 15560.22 462.97 56946.34 88888.00 2002-10-26 07:15:22.970 299 15559.96 462.84 56946.21 88888.00 2002-10-26 07:15:23.970 299 15559.70 461.73 56946.46 88888.00 2002-10-26 07:15:24.970 299 15559.05 462.35 56946.46 88888.00 2002-10-26 07:15:25.970 299 15558.40 461.85 56946.71 88888.00 2002-10-26 07:15:26.970 299 15558.14 461.11 56946.09 88888.00 2002-10-26 07:15:27.970 299 15557.62 460.61 56946.21 88888.00 2002-10-26 07:15:28.970 299 15557.36 461.11 56946.95 88888.00 2002-10-26 07:15:29.970 299 15557.23 460.49 56946.58 88888.00 2002-10-26 07:15:30.970 299 15556.71 460.49 56946.83 88888.00 2002-10-26 07:15:31.970 299 15555.94 460.36 56946.71 88888.00 2002-10-26 07:15:32.970 299 15555.03 459.62 56946.58 88888.00 2002-10-26 07:15:33.970 299 15554.25 460.24 56946.71 88888.00 2002-10-26 07:15:34.970 299 15553.08 459.00 56946.46 88888.00 2002-10-26 07:15:35.970 299 15552.56 459.25 56946.95 88888.00 2002-10-26 07:15:36.970 299 15551.65 459.87 56946.46 88888.00 2002-10-26 07:15:37.970 299 15549.96 459.00 56946.58 88888.00 2002-10-26 07:15:38.970 299 15549.70 458.38 56946.21 88888.00 2002-10-26 07:15:39.970 299 15549.44 459.50 56947.07 88888.00 2002-10-26 07:15:40.970 299 15548.14 458.88 56947.07 88888.00 2002-10-26 07:15:41.970 299 15546.32 458.51 56945.73 88888.00 2002-10-26 07:15:42.970 299 15546.32 458.75 56945.36 88888.00 2002-10-26 07:15:44.970 299 15545.54 458.01 56945.24 88888.00 2002-10-26 07:15:45.970 299 15544.63 457.39 56945.85 88888.00 2002-10-26 07:15:46.970 299 15544.11 457.64 56945.24 88888.00 2002-10-26 07:15:47.970 299 15543.20 457.76 56945.24 88888.00 2002-10-26 07:15:48.970 299 15543.07 458.01 56945.24 88888.00 2002-10-26 07:15:49.970 299 15542.29 457.52 56944.75 88888.00 2002-10-26 07:15:50.970 299 15541.12 456.90 56944.50 88888.00 2002-10-26 07:15:51.970 299 15540.86 457.52 56944.26 88888.00 2002-10-26 07:15:52.970 299 15541.25 457.27 56944.38 88888.00 2002-10-26 07:15:53.970 299 15540.73 456.53 56944.02 88888.00 2002-10-26 07:15:54.970 299 15540.34 456.77 56944.26 88888.00 2002-10-26 07:15:55.970 299 15539.82 455.91 56943.53 88888.00 2002-10-26 07:15:56.970 299 15538.66 455.53 56943.65 88888.00 2002-10-26 07:15:57.970 299 15538.79 456.03 56943.53 88888.00 2002-10-26 07:15:58.970 299 15538.79 455.91 56943.28 88888.00 2002-10-26 07:15:59.970 299 15537.88 455.78 56943.41 88888.00 2002-10-26 07:16:00.970 299 15537.75 454.92 56942.91 88888.00 2002-10-26 07:16:01.970 299 15537.49 454.54 56943.41 88888.00 2002-10-26 07:16:02.970 299 15537.10 453.92 56943.53 88888.00 2002-10-26 07:16:03.970 299 15537.23 454.05 56942.67 88888.00 2002-10-26 07:16:04.970 299 15536.45 453.55 56942.67 88888.00 2002-10-26 07:16:05.970 299 15536.06 453.06 56942.30 88888.00 2002-10-26 07:16:06.970 299 15535.93 453.30 56942.55 88888.00 2002-10-26 07:16:07.970 299 15535.67 453.68 56942.06 88888.00 2002-10-26 07:16:08.970 299 15535.41 452.69 56942.67 88888.00 2002-10-26 07:16:09.970 299 15534.89 452.31 56942.18 88888.00 2002-10-26 07:16:10.970 299 15534.63 452.69 56942.30 88888.00 2002-10-26 07:16:11.970 299 15534.11 452.44 56941.32 88888.00 2002-10-26 07:16:12.970 299 15533.46 452.19 56941.32 88888.00 2002-10-26 07:16:13.970 299 15533.85 451.32 56941.32 88888.00 2002-10-26 07:16:14.970 299 15534.24 451.20 56941.69 88888.00 2002-10-26 07:16:15.970 299 15533.98 451.08 56941.94 88888.00 2002-10-26 07:16:16.970 299 15534.37 451.45 56940.96 88888.00 2002-10-26 07:16:17.970 299 15534.24 450.58 56940.96 88888.00 2002-10-26 07:16:18.970 299 15534.89 450.58 56941.69 88888.00 2002-10-26 07:16:19.970 299 15535.80 450.83 56941.45 88888.00 2002-10-26 07:16:20.970 299 15536.06 450.33 56941.08 88888.00 2002-10-26 07:16:21.970 299 15536.19 451.20 56941.57 88888.00 2002-10-26 07:16:22.970 299 15536.58 450.46 56942.06 88888.00 2002-10-26 07:16:23.970 299 15536.71 450.33 56941.45 88888.00 2002-10-26 07:16:24.970 299 15537.75 450.21 56941.45 88888.00 2002-10-26 07:16:25.970 299 15537.62 450.95 56941.20 88888.00 2002-10-26 07:16:26.970 299 15538.39 450.46 56942.79 88888.00 2002-10-26 07:16:27.970 299 15538.52 449.96 56942.18 88888.00 2002-10-26 07:16:28.970 299 15538.66 449.96 56942.18 88888.00 2002-10-26 07:16:29.970 299 15539.82 449.71 56943.28 88888.00 2002-10-26 07:16:30.970 299 15540.99 449.84 56942.55 88888.00 2002-10-26 07:16:31.970 299 15540.73 449.84 56942.67 88888.00 2002-10-26 07:16:32.970 299 15542.29 450.21 56943.89 88888.00 2002-10-26 07:16:33.970 299 15541.64 449.96 56944.14 88888.00 2002-10-26 07:16:34.970 299 15541.38 449.71 56944.75 88888.00 2002-10-26 07:16:35.970 299 15542.42 449.84 56945.24 88888.00 2002-10-26 07:16:36.970 299 15542.29 449.96 56944.87 88888.00 2002-10-26 07:16:37.970 299 15542.42 449.47 56945.85 88888.00 2002-10-26 07:16:38.970 299 15542.03 448.72 56945.85 88888.00 2002-10-26 07:16:39.970 299 15541.77 448.72 56946.58 88888.00 2002-10-26 07:16:40.970 299 15542.03 448.47 56945.97 88888.00 2002-10-26 07:16:41.970 299 15542.29 448.85 56946.95 88888.00 2002-10-26 07:16:42.970 299 15541.38 448.10 56947.07 88888.00 2002-10-26 07:16:43.970 299 15541.64 448.10 56947.44 88888.00 2002-10-26 07:16:44.970 299 15540.99 448.35 56947.68 88888.00 2002-10-26 07:16:45.970 299 15540.99 448.10 56948.42 88888.00 2002-10-26 07:16:46.970 299 15539.82 447.48 56948.66 88888.00 2002-10-26 07:16:47.970 299 15539.04 447.11 56948.79 88888.00 2002-10-26 07:16:48.970 299 15537.88 447.11 56949.27 88888.00 2002-10-26 07:16:49.970 299 15536.71 445.63 56948.30 88888.00 2002-10-26 07:16:50.970 299 15535.54 445.75 56949.03 88888.00 2002-10-26 07:16:51.970 299 15533.46 444.51 56948.91 88888.00 2002-10-26 07:16:52.970 299 15530.99 444.76 56948.66 88888.00 2002-10-26 07:16:53.970 299 15529.30 443.52 56949.27 88888.00 2002-10-26 07:16:54.970 299 15527.22 443.03 56949.64 88888.00 2002-10-26 07:16:55.970 299 15525.66 441.79 56948.79 88888.00 2002-10-26 07:16:56.970 299 15523.45 440.55 56949.15 88888.00 2002-10-26 07:16:57.970 299 15521.76 440.05 56948.91 88888.00 2002-10-26 07:16:58.970 299 15519.95 439.19 56948.30 88888.00 2002-10-26 07:16:59.970 299 15517.09 438.69 56947.68 88888.00 2002-10-26 07:17:00.970 299 15515.40 437.58 56947.56 88888.00 2002-10-26 07:17:01.970 299 15513.71 436.96 56947.32 88888.00 2002-10-26 07:17:02.970 299 15512.02 436.46 56946.46 88888.00 2002-10-26 07:17:03.970 299 15509.42 435.97 56946.21 88888.00 2002-10-26 07:17:04.970 299 15508.12 436.09 56945.24 88888.00 2002-10-26 07:17:05.970 299 15506.56 435.47 56945.24 88888.00 2002-10-26 07:17:06.970 299 15504.74 435.47 56944.26 88888.00 2002-10-26 07:17:07.970 299 15503.18 435.84 56944.02 88888.00 2002-10-26 07:17:08.970 299 15501.62 434.60 56943.16 88888.00 2002-10-26 07:17:09.970 299 15500.85 434.60 56943.65 88888.00 2002-10-26 07:17:10.970 299 15499.94 434.48 56942.91 88888.00 2002-10-26 07:17:11.970 299 15498.38 434.36 56942.43 88888.00 2002-10-26 07:17:12.970 299 15499.42 433.61 56941.57 88888.00 2002-10-26 07:17:13.970 299 15497.99 433.86 56941.32 88888.00 2002-10-26 07:17:14.970 299 15498.90 433.86 56940.23 88888.00 2002-10-26 07:17:15.970 299 15498.38 433.98 56940.23 88888.00 2002-10-26 07:17:16.970 299 15498.12 434.11 56940.23 88888.00 2002-10-26 07:17:17.970 299 15498.90 435.10 56940.47 88888.00 2002-10-26 07:17:18.970 299 15499.55 435.10 56939.98 88888.00 2002-10-26 07:17:19.970 299 15500.20 434.97 56939.74 88888.00 2002-10-26 07:17:20.970 299 15500.20 435.59 56939.25 88888.00 2002-10-26 07:17:21.970 299 15500.20 436.21 56939.86 88888.00 2002-10-26 07:17:22.970 299 15500.20 436.71 56939.98 88888.00 2002-10-26 07:17:23.970 299 15500.46 437.58 56938.64 88888.00 2002-10-26 07:17:24.970 299 15500.46 436.71 56939.12 88888.00 2002-10-26 07:17:25.970 299 15499.29 436.96 56938.39 88888.00 2002-10-26 07:17:26.970 299 15501.11 437.08 56939.49 88888.00 2002-10-26 07:17:27.970 299 15499.42 437.08 56939.12 88888.00 2002-10-26 07:17:28.970 299 15499.29 437.45 56939.12 88888.00 2002-10-26 07:17:29.970 299 15499.81 437.82 56939.37 88888.00 2002-10-26 07:17:30.970 299 15500.20 437.58 56939.61 88888.00 2002-10-26 07:17:31.970 299 15499.81 436.83 56939.12 88888.00 2002-10-26 07:17:32.970 299 15499.29 437.70 56939.12 88888.00 2002-10-26 07:17:33.970 299 15498.90 437.58 56939.49 88888.00 2002-10-26 07:17:34.970 299 15499.42 438.19 56939.86 88888.00 2002-10-26 07:17:35.970 299 15497.47 438.19 56940.23 88888.00 2002-10-26 07:17:36.970 299 15497.21 437.82 56940.10 88888.00 2002-10-26 07:17:37.970 299 15496.69 437.95 56939.74 88888.00 2002-10-26 07:17:38.970 299 15495.00 438.19 56939.74 88888.00 2002-10-26 07:17:39.970 299 15493.44 437.45 56939.74 88888.00 2002-10-26 07:17:40.970 299 15492.40 438.32 56939.49 88888.00 2002-10-26 07:17:41.970 299 15490.71 437.95 56939.86 88888.00 2002-10-26 07:17:42.970 299 15489.02 438.69 56939.61 88888.00 2002-10-26 07:17:43.970 299 15487.20 438.44 56939.74 88888.00 2002-10-26 07:17:44.970 299 15485.90 437.70 56939.74 88888.00 2002-10-26 07:17:45.970 299 15484.86 438.07 56938.52 88888.00 2002-10-26 07:17:46.970 299 15484.08 437.82 56938.76 88888.00 2002-10-26 07:17:47.970 299 15481.49 438.19 56938.39 88888.00 2002-10-26 07:17:48.970 299 15480.06 438.07 56938.27 88888.00 2002-10-26 07:17:49.970 299 15478.76 437.70 56938.15 88888.00 2002-10-26 07:17:50.970 299 15477.72 438.07 56938.39 88888.00 2002-10-26 07:17:51.970 299 15477.20 437.33 56937.90 88888.00 2002-10-26 07:17:52.970 299 15475.51 438.19 56937.41 88888.00 2002-10-26 07:17:53.970 299 15475.77 437.70 56937.41 88888.00 2002-10-26 07:17:54.970 299 15475.38 437.95 56937.29 88888.00 2002-10-26 07:17:55.970 299 15475.12 437.45 56937.41 88888.00 2002-10-26 07:17:56.970 299 15474.86 436.83 56937.29 88888.00 2002-10-26 07:17:57.970 299 15475.12 437.20 56937.17 88888.00 2002-10-26 07:17:58.970 299 15474.21 437.58 56936.80 88888.00 2002-10-26 07:17:59.970 299 15474.47 437.82 56936.93 88888.00 2002-10-26 07:18:00.970 299 15474.60 437.70 56936.56 88888.00 2002-10-26 07:18:01.970 299 15474.73 436.71 56936.93 88888.00 2002-10-26 07:18:02.970 299 15474.34 436.96 56937.54 88888.00 2002-10-26 07:18:03.970 299 15474.86 436.58 56938.02 88888.00 2002-10-26 07:18:04.970 299 15474.47 436.34 56937.66 88888.00 2002-10-26 07:18:05.970 299 15474.99 436.21 56937.66 88888.00 2002-10-26 07:18:06.970 299 15474.99 437.33 56937.66 88888.00 2002-10-26 07:18:07.970 299 15474.99 436.58 56938.15 88888.00 2002-10-26 07:18:08.970 299 15474.99 436.09 56937.66 88888.00 2002-10-26 07:18:09.970 299 15475.64 436.21 56938.15 88888.00 2002-10-26 07:18:10.970 299 15476.29 435.47 56938.39 88888.00 2002-10-26 07:18:11.970 299 15476.68 435.72 56939.00 88888.00 2002-10-26 07:18:12.970 299 15477.46 435.35 56939.37 88888.00 2002-10-26 07:18:13.970 299 15478.50 435.22 56939.49 88888.00 2002-10-26 07:18:14.970 299 15478.89 435.10 56939.98 88888.00 2002-10-26 07:18:15.970 299 15479.67 435.22 56940.47 88888.00 2002-10-26 07:18:16.970 299 15480.71 435.10 56940.59 88888.00 2002-10-26 07:18:17.970 299 15482.40 434.97 56940.71 88888.00 2002-10-26 07:18:18.970 299 15483.31 435.35 56941.32 88888.00 2002-10-26 07:18:19.970 299 15484.99 435.59 56941.57 88888.00 2002-10-26 07:18:20.970 299 15484.99 435.59 56942.55 88888.00 2002-10-26 07:18:21.970 299 15486.94 435.47 56942.91 88888.00 2002-10-26 07:18:22.970 299 15487.72 435.72 56943.89 88888.00 2002-10-26 07:18:23.970 299 15489.28 435.22 56943.65 88888.00 2002-10-26 07:18:24.970 299 15489.93 435.35 56944.02 88888.00 2002-10-26 07:18:25.970 299 15490.32 435.72 56944.75 88888.00 2002-10-26 07:18:26.970 299 15490.19 434.23 56945.48 88888.00 2002-10-26 07:18:27.970 299 15491.62 434.85 56945.36 88888.00 2002-10-26 07:18:28.970 299 15492.53 433.86 56947.20 88888.00 2002-10-26 07:18:29.970 299 15493.31 434.60 56947.20 88888.00 2002-10-26 07:18:30.970 299 15493.83 434.48 56947.68 88888.00 2002-10-26 07:18:31.970 299 15494.09 434.23 56948.30 88888.00 2002-10-26 07:18:32.970 299 15495.00 434.48 56947.93 88888.00 2002-10-26 07:18:33.970 299 15494.61 434.36 56948.42 88888.00 2002-10-26 07:18:34.970 299 15494.22 434.23 56949.03 88888.00 2002-10-26 07:18:35.970 299 15494.48 433.74 56949.52 88888.00 2002-10-26 07:18:36.970 299 15494.22 434.97 56950.38 88888.00 2002-10-26 07:18:37.970 299 15495.00 434.11 56950.86 88888.00 2002-10-26 07:18:38.970 299 15494.61 435.22 56951.35 88888.00 2002-10-26 07:18:39.970 299 15495.00 434.48 56951.47 88888.00 2002-10-26 07:18:40.970 299 15494.61 434.73 56952.09 88888.00 2002-10-26 07:18:41.970 299 15494.74 434.48 56952.70 88888.00 2002-10-26 07:18:42.970 299 15494.74 434.11 56952.70 88888.00 2002-10-26 07:18:43.970 299 15494.22 434.48 56953.06 88888.00 2002-10-26 07:18:44.970 299 15493.83 434.11 56953.55 88888.00 2002-10-26 07:18:45.970 299 15493.83 433.98 56953.80 88888.00 2002-10-26 07:18:46.970 299 15494.22 433.86 56954.29 88888.00 2002-10-26 07:18:47.970 299 15494.48 434.11 56954.16 88888.00 2002-10-26 07:18:48.970 299 15493.70 434.11 56955.02 88888.00 2002-10-26 07:18:49.970 299 15493.57 433.86 56954.65 88888.00 2002-10-26 07:18:50.970 299 15492.92 434.23 56955.63 88888.00 2002-10-26 07:18:51.970 299 15494.35 434.85 56955.14 88888.00 2002-10-26 07:18:52.970 299 15494.22 435.22 56955.14 88888.00 2002-10-26 07:18:53.970 299 15494.48 435.22 56955.63 88888.00 2002-10-26 07:18:54.970 299 15495.13 436.09 56955.63 88888.00 2002-10-26 07:18:55.970 299 15496.04 436.96 56956.12 88888.00 2002-10-26 07:18:56.970 299 15497.08 437.58 56955.88 88888.00 2002-10-26 07:18:57.970 299 15497.60 437.82 56956.73 88888.00 2002-10-26 07:18:58.970 299 15498.51 437.82 56955.51 88888.00 2002-10-26 07:18:59.970 299 15499.16 438.44 56956.36 88888.00 2002-10-26 07:19:00.970 299 15499.42 438.44 56956.12 88888.00 2002-10-26 07:19:01.970 299 15500.59 438.69 56956.73 88888.00 2002-10-26 07:19:02.970 299 15502.01 439.31 56956.73 88888.00 2002-10-26 07:19:03.970 299 15502.79 439.68 56956.98 88888.00 2002-10-26 07:19:04.970 299 15504.09 439.68 56957.34 88888.00 2002-10-26 07:19:05.970 299 15504.35 439.31 56956.86 88888.00 2002-10-26 07:19:06.970 299 15505.65 440.18 56958.20 88888.00 2002-10-26 07:19:07.970 299 15506.43 440.42 56957.34 88888.00 2002-10-26 07:19:08.970 299 15507.08 439.93 56957.95 88888.00 2002-10-26 07:19:09.970 299 15507.47 440.55 56958.69 88888.00 2002-10-26 07:19:10.970 299 15507.34 440.30 56959.18 88888.00 2002-10-26 07:19:11.970 299 15507.60 440.30 56960.28 88888.00 2002-10-26 07:19:12.970 299 15507.08 441.17 56959.79 88888.00 2002-10-26 07:19:13.970 299 15507.08 440.67 56959.91 88888.00 2002-10-26 07:19:14.970 299 15506.82 440.42 56960.52 88888.00 2002-10-26 07:19:15.970 299 15505.52 440.80 56961.25 88888.00 2002-10-26 07:19:16.970 299 15505.65 440.18 56961.50 88888.00 2002-10-26 07:19:17.970 299 15505.00 440.92 56960.52 88888.00 2002-10-26 07:19:18.970 299 15505.26 439.93 56960.64 88888.00 2002-10-26 07:19:19.970 299 15504.74 439.80 56960.89 88888.00 2002-10-26 07:19:20.970 299 15505.13 439.93 56960.77 88888.00 2002-10-26 07:19:21.970 299 15503.44 439.80 56961.38 88888.00 2002-10-26 07:19:22.970 299 15502.79 440.42 56961.50 88888.00 2002-10-26 07:19:23.970 299 15500.59 440.67 56961.25 88888.00 2002-10-26 07:19:24.970 299 15499.55 441.04 56961.25 88888.00 2002-10-26 07:19:25.970 299 15498.38 441.17 56960.52 88888.00 2002-10-26 07:19:26.970 299 15497.60 440.80 56960.64 88888.00 2002-10-26 07:19:27.970 299 15496.69 441.54 56961.13 88888.00 2002-10-26 07:19:28.970 299 15495.78 441.04 56960.77 88888.00 2002-10-26 07:19:29.970 299 15493.96 441.79 56960.52 88888.00 2002-10-26 07:19:30.970 299 15493.44 441.79 56960.16 88888.00 2002-10-26 07:19:31.970 299 15492.92 442.65 56959.66 88888.00 2002-10-26 07:19:32.970 299 15492.53 442.65 56959.66 88888.00 2002-10-26 07:19:33.970 299 15492.40 443.52 56959.05 88888.00 2002-10-26 07:19:34.970 299 15491.75 443.52 56958.57 88888.00 2002-10-26 07:19:35.970 299 15492.01 444.14 56958.32 88888.00 2002-10-26 07:19:36.970 299 15492.53 443.03 56958.20 88888.00 2002-10-26 07:19:37.970 299 15492.92 443.27 56957.59 88888.00 2002-10-26 07:19:38.970 299 15493.96 444.02 56957.95 88888.00 2002-10-26 07:19:39.970 299 15493.70 443.40 56957.83 88888.00 2002-10-26 07:19:40.970 299 15493.96 443.77 56957.22 88888.00 2002-10-26 07:19:41.970 299 15494.87 443.64 56956.61 88888.00 2002-10-26 07:19:42.970 299 15495.78 443.89 56956.98 88888.00 2002-10-26 07:19:43.970 299 15496.30 444.26 56957.46 88888.00 2002-10-26 07:19:44.970 299 15497.34 444.51 56956.86 88888.00 2002-10-26 07:19:45.970 299 15496.95 445.38 56956.61 88888.00 2002-10-26 07:19:46.970 299 15498.12 445.13 56956.61 88888.00 2002-10-26 07:19:47.970 299 15497.34 446.12 56957.46 88888.00 2002-10-26 07:19:48.970 299 15497.73 446.25 56956.98 88888.00 2002-10-26 07:19:49.970 299 15497.60 447.11 56957.59 88888.00 2002-10-26 07:19:50.970 299 15496.82 447.24 56956.86 88888.00 2002-10-26 07:19:51.970 299 15496.82 447.24 56957.10 88888.00 2002-10-26 07:19:52.970 299 15496.69 448.35 56957.22 88888.00 2002-10-26 07:19:53.970 299 15496.56 448.85 56957.59 88888.00 2002-10-26 07:19:54.970 299 15495.65 449.96 56956.86 88888.00 2002-10-26 07:19:55.970 299 15493.96 449.84 56956.98 88888.00 2002-10-26 07:19:56.970 299 15493.83 450.70 56956.86 88888.00 2002-10-26 07:19:57.970 299 15493.31 451.20 56956.86 88888.00 2002-10-26 07:19:58.970 299 15491.49 451.32 56957.10 88888.00 2002-10-26 07:19:59.970 299 15492.14 451.69 56957.34 88888.00 2002-10-26 07:20:00.970 299 15491.10 452.31 56956.61 88888.00 2002-10-26 07:20:01.970 299 15490.19 452.44 56956.86 88888.00 2002-10-26 07:20:02.970 299 15490.71 452.93 56956.24 88888.00 2002-10-26 07:20:03.970 299 15490.71 454.05 56956.12 88888.00 2002-10-26 07:20:04.970 299 15490.45 453.80 56957.10 88888.00 2002-10-26 07:20:05.970 299 15490.19 454.54 56956.86 88888.00 2002-10-26 07:20:06.970 299 15490.32 454.92 56956.12 88888.00 2002-10-26 07:20:07.970 299 15492.01 455.29 56956.49 88888.00 2002-10-26 07:20:08.970 299 15492.92 455.41 56956.24 88888.00 2002-10-26 07:20:09.970 299 15493.83 455.78 56956.86 88888.00 2002-10-26 07:20:10.970 299 15494.87 456.40 56957.10 88888.00 2002-10-26 07:20:11.970 299 15495.52 456.77 56957.22 88888.00 2002-10-26 07:20:12.970 299 15496.17 456.53 56957.83 88888.00 2002-10-26 07:20:13.970 299 15498.12 457.64 56957.71 88888.00 2002-10-26 07:20:14.970 299 15498.77 457.14 56957.83 88888.00 2002-10-26 07:20:15.970 299 15499.94 457.39 56958.81 88888.00 2002-10-26 07:20:16.970 299 15498.90 456.90 56959.05 88888.00 2002-10-26 07:20:17.970 299 15499.16 457.52 56959.05 88888.00 2002-10-26 07:20:18.970 299 15499.81 457.89 56958.93 88888.00 2002-10-26 07:20:19.970 299 15499.81 458.63 56959.66 88888.00 2002-10-26 07:20:20.970 299 15499.03 459.62 56959.42 88888.00 2002-10-26 07:20:21.970 299 15499.68 459.87 56959.66 88888.00 2002-10-26 07:20:22.970 299 15499.81 460.74 56960.40 88888.00 2002-10-26 07:20:23.970 299 15499.29 460.74 56959.66 88888.00 2002-10-26 07:20:24.970 299 15499.42 461.73 56960.52 88888.00 2002-10-26 07:20:25.970 299 15499.29 462.35 56960.52 88888.00 2002-10-26 07:20:26.970 299 15499.29 462.84 56960.03 88888.00 2002-10-26 07:20:27.970 299 15499.16 463.34 56960.03 88888.00 2002-10-26 07:20:28.970 299 15499.68 463.58 56960.28 88888.00 2002-10-26 07:20:29.970 299 15500.46 464.33 56960.52 88888.00 2002-10-26 07:20:30.970 299 15501.37 465.07 56961.13 88888.00 2002-10-26 07:20:31.970 299 15501.88 465.07 56960.77 88888.00 2002-10-26 07:20:32.970 299 15502.79 465.07 56960.77 88888.00 2002-10-26 07:20:33.970 299 15501.88 465.44 56960.89 88888.00 2002-10-26 07:20:34.970 299 15503.05 465.69 56960.89 88888.00 2002-10-26 07:20:35.970 299 15503.18 466.80 56960.52 88888.00 2002-10-26 07:20:36.970 299 15503.57 466.93 56960.52 88888.00 2002-10-26 07:20:37.970 299 15503.31 467.05 56961.01 88888.00 2002-10-26 07:20:38.970 299 15503.96 467.80 56960.77 88888.00 2002-10-26 07:20:39.970 299 15505.00 467.55 56960.77 88888.00 2002-10-26 07:20:40.970 299 15506.04 468.54 56961.38 88888.00 2002-10-26 07:20:41.970 299 15505.78 469.28 56961.50 88888.00 2002-10-26 07:20:42.970 299 15507.21 469.28 56961.01 88888.00 2002-10-26 07:20:43.970 299 15507.60 469.65 56961.50 88888.00 2002-10-26 07:20:44.970 299 15507.34 470.52 56960.52 88888.00 2002-10-26 07:20:45.970 299 15507.21 470.52 56961.75 88888.00 2002-10-26 07:20:46.970 299 15506.69 470.15 56961.38 88888.00 2002-10-26 07:20:47.970 299 15506.95 471.02 56960.89 88888.00 2002-10-26 07:20:48.970 299 15507.86 471.76 56961.38 88888.00 2002-10-26 07:20:49.970 299 15507.08 471.51 56961.01 88888.00 2002-10-26 07:20:50.970 299 15507.08 471.51 56960.89 88888.00 2002-10-26 07:20:51.970 299 15506.17 472.13 56961.25 88888.00 2002-10-26 07:20:52.970 299 15505.78 472.87 56960.52 88888.00 2002-10-26 07:20:53.970 299 15504.74 473.62 56961.38 88888.00 2002-10-26 07:20:54.970 299 15503.44 473.00 56960.03 88888.00 2002-10-26 07:20:55.970 299 15503.18 473.49 56960.40 88888.00 2002-10-26 07:20:56.970 299 15502.67 473.62 56960.16 88888.00 2002-10-26 07:20:57.970 299 15501.37 473.49 56959.91 88888.00 2002-10-26 07:20:58.970 299 15500.98 472.63 56959.42 88888.00 2002-10-26 07:20:59.970 299 15499.16 473.62 56959.30 88888.00 2002-10-26 07:21:00.970 299 15498.25 473.49 56959.42 88888.00 2002-10-26 07:21:01.970 299 15497.86 473.49 56958.93 88888.00 2002-10-26 07:21:02.970 299 15497.08 473.25 56958.32 88888.00 2002-10-26 07:21:03.970 299 15496.56 472.87 56958.44 88888.00 2002-10-26 07:21:04.970 299 15496.30 472.38 56957.95 88888.00 2002-10-26 07:21:05.970 299 15496.43 472.38 56957.71 88888.00 2002-10-26 07:21:06.970 299 15496.04 472.25 56956.73 88888.00 2002-10-26 07:21:07.970 299 15495.00 472.13 56957.34 88888.00 2002-10-26 07:21:08.970 299 15495.65 472.25 56957.10 88888.00 2002-10-26 07:21:09.970 299 15494.74 472.25 56956.36 88888.00 2002-10-26 07:21:10.970 299 15494.87 473.00 56955.75 88888.00 2002-10-26 07:21:11.970 299 15494.48 472.63 56955.88 88888.00 2002-10-26 07:21:12.970 299 15493.05 473.74 56956.24 88888.00 2002-10-26 07:21:13.970 299 15493.57 473.86 56955.39 88888.00 2002-10-26 07:21:14.970 299 15492.79 475.10 56954.41 88888.00 2002-10-26 07:21:15.970 299 15492.27 475.47 56954.65 88888.00 2002-10-26 07:21:16.970 299 15492.14 475.72 56953.31 88888.00 2002-10-26 07:21:17.970 299 15491.62 476.09 56953.92 88888.00 2002-10-26 07:21:18.970 299 15491.49 477.46 56952.94 88888.00 2002-10-26 07:21:19.970 299 15491.10 477.08 56952.21 88888.00 2002-10-26 07:21:20.970 299 15491.49 477.21 56952.09 88888.00 2002-10-26 07:21:21.970 299 15492.14 477.21 56952.21 88888.00 2002-10-26 07:21:22.970 299 15492.92 476.71 56951.96 88888.00 2002-10-26 07:21:23.970 299 15492.53 476.84 56951.60 88888.00 2002-10-26 07:21:24.970 299 15493.57 477.08 56951.84 88888.00 2002-10-26 07:21:25.970 299 15495.78 477.21 56951.11 88888.00 2002-10-26 07:21:26.970 299 15496.69 477.33 56952.09 88888.00 2002-10-26 07:21:27.970 299 15497.21 476.59 56951.23 88888.00 2002-10-26 07:21:28.970 299 15499.16 477.46 56951.11 88888.00 2002-10-26 07:21:29.970 299 15499.81 476.22 56951.11 88888.00 2002-10-26 07:21:30.970 299 15500.46 476.47 56951.35 88888.00 2002-10-26 07:21:31.970 299 15502.27 477.33 56950.62 88888.00 2002-10-26 07:21:32.970 299 15503.44 476.84 56950.74 88888.00 2002-10-26 07:21:33.970 299 15504.74 476.96 56950.74 88888.00 2002-10-26 07:21:34.970 299 15505.78 476.71 56950.98 88888.00 2002-10-26 07:21:35.970 299 15506.95 477.70 56950.86 88888.00 2002-10-26 07:21:36.970 299 15507.99 476.71 56951.47 88888.00 2002-10-26 07:21:37.970 299 15509.55 476.71 56951.35 88888.00 2002-10-26 07:21:38.970 299 15510.72 476.22 56951.47 88888.00 2002-10-26 07:21:39.970 299 15511.76 476.22 56950.98 88888.00 2002-10-26 07:21:40.970 299 15512.67 476.59 56951.60 88888.00 2002-10-26 07:21:41.970 299 15513.19 476.22 56951.72 88888.00 2002-10-26 07:21:42.970 299 15514.36 476.22 56951.96 88888.00 2002-10-26 07:21:43.970 299 15514.23 476.84 56952.21 88888.00 2002-10-26 07:21:44.970 299 15515.14 477.33 56952.57 88888.00 2002-10-26 07:21:45.970 299 15515.27 477.70 56951.96 88888.00 2002-10-26 07:21:46.970 299 15514.62 478.20 56952.57 88888.00 2002-10-26 07:21:47.970 299 15514.62 477.95 56952.09 88888.00 2002-10-26 07:21:48.970 299 15514.88 478.69 56952.57 88888.00 2002-10-26 07:21:49.970 299 15514.88 479.44 56952.21 88888.00 2002-10-26 07:21:50.970 299 15514.88 479.93 56952.21 88888.00 2002-10-26 07:21:51.970 299 15515.01 480.18 56952.33 88888.00 2002-10-26 07:21:52.970 299 15515.01 479.44 56952.33 88888.00 2002-10-26 07:21:53.970 299 15515.27 480.18 56953.06 88888.00 2002-10-26 07:21:54.970 299 15514.75 480.43 56953.43 88888.00 2002-10-26 07:21:55.970 299 15513.97 480.68 56952.94 88888.00 2002-10-26 07:21:56.970 299 15514.88 480.68 56953.68 88888.00 2002-10-26 07:21:57.970 299 15514.36 481.05 56952.82 88888.00 2002-10-26 07:21:58.970 299 15516.18 480.68 56952.82 88888.00 2002-10-26 07:21:59.970 299 15515.40 481.54 56953.19 88888.00 2002-10-26 07:22:00.970 299 15515.40 482.53 56952.70 88888.00 2002-10-26 07:22:01.970 299 15515.53 482.91 56952.82 88888.00 2002-10-26 07:22:02.970 299 15515.66 483.15 56953.43 88888.00 2002-10-26 07:22:03.970 299 15515.92 483.53 56953.06 88888.00 2002-10-26 07:22:04.970 299 15515.27 483.53 56952.82 88888.00 2002-10-26 07:22:05.970 299 15515.27 483.53 56952.45 88888.00 2002-10-26 07:22:06.970 299 15514.75 483.15 56953.19 88888.00 2002-10-26 07:22:07.970 299 15514.49 483.40 56952.94 88888.00 2002-10-26 07:22:08.970 299 15514.49 483.40 56952.21 88888.00 2002-10-26 07:22:09.970 299 15514.36 483.65 56951.96 88888.00 2002-10-26 07:22:10.970 299 15514.62 483.15 56951.60 88888.00 2002-10-26 07:22:11.970 299 15515.40 483.15 56952.09 88888.00 2002-10-26 07:22:12.970 299 15515.92 482.66 56951.96 88888.00 2002-10-26 07:22:13.970 299 15515.53 482.66 56952.33 88888.00 2002-10-26 07:22:14.970 299 15515.79 482.91 56951.23 88888.00 2002-10-26 07:22:15.970 299 15515.66 482.66 56951.60 88888.00 2002-10-26 07:22:16.970 299 15515.01 482.91 56951.35 88888.00 2002-10-26 07:22:17.970 299 15515.40 482.78 56950.98 88888.00 2002-10-26 07:22:18.970 299 15515.27 482.04 56950.74 88888.00 2002-10-26 07:22:19.970 299 15515.66 481.30 56950.86 88888.00 2002-10-26 07:22:20.970 299 15515.79 481.67 56951.23 88888.00 2002-10-26 07:22:21.970 299 15515.01 480.80 56950.13 88888.00 2002-10-26 07:22:22.970 299 15516.18 481.05 56950.50 88888.00 2002-10-26 07:22:23.970 299 15515.66 481.17 56949.64 88888.00 2002-10-26 07:22:24.970 299 15516.18 480.68 56949.52 88888.00 2002-10-26 07:22:25.970 299 15516.70 480.80 56949.39 88888.00 2002-10-26 07:22:26.970 299 15517.09 480.06 56949.15 88888.00 2002-10-26 07:22:27.970 299 15517.61 480.06 56948.42 88888.00 2002-10-26 07:22:28.970 299 15518.39 479.93 56948.54 88888.00 2002-10-26 07:22:29.970 299 15518.26 480.18 56948.79 88888.00 2002-10-26 07:22:30.970 299 15518.39 480.31 56948.17 88888.00 2002-10-26 07:22:31.970 299 15518.39 481.17 56947.93 88888.00 2002-10-26 07:22:32.970 299 15518.52 480.80 56948.17 88888.00 2002-10-26 07:22:33.970 299 15518.39 480.80 56947.32 88888.00 2002-10-26 07:22:34.970 299 15518.78 481.17 56947.44 88888.00 2002-10-26 07:22:35.970 299 15519.69 481.17 56947.20 88888.00 2002-10-26 07:22:36.970 299 15519.43 480.80 56947.20 88888.00 2002-10-26 07:22:37.970 299 15519.04 480.92 56946.71 88888.00 2002-10-26 07:22:38.970 299 15518.52 480.43 56947.32 88888.00 2002-10-26 07:22:39.970 299 15517.87 481.30 56947.56 88888.00 2002-10-26 07:22:40.970 299 15517.35 480.80 56946.34 88888.00 2002-10-26 07:22:41.970 299 15516.18 480.18 56946.83 88888.00 2002-10-26 07:22:42.970 299 15515.92 480.43 56946.46 88888.00 2002-10-26 07:22:43.970 299 15514.10 480.43 56946.21 88888.00 2002-10-26 07:22:44.970 299 15513.06 480.55 56945.61 88888.00 2002-10-26 07:22:45.970 299 15512.41 479.56 56945.12 88888.00 2002-10-26 07:22:46.970 299 15511.50 479.81 56944.63 88888.00 2002-10-26 07:22:47.970 299 15510.85 479.56 56944.87 88888.00 2002-10-26 07:22:48.970 299 15511.89 479.07 56944.02 88888.00 2002-10-26 07:22:49.970 299 15511.37 478.69 56944.26 88888.00 2002-10-26 07:22:50.970 299 15510.72 478.82 56943.89 88888.00 2002-10-26 07:22:51.970 299 15511.50 479.19 56943.89 88888.00 2002-10-26 07:22:52.970 299 15511.50 479.69 56942.79 88888.00 2002-10-26 07:22:53.970 299 15511.24 479.19 56942.18 88888.00 2002-10-26 07:22:54.970 299 15510.20 479.31 56942.67 88888.00 2002-10-26 07:22:55.970 299 15511.37 479.31 56943.04 88888.00 2002-10-26 07:22:56.970 299 15511.11 479.31 56942.18 88888.00 2002-10-26 07:22:57.970 299 15510.33 479.44 56941.94 88888.00 2002-10-26 07:22:58.970 299 15510.07 480.06 56941.82 88888.00 2002-10-26 07:22:59.970 299 15510.59 479.69 56941.57 88888.00 2002-10-26 07:23:00.970 299 15510.72 479.93 56941.08 88888.00 2002-10-26 07:23:01.970 299 15510.07 480.43 56940.96 88888.00 2002-10-26 07:23:02.970 299 15509.16 480.31 56940.59 88888.00 2002-10-26 07:23:03.970 299 15508.25 480.55 56940.47 88888.00 2002-10-26 07:23:04.970 299 15508.25 479.81 56940.35 88888.00 2002-10-26 07:23:05.970 299 15507.99 480.55 56940.10 88888.00 2002-10-26 07:23:06.970 299 15507.08 480.18 56939.74 88888.00 2002-10-26 07:23:07.970 299 15506.69 480.55 56939.61 88888.00 2002-10-26 07:23:08.970 299 15506.56 480.55 56939.37 88888.00 2002-10-26 07:23:09.970 299 15506.17 480.92 56939.00 88888.00 2002-10-26 07:23:10.970 299 15506.04 480.43 56939.37 88888.00 2002-10-26 07:23:11.970 299 15505.65 481.30 56938.02 88888.00 2002-10-26 07:23:12.970 299 15505.78 481.05 56938.88 88888.00 2002-10-26 07:23:13.970 299 15505.52 480.55 56938.27 88888.00 2002-10-26 07:23:14.970 299 15504.61 480.31 56937.41 88888.00 2002-10-26 07:23:15.970 299 15504.74 480.80 56937.17 88888.00 2002-10-26 07:23:16.970 299 15504.22 480.92 56937.17 88888.00 2002-10-26 07:23:17.970 299 15503.96 480.06 56936.93 88888.00 2002-10-26 07:23:18.970 299 15503.05 480.43 56936.93 88888.00 2002-10-26 07:23:19.970 299 15502.27 480.06 56936.43 88888.00 2002-10-26 07:23:20.970 299 15502.54 478.69 56936.43 88888.00 2002-10-26 07:23:21.970 299 15502.27 479.56 56935.82 88888.00 2002-10-26 07:23:22.970 299 15502.40 479.07 56935.82 88888.00 2002-10-26 07:23:23.970 299 15502.01 479.07 56934.85 88888.00 2002-10-26 07:23:24.970 299 15501.88 480.18 56934.36 88888.00 2002-10-26 07:23:25.970 299 15500.98 480.06 56934.48 88888.00 2002-10-26 07:23:26.970 299 15500.72 479.69 56934.85 88888.00 2002-10-26 07:23:27.970 299 15500.07 479.19 56933.50 88888.00 2002-10-26 07:23:28.970 299 15499.94 480.06 56933.13 88888.00 2002-10-26 07:23:29.970 299 15499.68 480.92 56933.38 88888.00 2002-10-26 07:23:30.970 299 15499.68 479.81 56932.52 88888.00 2002-10-26 07:23:31.970 299 15498.90 479.93 56932.77 88888.00 2002-10-26 07:23:32.970 299 15498.51 480.18 56932.52 88888.00 2002-10-26 07:23:33.970 299 15497.73 480.06 56932.16 88888.00 2002-10-26 07:23:34.970 299 15497.34 479.44 56931.30 88888.00 2002-10-26 07:23:35.970 299 15497.08 479.93 56931.05 88888.00 2002-10-26 07:23:36.970 299 15496.30 480.18 56930.69 88888.00 2002-10-26 07:23:37.970 299 15496.69 479.93 56930.32 88888.00 2002-10-26 07:23:38.970 299 15496.17 480.68 56929.71 88888.00 2002-10-26 07:23:39.970 299 15496.82 480.18 56929.34 88888.00 2002-10-26 07:23:40.970 299 15496.43 479.93 56928.98 88888.00 2002-10-26 07:23:41.970 299 15498.12 479.69 56929.22 88888.00 2002-10-26 07:23:42.970 299 15498.90 479.19 56929.22 88888.00 2002-10-26 07:23:43.970 299 15498.38 479.31 56928.24 88888.00 2002-10-26 07:23:44.970 299 15498.77 479.31 56928.49 88888.00 2002-10-26 07:23:45.970 299 15498.90 480.06 56927.75 88888.00 2002-10-26 07:23:46.970 299 15499.42 479.56 56927.51 88888.00 2002-10-26 07:23:47.970 299 15498.77 479.69 56927.51 88888.00 2002-10-26 07:23:48.970 299 15498.51 480.18 56927.51 88888.00 2002-10-26 07:23:49.970 299 15497.08 480.43 56926.78 88888.00 2002-10-26 07:23:50.970 299 15497.21 480.31 56926.41 88888.00 2002-10-26 07:23:51.970 299 15496.30 480.92 56926.65 88888.00 2002-10-26 07:23:52.970 299 15495.65 481.54 56926.04 88888.00 2002-10-26 07:23:53.970 299 15495.00 482.16 56925.31 88888.00 2002-10-26 07:23:54.970 299 15494.61 482.16 56925.31 88888.00 2002-10-26 07:23:55.970 299 15493.57 482.04 56925.19 88888.00 2002-10-26 07:23:56.970 299 15492.66 482.53 56924.70 88888.00 2002-10-26 07:23:57.970 299 15491.49 482.41 56923.84 88888.00 2002-10-26 07:23:58.970 299 15490.84 483.40 56923.60 88888.00 2002-10-26 07:23:59.970 299 15489.54 482.41 56924.21 88888.00 2002-10-26 07:24:00.970 299 15489.15 482.53 56923.48 88888.00 2002-10-26 07:24:01.970 299 15489.02 482.29 56922.98 88888.00 2002-10-26 07:24:02.970 299 15488.89 482.41 56922.50 88888.00 2002-10-26 07:24:03.970 299 15488.50 482.91 56922.25 88888.00 2002-10-26 07:24:04.970 299 15487.85 482.29 56922.86 88888.00 2002-10-26 07:24:05.970 299 15487.72 481.92 56921.64 88888.00 2002-10-26 07:24:06.970 299 15487.85 482.16 56921.40 88888.00 2002-10-26 07:24:07.970 299 15487.46 481.54 56921.27 88888.00 2002-10-26 07:24:08.970 299 15487.20 482.16 56920.42 88888.00 2002-10-26 07:24:09.970 299 15487.59 482.53 56920.79 88888.00 2002-10-26 07:24:10.970 299 15487.46 482.04 56920.66 88888.00 2002-10-26 07:24:11.970 299 15487.07 482.16 56920.18 88888.00 2002-10-26 07:24:12.970 299 15486.68 481.42 56920.30 88888.00 2002-10-26 07:24:13.970 299 15486.94 481.17 56919.93 88888.00 2002-10-26 07:24:14.970 299 15487.20 481.67 56919.07 88888.00 2002-10-26 07:24:15.970 299 15486.55 481.54 56918.95 88888.00 2002-10-26 07:24:16.970 299 15486.55 480.43 56919.07 88888.00 2002-10-26 07:24:17.970 299 15487.07 480.92 56918.83 88888.00 2002-10-26 07:24:18.970 299 15487.59 481.42 56918.71 88888.00 2002-10-26 07:24:19.970 299 15487.98 481.54 56918.22 88888.00 2002-10-26 07:24:20.970 299 15488.50 481.05 56917.36 88888.00 2002-10-26 07:24:21.970 299 15488.63 482.04 56917.48 88888.00 2002-10-26 07:24:22.970 299 15488.50 481.30 56917.48 88888.00 2002-10-26 07:24:23.970 299 15489.28 482.29 56917.12 88888.00 2002-10-26 07:24:24.970 299 15489.41 482.53 56917.00 88888.00 2002-10-26 07:24:25.970 299 15489.67 482.66 56917.85 88888.00 2002-10-26 07:24:26.970 299 15488.89 482.78 56917.48 88888.00 2002-10-26 07:24:27.970 299 15489.80 483.77 56917.36 88888.00 2002-10-26 07:24:28.970 299 15489.28 483.40 56917.24 88888.00 2002-10-26 07:24:29.970 299 15489.15 483.53 56917.12 88888.00 2002-10-26 07:24:30.970 299 15488.37 483.53 56916.38 88888.00 2002-10-26 07:24:31.970 299 15489.15 484.14 56916.38 88888.00 2002-10-26 07:24:32.970 299 15489.02 484.27 56916.38 88888.00 2002-10-26 07:24:33.970 299 15488.89 484.76 56916.38 88888.00 2002-10-26 07:24:34.970 299 15489.80 484.39 56916.75 88888.00 2002-10-26 07:24:35.970 299 15489.67 484.89 56916.75 88888.00 2002-10-26 07:24:36.970 299 15490.06 484.52 56917.12 88888.00 2002-10-26 07:24:37.970 299 15490.45 484.27 56916.38 88888.00 2002-10-26 07:24:38.970 299 15491.36 484.64 56917.12 88888.00 2002-10-26 07:24:39.970 299 15491.75 484.27 56916.63 88888.00 2002-10-26 07:24:40.970 299 15491.88 484.52 56916.63 88888.00 2002-10-26 07:24:41.970 299 15492.01 485.14 56916.87 88888.00 2002-10-26 07:24:42.970 299 15492.27 485.38 56917.12 88888.00 2002-10-26 07:24:43.970 299 15492.14 485.51 56917.61 88888.00 2002-10-26 07:24:44.970 299 15492.40 485.14 56917.48 88888.00 2002-10-26 07:24:45.970 299 15492.27 486.00 56917.97 88888.00 2002-10-26 07:24:46.970 299 15491.36 486.37 56917.48 88888.00 2002-10-26 07:24:47.970 299 15490.97 486.99 56918.09 88888.00 2002-10-26 07:24:48.970 299 15490.84 486.99 56918.59 88888.00 2002-10-26 07:24:49.970 299 15490.32 487.49 56918.46 88888.00 2002-10-26 07:24:50.970 299 15489.54 487.74 56918.95 88888.00 2002-10-26 07:24:51.970 299 15489.67 486.99 56918.46 88888.00 2002-10-26 07:24:52.970 299 15489.41 487.36 56919.07 88888.00 2002-10-26 07:24:53.970 299 15489.67 487.74 56918.59 88888.00 2002-10-26 07:24:54.970 299 15489.54 488.23 56918.71 88888.00 2002-10-26 07:24:55.970 299 15488.89 488.73 56919.20 88888.00 2002-10-26 07:24:56.970 299 15488.63 489.22 56919.56 88888.00 2002-10-26 07:24:57.970 299 15488.11 488.97 56919.44 88888.00 2002-10-26 07:24:58.970 299 15487.98 488.73 56919.32 88888.00 2002-10-26 07:24:59.970 299 15488.24 489.10 56920.05 88888.00 2002-10-26 07:25:00.970 299 15488.76 488.11 56920.91 88888.00 2002-10-26 07:25:01.970 299 15489.02 488.85 56920.05 88888.00 2002-10-26 07:25:02.970 299 15490.19 489.22 56920.30 88888.00 2002-10-26 07:25:03.970 299 15491.75 488.73 56920.91 88888.00 2002-10-26 07:25:04.970 299 15491.36 489.22 56921.15 88888.00 2002-10-26 07:25:05.970 299 15492.79 489.35 56920.91 88888.00 2002-10-26 07:25:06.970 299 15492.92 490.34 56921.03 88888.00 2002-10-26 07:25:07.970 299 15493.31 490.46 56921.40 88888.00 2002-10-26 07:25:08.970 299 15493.70 490.71 56921.64 88888.00 2002-10-26 07:25:09.970 299 15492.79 490.96 56922.50 88888.00 2002-10-26 07:25:10.970 299 15492.92 491.58 56921.76 88888.00 2002-10-26 07:25:11.970 299 15492.40 491.45 56921.40 88888.00 2002-10-26 07:25:12.970 299 15491.75 491.70 56921.64 88888.00 2002-10-26 07:25:13.970 299 15492.27 491.45 56922.38 88888.00 2002-10-26 07:25:14.970 299 15491.88 491.08 56922.74 88888.00 2002-10-26 07:25:15.970 299 15491.10 491.33 56922.50 88888.00 2002-10-26 07:25:16.970 299 15491.88 490.83 56922.74 88888.00 2002-10-26 07:25:17.970 299 15492.14 490.58 56922.62 88888.00 2002-10-26 07:25:18.970 299 15492.01 490.34 56923.23 88888.00 2002-10-26 07:25:19.970 299 15492.27 489.97 56923.11 88888.00 2002-10-26 07:25:20.970 299 15492.79 489.72 56923.60 88888.00 2002-10-26 07:25:21.970 299 15494.09 489.84 56923.84 88888.00 2002-10-26 07:25:22.970 299 15494.74 489.97 56924.21 88888.00 2002-10-26 07:25:23.970 299 15495.00 489.72 56924.09 88888.00 2002-10-26 07:25:24.970 299 15496.17 490.21 56924.21 88888.00 2002-10-26 07:25:25.970 299 15496.56 489.59 56924.57 88888.00 2002-10-26 07:25:26.970 299 15496.69 489.22 56925.07 88888.00 2002-10-26 07:25:27.970 299 15497.73 490.09 56925.55 88888.00 2002-10-26 07:25:28.970 299 15499.42 490.09 56925.31 88888.00 2002-10-26 07:25:29.970 299 15500.07 490.46 56925.92 88888.00 2002-10-26 07:25:30.970 299 15501.24 489.47 56926.78 88888.00 2002-10-26 07:25:31.970 299 15502.14 489.97 56926.41 88888.00 2002-10-26 07:25:32.970 299 15503.31 490.46 56927.39 88888.00 2002-10-26 07:25:33.970 299 15504.61 490.58 56928.00 88888.00 2002-10-26 07:25:34.970 299 15505.39 490.71 56928.37 88888.00 2002-10-26 07:25:35.970 299 15506.04 490.58 56928.73 88888.00 2002-10-26 07:25:36.970 299 15506.69 490.58 56928.37 88888.00 2002-10-26 07:25:37.970 299 15506.95 491.08 56929.22 88888.00 2002-10-26 07:25:38.970 299 15508.12 491.33 56929.22 88888.00 2002-10-26 07:25:39.970 299 15509.81 491.70 56930.81 88888.00 2002-10-26 07:25:40.970 299 15511.37 491.70 56929.83 88888.00 2002-10-26 07:25:41.970 299 15512.41 491.95 56931.18 88888.00 2002-10-26 07:25:42.970 299 15513.19 493.06 56931.05 88888.00 2002-10-26 07:25:43.970 299 15514.23 491.95 56931.30 88888.00 2002-10-26 07:25:44.970 299 15515.14 493.31 56931.05 88888.00 2002-10-26 07:25:45.970 299 15516.18 493.19 56930.93 88888.00 2002-10-26 07:25:46.970 299 15516.57 493.56 56931.91 88888.00 2002-10-26 07:25:47.970 299 15516.96 493.43 56932.16 88888.00 2002-10-26 07:25:48.970 299 15516.70 494.05 56933.13 88888.00 2002-10-26 07:25:49.970 299 15517.35 494.30 56933.01 88888.00 2002-10-26 07:25:50.970 299 15517.22 495.17 56933.50 88888.00 2002-10-26 07:25:51.970 299 15517.61 496.41 56933.62 88888.00 2002-10-26 07:25:52.970 299 15517.35 495.66 56933.99 88888.00 2002-10-26 07:25:53.970 299 15517.22 497.64 56934.23 88888.00 2002-10-26 07:25:54.970 299 15517.74 496.65 56934.72 88888.00 2002-10-26 07:25:55.970 299 15517.61 496.65 56934.97 88888.00 2002-10-26 07:25:56.970 299 15517.74 496.41 56934.97 88888.00 2002-10-26 07:25:57.970 299 15518.13 496.90 56935.58 88888.00 2002-10-26 07:25:58.970 299 15518.00 497.27 56935.58 88888.00 2002-10-26 07:25:59.970 299 15518.13 496.90 56935.82 88888.00 2002-10-26 07:26:00.970 299 15517.87 498.14 56936.68 88888.00 2002-10-26 07:26:01.970 299 15518.65 497.52 56937.29 88888.00 2002-10-26 07:26:02.970 299 15518.39 497.03 56937.29 88888.00 2002-10-26 07:26:03.970 299 15518.26 496.78 56937.66 88888.00 2002-10-26 07:26:04.970 299 15517.87 496.90 56938.15 88888.00 2002-10-26 07:26:05.970 299 15517.74 496.90 56938.02 88888.00 2002-10-26 07:26:06.970 299 15517.48 496.78 56939.00 88888.00 2002-10-26 07:26:07.970 299 15518.13 497.77 56939.00 88888.00 2002-10-26 07:26:08.970 299 15518.13 497.15 56939.00 88888.00 2002-10-26 07:26:09.970 299 15517.74 497.77 56939.37 88888.00 2002-10-26 07:26:10.970 299 15517.74 497.52 56939.00 88888.00 2002-10-26 07:26:11.970 299 15517.87 498.14 56939.37 88888.00 2002-10-26 07:26:12.970 299 15517.74 498.39 56940.10 88888.00 2002-10-26 07:26:13.970 299 15517.87 498.39 56939.74 88888.00 2002-10-26 07:26:14.970 299 15517.22 498.51 56940.10 88888.00 2002-10-26 07:26:15.970 299 15517.35 498.02 56941.08 88888.00 2002-10-26 07:26:16.970 299 15518.00 497.27 56940.96 88888.00 2002-10-26 07:26:17.970 299 15517.61 498.02 56940.84 88888.00 2002-10-26 07:26:18.970 299 15518.26 496.90 56940.71 88888.00 2002-10-26 07:26:19.970 299 15519.17 496.53 56940.84 88888.00 2002-10-26 07:26:20.970 299 15519.17 496.28 56940.96 88888.00 2002-10-26 07:26:21.970 299 15519.82 495.29 56941.57 88888.00 2002-10-26 07:26:22.970 299 15520.85 495.17 56941.20 88888.00 2002-10-26 07:26:23.970 299 15521.24 495.42 56942.30 88888.00 2002-10-26 07:26:24.970 299 15522.54 495.29 56941.45 88888.00 2002-10-26 07:26:25.970 299 15523.45 496.28 56942.18 88888.00 2002-10-26 07:26:26.970 299 15525.01 496.65 56943.04 88888.00 2002-10-26 07:26:27.970 299 15524.75 496.78 56941.82 88888.00 2002-10-26 07:26:28.970 299 15525.92 496.65 56942.55 88888.00 2002-10-26 07:26:29.970 299 15525.53 497.89 56942.67 88888.00 2002-10-26 07:26:30.970 299 15526.44 498.02 56942.55 88888.00 2002-10-26 07:26:31.970 299 15525.92 497.40 56942.43 88888.00 2002-10-26 07:26:32.970 299 15526.31 498.14 56943.04 88888.00 2002-10-26 07:26:33.970 299 15526.83 497.52 56942.55 88888.00 2002-10-26 07:26:34.970 299 15526.83 498.26 56942.43 88888.00 2002-10-26 07:26:35.970 299 15526.96 498.76 56942.79 88888.00 2002-10-26 07:26:36.970 299 15527.22 498.64 56943.16 88888.00 2002-10-26 07:26:37.970 299 15527.35 499.01 56943.53 88888.00 2002-10-26 07:26:38.970 299 15527.22 499.38 56943.16 88888.00 2002-10-26 07:26:39.970 299 15528.52 499.50 56943.04 88888.00 2002-10-26 07:26:40.970 299 15529.82 500.25 56943.77 88888.00 2002-10-26 07:26:41.970 299 15529.56 500.99 56943.41 88888.00 2002-10-26 07:26:42.970 299 15529.82 501.73 56943.77 88888.00 2002-10-26 07:26:43.970 299 15530.60 502.10 56943.41 88888.00 2002-10-26 07:26:44.970 299 15530.73 502.35 56943.41 88888.00 2002-10-26 07:26:45.970 299 15530.73 502.97 56943.77 88888.00 2002-10-26 07:26:46.970 299 15530.21 502.35 56944.50 88888.00 2002-10-26 07:26:47.970 299 15530.08 502.97 56943.53 88888.00 2002-10-26 07:26:48.970 299 15530.21 503.09 56944.02 88888.00 2002-10-26 07:26:49.970 299 15530.73 503.34 56944.26 88888.00 2002-10-26 07:26:50.970 299 15530.08 503.47 56943.53 88888.00 2002-10-26 07:26:51.970 299 15529.95 503.09 56944.26 88888.00 2002-10-26 07:26:52.970 299 15529.69 503.47 56944.38 88888.00 2002-10-26 07:26:53.970 299 15529.95 503.71 56944.26 88888.00 2002-10-26 07:26:54.970 299 15530.08 504.21 56944.14 88888.00 2002-10-26 07:26:55.970 299 15530.60 503.34 56944.50 88888.00 2002-10-26 07:26:56.970 299 15531.25 503.84 56944.75 88888.00 2002-10-26 07:26:57.970 299 15531.38 504.21 56944.63 88888.00 2002-10-26 07:26:58.970 299 15532.16 504.70 56944.50 88888.00 2002-10-26 07:26:59.970 299 15532.03 505.08 56944.75 88888.00 2002-10-26 07:27:00.970 299 15531.90 505.57 56945.48 88888.00 2002-10-26 07:27:01.970 299 15532.55 506.69 56944.75 88888.00 2002-10-26 07:27:02.970 299 15532.42 506.44 56944.26 88888.00 2002-10-26 07:27:03.970 299 15533.59 505.94 56944.50 88888.00 2002-10-26 07:27:04.970 299 15533.59 506.93 56944.38 88888.00 2002-10-26 07:27:05.970 299 15532.55 506.69 56944.75 88888.00 2002-10-26 07:27:06.970 299 15532.94 506.56 56944.99 88888.00 2002-10-26 07:27:07.970 299 15532.81 506.69 56945.12 88888.00 2002-10-26 07:27:08.970 299 15532.55 506.31 56945.12 88888.00 2002-10-26 07:27:09.970 299 15531.77 505.08 56944.75 88888.00 2002-10-26 07:27:10.970 299 15530.73 504.95 56944.50 88888.00 2002-10-26 07:27:11.970 299 15530.86 504.46 56944.50 88888.00 2002-10-26 07:27:12.970 299 15530.47 504.58 56944.14 88888.00 2002-10-26 07:27:13.970 299 15530.08 504.33 56944.75 88888.00 2002-10-26 07:27:14.970 299 15528.91 503.96 56944.99 88888.00 2002-10-26 07:27:15.970 299 15528.52 502.85 56944.63 88888.00 2002-10-26 07:27:16.970 299 15528.00 502.97 56944.50 88888.00 2002-10-26 07:27:17.970 299 15527.09 503.34 56943.77 88888.00 2002-10-26 07:27:18.970 299 15526.96 502.72 56943.89 88888.00 2002-10-26 07:27:19.970 299 15526.57 502.60 56943.16 88888.00 2002-10-26 07:27:20.970 299 15525.53 501.73 56943.16 88888.00 2002-10-26 07:27:21.970 299 15524.23 501.73 56942.91 88888.00 2002-10-26 07:27:22.970 299 15523.84 501.98 56942.79 88888.00 2002-10-26 07:27:23.970 299 15522.67 501.61 56941.57 88888.00 2002-10-26 07:27:24.970 299 15522.41 501.48 56941.94 88888.00 2002-10-26 07:27:25.970 299 15521.50 501.61 56941.08 88888.00 2002-10-26 07:27:26.970 299 15519.43 501.73 56940.71 88888.00 2002-10-26 07:27:27.970 299 15519.56 501.48 56940.84 88888.00 2002-10-26 07:27:28.970 299 15517.74 501.36 56939.98 88888.00 2002-10-26 07:27:29.970 299 15517.61 500.49 56940.47 88888.00 2002-10-26 07:27:30.970 299 15516.96 500.74 56939.86 88888.00 2002-10-26 07:27:31.970 299 15517.22 500.37 56939.25 88888.00 2002-10-26 07:27:32.970 299 15516.96 500.37 56938.88 88888.00 2002-10-26 07:27:33.970 299 15517.09 499.50 56938.27 88888.00 2002-10-26 07:27:34.970 299 15517.61 500.00 56938.15 88888.00 2002-10-26 07:27:35.970 299 15517.48 499.63 56937.90 88888.00 2002-10-26 07:27:36.970 299 15519.17 499.50 56937.66 88888.00 2002-10-26 07:27:37.970 299 15519.56 499.87 56936.07 88888.00 2002-10-26 07:27:38.970 299 15519.56 500.25 56936.68 88888.00 2002-10-26 07:27:39.970 299 15520.08 500.00 56935.82 88888.00 2002-10-26 07:27:40.970 299 15520.33 499.75 56936.68 88888.00 2002-10-26 07:27:41.970 299 15519.95 499.13 56936.19 88888.00 2002-10-26 07:27:42.970 299 15520.21 499.13 56935.34 88888.00 2002-10-26 07:27:43.970 299 15520.85 499.01 56935.09 88888.00 2002-10-26 07:27:44.970 299 15520.72 499.01 56935.58 88888.00 2002-10-26 07:27:45.970 299 15521.37 498.64 56935.34 88888.00 2002-10-26 07:27:46.970 299 15521.50 498.88 56934.48 88888.00 2002-10-26 07:27:47.970 299 15521.24 499.13 56934.97 88888.00 2002-10-26 07:27:48.970 299 15521.76 498.76 56934.97 88888.00 2002-10-26 07:27:49.970 299 15521.50 499.38 56934.11 88888.00 2002-10-26 07:27:50.970 299 15520.59 499.01 56934.23 88888.00 2002-10-26 07:27:51.970 299 15521.11 499.01 56934.11 88888.00 2002-10-26 07:27:52.970 299 15521.63 499.13 56934.23 88888.00 2002-10-26 07:27:53.970 299 15521.11 498.26 56934.11 88888.00 2002-10-26 07:27:54.970 299 15520.59 498.39 56933.99 88888.00 2002-10-26 07:27:55.970 299 15520.33 498.14 56934.23 88888.00 2002-10-26 07:27:56.970 299 15520.59 498.39 56933.99 88888.00 2002-10-26 07:27:57.970 299 15520.59 497.89 56934.11 88888.00 2002-10-26 07:27:58.970 299 15521.63 498.02 56933.01 88888.00 2002-10-26 07:27:59.970 299 15521.37 498.02 56933.38 88888.00 2002-10-26 07:28:00.970 299 15521.63 498.26 56933.01 88888.00 2002-10-26 07:28:01.970 299 15521.37 497.77 56933.38 88888.00 2002-10-26 07:28:02.970 299 15521.76 497.77 56933.01 88888.00 2002-10-26 07:28:03.970 299 15522.54 498.02 56933.01 88888.00 2002-10-26 07:28:04.970 299 15522.02 497.77 56932.89 88888.00 2002-10-26 07:28:05.970 299 15522.67 497.89 56932.77 88888.00 2002-10-26 07:28:06.970 299 15522.54 497.03 56932.64 88888.00 2002-10-26 07:28:07.970 299 15523.32 496.78 56932.77 88888.00 2002-10-26 07:28:08.970 299 15523.45 496.28 56932.16 88888.00 2002-10-26 07:28:09.970 299 15523.84 496.90 56932.16 88888.00 2002-10-26 07:28:10.970 299 15523.19 496.65 56932.16 88888.00 2002-10-26 07:28:11.970 299 15524.36 496.03 56933.01 88888.00 2002-10-26 07:28:12.970 299 15523.58 495.66 56931.67 88888.00 2002-10-26 07:28:13.970 299 15523.19 496.03 56932.04 88888.00 2002-10-26 07:28:14.970 299 15522.54 496.41 56932.28 88888.00 2002-10-26 07:28:15.970 299 15523.45 495.79 56931.79 88888.00 2002-10-26 07:28:16.970 299 15523.97 495.42 56931.18 88888.00 2002-10-26 07:28:17.970 299 15523.45 495.42 56931.18 88888.00 2002-10-26 07:28:18.970 299 15524.10 494.92 56930.69 88888.00 2002-10-26 07:28:19.970 299 15523.06 495.54 56930.45 88888.00 2002-10-26 07:28:20.970 299 15523.19 494.92 56930.20 88888.00 2002-10-26 07:28:21.970 299 15523.97 495.66 56929.71 88888.00 2002-10-26 07:28:22.970 299 15523.84 494.92 56930.69 88888.00 2002-10-26 07:28:23.970 299 15523.84 496.41 56929.59 88888.00 2002-10-26 07:28:24.970 299 15523.58 496.53 56929.71 88888.00 2002-10-26 07:28:25.970 299 15523.71 496.65 56929.71 88888.00 2002-10-26 07:28:26.970 299 15523.45 498.14 56929.34 88888.00 2002-10-26 07:28:27.970 299 15523.19 498.02 56928.86 88888.00 2002-10-26 07:28:28.970 299 15523.58 498.76 56928.49 88888.00 2002-10-26 07:28:29.970 299 15523.45 499.75 56928.37 88888.00 2002-10-26 07:28:30.970 299 15523.06 500.00 56928.37 88888.00 2002-10-26 07:28:31.970 299 15523.58 501.24 56928.00 88888.00 2002-10-26 07:28:32.970 299 15522.28 500.74 56927.88 88888.00 2002-10-26 07:28:33.970 299 15522.15 500.86 56927.39 88888.00 2002-10-26 07:28:34.970 299 15521.24 500.49 56927.14 88888.00 2002-10-26 07:28:35.970 299 15520.85 500.12 56927.27 88888.00 2002-10-26 07:28:36.970 299 15520.72 500.86 56926.53 88888.00 2002-10-26 07:28:37.970 299 15520.59 500.00 56926.04 88888.00 2002-10-26 07:28:38.970 299 15520.98 500.00 56926.78 88888.00 2002-10-26 07:28:39.970 299 15520.85 499.75 56925.92 88888.00 2002-10-26 07:28:40.970 299 15521.76 499.87 56925.55 88888.00 2002-10-26 07:28:41.970 299 15522.41 500.25 56924.94 88888.00 2002-10-26 07:28:42.970 299 15522.02 499.38 56925.43 88888.00 2002-10-26 07:28:43.970 299 15522.80 499.75 56925.68 88888.00 2002-10-26 07:28:44.970 299 15522.93 499.63 56925.19 88888.00 2002-10-26 07:28:45.970 299 15523.32 499.38 56925.07 88888.00 2002-10-26 07:28:46.970 299 15523.97 498.51 56924.57 88888.00 2002-10-26 07:28:47.970 299 15524.75 498.76 56924.70 88888.00 2002-10-26 07:28:48.970 299 15525.01 498.39 56924.21 88888.00 2002-10-26 07:28:49.970 299 15525.01 498.51 56923.84 88888.00 2002-10-26 07:28:50.970 299 15527.22 497.89 56924.33 88888.00 2002-10-26 07:28:51.970 299 15527.22 497.15 56923.84 88888.00 2002-10-26 07:28:52.970 299 15528.52 496.78 56924.33 88888.00 2002-10-26 07:28:53.970 299 15528.39 495.79 56923.96 88888.00 2002-10-26 07:28:54.970 299 15529.56 496.28 56923.23 88888.00 2002-10-26 07:28:55.970 299 15529.43 495.79 56923.60 88888.00 2002-10-26 07:28:56.970 299 15529.04 495.79 56923.60 88888.00 2002-10-26 07:28:57.970 299 15529.30 494.80 56923.23 88888.00 2002-10-26 07:28:58.970 299 15529.69 495.04 56923.48 88888.00 2002-10-26 07:28:59.970 299 15529.95 495.04 56922.98 88888.00 2002-10-26 07:29:00.970 299 15529.69 495.42 56922.86 88888.00 2002-10-26 07:29:01.970 299 15529.56 494.30 56923.23 88888.00 2002-10-26 07:29:02.970 299 15529.56 495.04 56922.62 88888.00 2002-10-26 07:29:03.970 299 15529.95 495.04 56922.74 88888.00 2002-10-26 07:29:04.970 299 15530.47 493.68 56922.62 88888.00 2002-10-26 07:29:05.970 299 15530.47 494.42 56922.13 88888.00 2002-10-26 07:29:06.970 299 15529.95 493.93 56922.50 88888.00 2002-10-26 07:29:07.970 299 15530.99 493.68 56921.89 88888.00 2002-10-26 07:29:08.970 299 15531.12 493.93 56922.50 88888.00 2002-10-26 07:29:09.970 299 15531.90 494.18 56922.25 88888.00 2002-10-26 07:29:10.970 299 15531.12 493.81 56922.13 88888.00 2002-10-26 07:29:11.970 299 15532.03 494.05 56922.01 88888.00 2002-10-26 07:29:12.970 299 15532.29 494.18 56921.89 88888.00 2002-10-26 07:29:13.970 299 15532.42 494.42 56922.01 88888.00 2002-10-26 07:29:14.970 299 15532.29 494.55 56921.52 88888.00 2002-10-26 07:29:15.970 299 15533.07 495.29 56921.03 88888.00 2002-10-26 07:29:16.970 299 15532.29 494.67 56921.03 88888.00 2002-10-26 07:29:17.970 299 15532.68 495.29 56921.52 88888.00 2002-10-26 07:29:18.970 299 15532.81 494.67 56921.03 88888.00 2002-10-26 07:29:19.970 299 15532.16 494.30 56921.27 88888.00 2002-10-26 07:29:20.970 299 15531.90 494.55 56920.66 88888.00 2002-10-26 07:29:21.970 299 15532.42 494.55 56920.79 88888.00 2002-10-26 07:29:22.970 299 15532.16 494.42 56920.66 88888.00 2002-10-26 07:29:23.970 299 15532.94 494.42 56920.54 88888.00 2002-10-26 07:29:24.970 299 15532.55 495.04 56920.66 88888.00 2002-10-26 07:29:25.970 299 15531.51 494.55 56920.05 88888.00 2002-10-26 07:29:26.970 299 15530.99 494.92 56920.05 88888.00 2002-10-26 07:29:27.970 299 15530.47 494.18 56920.79 88888.00 2002-10-26 07:29:28.970 299 15530.86 494.67 56920.18 88888.00 2002-10-26 07:29:29.970 299 15529.17 494.05 56919.32 88888.00 2002-10-26 07:29:30.970 299 15529.43 494.18 56919.07 88888.00 2002-10-26 07:29:31.970 299 15529.04 494.42 56919.20 88888.00 2002-10-26 07:29:32.970 299 15529.04 493.68 56918.83 88888.00 2002-10-26 07:29:33.970 299 15528.52 493.93 56918.46 88888.00 2002-10-26 07:29:34.970 299 15529.30 494.67 56917.97 88888.00 2002-10-26 07:29:35.970 299 15529.17 492.94 56918.59 88888.00 2002-10-26 07:29:36.970 299 15529.56 493.06 56917.48 88888.00 2002-10-26 07:29:37.970 299 15529.82 493.19 56917.36 88888.00 2002-10-26 07:29:38.970 299 15529.69 493.81 56917.12 88888.00 2002-10-26 07:29:39.970 299 15529.95 492.81 56917.12 88888.00 2002-10-26 07:29:40.970 299 15531.12 492.32 56917.00 88888.00 2002-10-26 07:29:41.970 299 15530.86 491.95 56917.48 88888.00 2002-10-26 07:29:42.970 299 15532.16 491.70 56917.00 88888.00 2002-10-26 07:29:43.970 299 15532.81 491.20 56916.75 88888.00 2002-10-26 07:29:44.970 299 15533.98 491.20 56916.51 88888.00 2002-10-26 07:29:45.970 299 15535.02 490.58 56916.14 88888.00 2002-10-26 07:29:46.970 299 15535.80 490.83 56916.63 88888.00 2002-10-26 07:29:47.970 299 15537.23 489.97 56916.26 88888.00 2002-10-26 07:29:48.970 299 15539.04 489.22 56916.38 88888.00 2002-10-26 07:29:49.970 299 15540.60 488.60 56916.51 88888.00 2002-10-26 07:29:50.970 299 15541.38 489.47 56916.38 88888.00 2002-10-26 07:29:51.970 299 15541.90 489.10 56916.63 88888.00 2002-10-26 07:29:52.970 299 15543.85 488.48 56917.24 88888.00 2002-10-26 07:29:53.970 299 15544.11 488.48 56916.75 88888.00 2002-10-26 07:29:54.970 299 15545.93 487.61 56917.00 88888.00 2002-10-26 07:29:55.970 299 15546.58 487.36 56916.75 88888.00 2002-10-26 07:29:56.970 299 15547.10 487.74 56917.24 88888.00 2002-10-26 07:29:57.970 299 15548.40 487.49 56917.24 88888.00 2002-10-26 07:29:58.970 299 15548.40 487.49 56917.12 88888.00 2002-10-26 07:29:59.970 299 15550.22 486.62 56917.12 88888.00 2002-10-26 07:30:00.970 299 15550.22 486.75 56917.48 88888.00 2002-10-26 07:30:01.970 299 15550.87 486.50 56917.73 88888.00 2002-10-26 07:30:02.970 299 15551.00 486.13 56917.85 88888.00 2002-10-26 07:30:03.970 299 15551.65 485.63 56917.73 88888.00 2002-10-26 07:30:04.970 299 15552.30 485.38 56917.48 88888.00 2002-10-26 07:30:05.970 299 15553.34 485.75 56917.97 88888.00 2002-10-26 07:30:06.970 299 15553.47 484.64 56918.59 88888.00 2002-10-26 07:30:07.970 299 15554.12 484.89 56917.73 88888.00 2002-10-26 07:30:08.970 299 15555.68 484.52 56918.46 88888.00 2002-10-26 07:30:09.970 299 15555.81 483.53 56918.09 88888.00 2002-10-26 07:30:10.970 299 15557.10 483.28 56918.59 88888.00 2002-10-26 07:30:11.970 299 15557.36 483.40 56917.61 88888.00 2002-10-26 07:30:12.970 299 15557.23 482.91 56917.85 88888.00 2002-10-26 07:30:13.970 299 15558.66 482.91 56918.34 88888.00 2002-10-26 07:30:14.970 299 15559.31 483.03 56918.09 88888.00 2002-10-26 07:30:15.970 299 15559.83 481.92 56918.46 88888.00 2002-10-26 07:30:16.970 299 15559.96 482.41 56917.97 88888.00 2002-10-26 07:30:17.970 299 15561.26 482.04 56918.22 88888.00 2002-10-26 07:30:18.970 299 15561.52 480.92 56918.59 88888.00 2002-10-26 07:30:19.970 299 15562.17 480.80 56918.34 88888.00 2002-10-26 07:30:20.970 299 15561.78 480.43 56917.97 88888.00 2002-10-26 07:30:21.970 299 15562.82 481.05 56918.71 88888.00 2002-10-26 07:30:22.970 299 15563.47 481.30 56918.34 88888.00 2002-10-26 07:30:23.970 299 15562.82 480.18 56917.97 88888.00 2002-10-26 07:30:24.970 299 15562.82 480.55 56918.09 88888.00 2002-10-26 07:30:25.970 299 15562.56 479.56 56918.34 88888.00 2002-10-26 07:30:26.970 299 15562.30 479.69 56918.22 88888.00 2002-10-26 07:30:27.970 299 15562.17 479.56 56917.24 88888.00 2002-10-26 07:30:28.970 299 15562.17 479.56 56917.12 88888.00 2002-10-26 07:30:29.970 299 15562.17 478.94 56917.12 88888.00 2002-10-26 07:30:30.970 299 15562.82 478.08 56917.12 88888.00 2002-10-26 07:30:31.970 299 15562.56 477.46 56916.38 88888.00 2002-10-26 07:30:32.970 299 15564.25 476.84 56916.38 88888.00 2002-10-26 07:30:33.970 299 15563.73 476.71 56916.26 88888.00 2002-10-26 07:30:34.970 299 15564.77 476.34 56915.41 88888.00 2002-10-26 07:30:35.970 299 15564.38 475.97 56915.77 88888.00 2002-10-26 07:30:36.970 299 15565.55 475.10 56915.28 88888.00 2002-10-26 07:30:37.970 299 15566.07 476.47 56915.28 88888.00 2002-10-26 07:30:38.970 299 15566.20 475.72 56914.67 88888.00 2002-10-26 07:30:39.970 299 15566.33 475.60 56914.55 88888.00 2002-10-26 07:30:40.970 299 15566.72 475.23 56914.55 88888.00 2002-10-26 07:30:41.970 299 15566.98 474.98 56914.55 88888.00 2002-10-26 07:30:42.970 299 15567.50 473.37 56913.57 88888.00 2002-10-26 07:30:43.970 299 15567.63 473.37 56913.20 88888.00 2002-10-26 07:30:44.970 299 15567.89 472.50 56913.20 88888.00 2002-10-26 07:30:45.970 299 15568.54 471.64 56912.47 88888.00 2002-10-26 07:30:46.970 299 15568.80 471.14 56912.96 88888.00 2002-10-26 07:30:47.970 299 15568.54 471.76 56912.59 88888.00 2002-10-26 07:30:48.970 299 15569.32 470.40 56911.98 88888.00 2002-10-26 07:30:49.970 299 15569.84 470.52 56911.49 88888.00 2002-10-26 07:30:50.970 299 15569.58 470.15 56911.12 88888.00 2002-10-26 07:30:51.970 299 15569.58 470.15 56910.76 88888.00 2002-10-26 07:30:52.970 299 15569.32 469.78 56910.03 88888.00 2002-10-26 07:30:53.970 299 15569.19 469.78 56910.64 88888.00 2002-10-26 07:30:54.970 299 15569.71 468.79 56910.64 88888.00 2002-10-26 07:30:55.970 299 15569.84 467.92 56910.03 88888.00 2002-10-26 07:30:56.970 299 15569.32 468.29 56909.54 88888.00 2002-10-26 07:30:57.970 299 15568.93 467.18 56909.05 88888.00 2002-10-26 07:30:58.970 299 15568.80 466.68 56908.56 88888.00 2002-10-26 07:30:59.970 299 15568.67 465.69 56909.05 88888.00 2002-10-26 07:31:00.970 299 15568.02 466.31 56909.05 88888.00 2002-10-26 07:31:01.970 299 15567.76 465.32 56908.56 88888.00 2002-10-26 07:31:02.970 299 15566.85 465.07 56907.95 88888.00 2002-10-26 07:31:03.970 299 15565.42 463.71 56907.70 88888.00 2002-10-26 07:31:04.970 299 15564.51 463.96 56907.21 88888.00 2002-10-26 07:31:05.970 299 15563.34 463.34 56907.34 88888.00 2002-10-26 07:31:06.970 299 15561.52 462.84 56906.23 88888.00 2002-10-26 07:31:07.970 299 15560.61 462.10 56906.36 88888.00 2002-10-26 07:31:08.970 299 15558.92 461.11 56905.87 88888.00 2002-10-26 07:31:09.970 299 15558.66 460.61 56905.87 88888.00 2002-10-26 07:31:10.970 299 15556.97 460.36 56905.62 88888.00 2002-10-26 07:31:11.970 299 15556.20 460.61 56905.14 88888.00 2002-10-26 07:31:12.970 299 15555.42 459.37 56905.14 88888.00 2002-10-26 07:31:13.970 299 15554.90 459.37 56904.04 88888.00 2002-10-26 07:31:14.970 299 15554.38 458.51 56903.67 88888.00 2002-10-26 07:31:15.970 299 15554.25 457.89 56903.30 88888.00 2002-10-26 07:31:16.970 299 15554.12 457.89 56901.83 88888.00 2002-10-26 07:31:17.970 299 15553.47 456.65 56901.83 88888.00 2002-10-26 07:31:18.970 299 15553.21 457.02 56901.96 88888.00 2002-10-26 07:31:19.970 299 15553.34 456.28 56901.10 88888.00 2002-10-26 07:31:20.970 299 15552.56 455.53 56900.86 88888.00 2002-10-26 07:31:21.970 299 15552.95 455.78 56900.73 88888.00 2002-10-26 07:31:22.970 299 15552.43 455.78 56899.75 88888.00 2002-10-26 07:31:23.970 299 15552.04 454.79 56899.63 88888.00 2002-10-26 07:31:24.970 299 15551.52 454.54 56899.51 88888.00 2002-10-26 07:31:25.970 299 15550.61 454.79 56898.66 88888.00 2002-10-26 07:31:26.970 299 15550.35 455.04 56898.41 88888.00 2002-10-26 07:31:27.970 299 15550.61 453.92 56897.19 88888.00 2002-10-26 07:31:28.970 299 15550.22 453.92 56897.68 88888.00 2002-10-26 07:31:29.970 299 15550.87 454.05 56896.70 88888.00 2002-10-26 07:31:30.970 299 15550.48 453.92 56895.96 88888.00 2002-10-26 07:31:31.970 299 15551.26 453.68 56895.60 88888.00 2002-10-26 07:31:32.970 299 15552.17 455.16 56895.48 88888.00 2002-10-26 07:31:33.970 299 15552.17 455.29 56894.86 88888.00 2002-10-26 07:31:34.970 299 15552.69 455.53 56895.23 88888.00 2002-10-26 07:31:35.970 299 15552.82 455.29 56895.23 88888.00 2002-10-26 07:31:36.970 299 15553.73 455.53 56894.86 88888.00 2002-10-26 07:31:37.970 299 15554.90 455.29 56894.62 88888.00 2002-10-26 07:31:38.970 299 15556.07 454.92 56894.62 88888.00 2002-10-26 07:31:39.970 299 15556.20 454.67 56894.86 88888.00 2002-10-26 07:31:40.970 299 15556.84 455.29 56894.99 88888.00 2002-10-26 07:31:41.970 299 15557.49 455.29 56893.52 88888.00 2002-10-26 07:31:42.970 299 15559.18 455.16 56894.62 88888.00 2002-10-26 07:31:43.970 299 15558.66 454.92 56894.50 88888.00 2002-10-26 07:31:44.970 299 15559.44 454.92 56894.01 88888.00 2002-10-26 07:31:45.970 299 15561.00 455.29 56893.89 88888.00 2002-10-26 07:31:46.970 299 15561.26 455.29 56894.25 88888.00 2002-10-26 07:31:47.970 299 15561.39 455.04 56893.77 88888.00 2002-10-26 07:31:48.970 299 15562.56 454.92 56894.01 88888.00 2002-10-26 07:31:49.970 299 15562.69 454.54 56893.64 88888.00 2002-10-26 07:31:50.970 299 15563.08 455.16 56894.62 88888.00 2002-10-26 07:31:51.970 299 15563.73 455.41 56894.01 88888.00 2002-10-26 07:31:52.970 299 15564.38 455.41 56895.11 88888.00 2002-10-26 07:31:53.970 299 15564.25 455.41 56894.62 88888.00 2002-10-26 07:31:54.970 299 15565.29 454.67 56894.62 88888.00 2002-10-26 07:31:55.970 299 15565.16 454.54 56894.86 88888.00 2002-10-26 07:31:56.970 299 15566.20 454.42 56894.38 88888.00 2002-10-26 07:31:57.970 299 15565.94 453.80 56894.99 88888.00 2002-10-26 07:31:58.970 299 15566.33 453.18 56895.36 88888.00 2002-10-26 07:31:59.970 299 15567.24 453.80 56894.99 88888.00 2002-10-26 07:32:00.970 299 15567.50 452.19 56894.99 88888.00 2002-10-26 07:32:01.970 299 15567.11 451.94 56895.11 88888.00 2002-10-26 07:32:02.970 299 15567.11 451.69 56895.84 88888.00 2002-10-26 07:32:03.970 299 15568.02 451.20 56894.74 88888.00 2002-10-26 07:32:04.970 299 15567.89 451.32 56895.36 88888.00 2002-10-26 07:32:05.970 299 15568.28 450.95 56894.86 88888.00 2002-10-26 07:32:06.970 299 15568.02 450.21 56895.48 88888.00 2002-10-26 07:32:07.970 299 15567.89 449.09 56895.60 88888.00 2002-10-26 07:32:08.970 299 15567.24 449.59 56894.50 88888.00 2002-10-26 07:32:09.970 299 15568.15 449.09 56895.72 88888.00 2002-10-26 07:32:10.970 299 15568.54 448.35 56895.36 88888.00 2002-10-26 07:32:11.970 299 15569.32 448.10 56894.86 88888.00 2002-10-26 07:32:12.970 299 15569.71 448.10 56894.99 88888.00 2002-10-26 07:32:13.970 299 15569.71 448.35 56895.11 88888.00 2002-10-26 07:32:14.970 299 15569.97 448.35 56895.48 88888.00 2002-10-26 07:32:15.970 299 15570.10 448.35 56894.86 88888.00 2002-10-26 07:32:16.970 299 15570.23 447.61 56894.62 88888.00 2002-10-26 07:32:17.970 299 15571.14 447.73 56895.96 88888.00 2002-10-26 07:32:18.970 299 15570.75 447.98 56895.11 88888.00 2002-10-26 07:32:19.970 299 15571.79 447.36 56894.62 88888.00 2002-10-26 07:32:20.970 299 15571.92 447.48 56895.23 88888.00 2002-10-26 07:32:21.970 299 15571.14 446.86 56894.99 88888.00 2002-10-26 07:32:22.970 299 15571.14 446.86 56894.86 88888.00 2002-10-26 07:32:23.970 299 15571.27 446.62 56895.72 88888.00 2002-10-26 07:32:24.970 299 15570.10 446.25 56894.86 88888.00 2002-10-26 07:32:25.970 299 15571.53 445.75 56894.99 88888.00 2002-10-26 07:32:26.970 299 15571.66 445.38 56894.50 88888.00 2002-10-26 07:32:27.970 299 15571.01 445.38 56895.48 88888.00 2002-10-26 07:32:28.970 299 15572.18 444.88 56895.36 88888.00 2002-10-26 07:32:29.970 299 15572.18 444.88 56894.50 88888.00 2002-10-26 07:32:30.970 299 15572.31 445.13 56894.74 88888.00 2002-10-26 07:32:31.970 299 15572.44 445.38 56894.86 88888.00 2002-10-26 07:32:32.970 299 15572.70 445.01 56895.23 88888.00 2002-10-26 07:32:33.970 299 15572.57 444.88 56894.74 88888.00 2002-10-26 07:32:34.970 299 15572.44 444.39 56895.48 88888.00 2002-10-26 07:32:35.970 299 15572.57 444.02 56894.74 88888.00 2002-10-26 07:32:36.970 299 15572.70 444.39 56894.25 88888.00 2002-10-26 07:32:37.970 299 15572.44 445.13 56895.23 88888.00 2002-10-26 07:32:38.970 299 15573.09 445.01 56895.36 88888.00 2002-10-26 07:32:39.970 299 15573.48 445.63 56895.36 88888.00 2002-10-26 07:32:40.970 299 15574.12 446.00 56895.48 88888.00 2002-10-26 07:32:41.970 299 15574.91 445.75 56895.23 88888.00 2002-10-26 07:32:42.970 299 15574.64 445.63 56895.60 88888.00 2002-10-26 07:32:43.970 299 15574.00 446.62 56895.36 88888.00 2002-10-26 07:32:44.970 299 15574.51 447.24 56895.60 88888.00 2002-10-26 07:32:45.970 299 15574.38 447.24 56895.36 88888.00 2002-10-26 07:32:46.970 299 15574.25 447.48 56895.48 88888.00 2002-10-26 07:32:47.970 299 15574.25 446.99 56895.72 88888.00 2002-10-26 07:32:48.970 299 15574.12 446.99 56895.84 88888.00 2002-10-26 07:32:49.970 299 15573.74 446.49 56896.09 88888.00 2002-10-26 07:32:50.970 299 15572.70 447.11 56895.48 88888.00 2002-10-26 07:32:51.970 299 15573.35 447.98 56894.99 88888.00 2002-10-26 07:32:52.970 299 15573.09 447.61 56896.21 88888.00 2002-10-26 07:32:53.970 299 15573.09 447.36 56896.82 88888.00 2002-10-26 07:32:54.970 299 15572.96 447.36 56896.09 88888.00 2002-10-26 07:32:55.970 299 15573.35 447.86 56896.09 88888.00 2002-10-26 07:32:56.970 299 15573.22 447.24 56896.09 88888.00 2002-10-26 07:32:57.970 299 15572.96 447.24 56897.07 88888.00 2002-10-26 07:32:58.970 299 15572.57 447.24 56896.45 88888.00 2002-10-26 07:32:59.970 299 15573.09 447.24 56896.94 88888.00 2002-10-26 07:33:00.970 299 15573.35 446.99 56896.82 88888.00 2002-10-26 07:33:01.970 299 15574.12 447.24 56896.33 88888.00 2002-10-26 07:33:02.970 299 15573.35 446.86 56896.33 88888.00 2002-10-26 07:33:03.970 299 15573.48 446.99 56896.82 88888.00 2002-10-26 07:33:04.970 299 15572.96 446.74 56896.82 88888.00 2002-10-26 07:33:05.970 299 15573.22 446.62 56897.43 88888.00 2002-10-26 07:33:06.970 299 15573.61 447.11 56897.31 88888.00 2002-10-26 07:33:07.970 299 15573.09 446.86 56897.31 88888.00 2002-10-26 07:33:08.970 299 15572.31 446.86 56897.19 88888.00 2002-10-26 07:33:09.970 299 15571.27 446.62 56897.07 88888.00 2002-10-26 07:33:10.970 299 15570.88 446.99 56897.55 88888.00 2002-10-26 07:33:11.970 299 15570.23 446.62 56897.07 88888.00 2002-10-26 07:33:12.970 299 15569.19 447.24 56897.43 88888.00 2002-10-26 07:33:13.970 299 15567.63 447.24 56897.31 88888.00 2002-10-26 07:33:14.970 299 15567.76 446.62 56897.07 88888.00 2002-10-26 07:33:15.970 299 15566.46 446.86 56897.31 88888.00 2002-10-26 07:33:16.970 299 15566.59 446.86 56896.82 88888.00 2002-10-26 07:33:17.970 299 15565.42 447.24 56896.70 88888.00 2002-10-26 07:33:18.970 299 15565.16 446.62 56896.45 88888.00 2002-10-26 07:33:19.970 299 15564.12 446.86 56896.58 88888.00 2002-10-26 07:33:20.970 299 15563.34 446.62 56895.96 88888.00 2002-10-26 07:33:21.970 299 15562.43 447.36 56895.96 88888.00 2002-10-26 07:33:22.970 299 15561.91 446.74 56895.60 88888.00 2002-10-26 07:33:23.970 299 15560.74 446.49 56896.09 88888.00 2002-10-26 07:33:24.970 299 15560.74 446.25 56895.23 88888.00 2002-10-26 07:33:25.970 299 15561.52 446.99 56895.96 88888.00 2002-10-26 07:33:26.970 299 15561.39 446.00 56895.36 88888.00 2002-10-26 07:33:27.970 299 15561.13 446.86 56895.48 88888.00 2002-10-26 07:33:28.970 299 15561.78 446.37 56894.86 88888.00 2002-10-26 07:33:29.970 299 15562.17 447.24 56894.99 88888.00 2002-10-26 07:33:30.970 299 15561.91 447.86 56894.50 88888.00 2002-10-26 07:33:31.970 299 15561.91 447.48 56894.99 88888.00 2002-10-26 07:33:32.970 299 15562.04 447.73 56894.86 88888.00 2002-10-26 07:33:33.970 299 15561.78 448.10 56894.86 88888.00 2002-10-26 07:33:34.970 299 15560.48 448.47 56895.11 88888.00 2002-10-26 07:33:35.970 299 15561.13 447.61 56895.11 88888.00 2002-10-26 07:33:36.970 299 15560.74 447.86 56894.50 88888.00 2002-10-26 07:33:37.970 299 15561.00 447.61 56894.74 88888.00 2002-10-26 07:33:38.970 299 15561.00 447.86 56894.38 88888.00 2002-10-26 07:33:39.970 299 15561.26 447.73 56894.99 88888.00 2002-10-26 07:33:40.970 299 15561.00 447.36 56894.99 88888.00 2002-10-26 07:33:41.970 299 15561.52 447.48 56894.74 88888.00 2002-10-26 07:33:42.970 299 15561.65 447.73 56894.25 88888.00 2002-10-26 07:33:43.970 299 15561.65 447.86 56894.50 88888.00 2002-10-26 07:33:44.970 299 15561.78 447.61 56894.50 88888.00 2002-10-26 07:33:45.970 299 15561.91 447.48 56894.86 88888.00 2002-10-26 07:33:46.970 299 15562.56 448.10 56894.99 88888.00 2002-10-26 07:33:47.970 299 15562.30 447.73 56894.25 88888.00 2002-10-26 07:33:48.970 299 15561.78 447.98 56894.25 88888.00 2002-10-26 07:33:49.970 299 15561.65 448.10 56894.99 88888.00 2002-10-26 07:33:50.970 299 15562.04 448.35 56894.25 88888.00 2002-10-26 07:33:51.970 299 15561.78 448.23 56894.74 88888.00 2002-10-26 07:33:52.970 299 15562.04 447.86 56894.38 88888.00 2002-10-26 07:33:53.970 299 15561.13 447.86 56894.62 88888.00 2002-10-26 07:33:54.970 299 15561.78 447.98 56894.25 88888.00 2002-10-26 07:33:55.970 299 15561.52 448.35 56894.50 88888.00 2002-10-26 07:33:56.970 299 15561.39 448.23 56893.89 88888.00 2002-10-26 07:33:57.970 299 15561.91 448.72 56894.25 88888.00 2002-10-26 07:33:58.970 299 15562.56 448.35 56894.50 88888.00 2002-10-26 07:33:59.970 299 15561.91 448.72 56894.99 88888.00 2002-10-26 07:34:00.970 299 15562.56 448.35 56893.77 88888.00 2002-10-26 07:34:01.970 299 15562.30 449.09 56893.89 88888.00 2002-10-26 07:34:02.970 299 15562.04 449.34 56894.38 88888.00 2002-10-26 07:34:03.970 299 15562.17 448.97 56894.01 88888.00 2002-10-26 07:34:04.970 299 15561.65 449.34 56893.77 88888.00 2002-10-26 07:34:05.970 299 15562.04 448.97 56894.99 88888.00 2002-10-26 07:34:06.970 299 15562.43 449.22 56894.01 88888.00 2002-10-26 07:34:07.970 299 15561.65 449.71 56894.13 88888.00 2002-10-26 07:34:08.970 299 15561.65 449.96 56893.77 88888.00 2002-10-26 07:34:09.970 299 15562.30 449.71 56894.50 88888.00 2002-10-26 07:34:10.970 299 15561.78 449.96 56893.89 88888.00 2002-10-26 07:34:11.970 299 15561.13 450.33 56893.89 88888.00 2002-10-26 07:34:12.970 299 15560.87 451.08 56894.01 88888.00 2002-10-26 07:34:13.970 299 15560.87 450.95 56894.25 88888.00 2002-10-26 07:34:14.970 299 15560.22 450.83 56893.89 88888.00 2002-10-26 07:34:15.970 299 15560.74 450.70 56894.62 88888.00 2002-10-26 07:34:16.970 299 15560.09 451.08 56893.64 88888.00 2002-10-26 07:34:17.970 299 15559.83 451.94 56894.25 88888.00 2002-10-26 07:34:18.970 299 15560.74 451.82 56893.77 88888.00 2002-10-26 07:34:19.970 299 15559.57 451.57 56894.62 88888.00 2002-10-26 07:34:20.970 299 15559.70 450.70 56895.23 88888.00 2002-10-26 07:34:21.970 299 15559.31 451.32 56894.13 88888.00 2002-10-26 07:34:22.970 299 15560.09 451.82 56893.77 88888.00 2002-10-26 07:34:23.970 299 15559.18 451.82 56894.01 88888.00 2002-10-26 07:34:24.970 299 15559.31 451.45 56894.74 88888.00 2002-10-26 07:34:25.970 299 15559.05 452.19 56894.38 88888.00 2002-10-26 07:34:26.970 299 15557.62 452.69 56894.74 88888.00 2002-10-26 07:34:27.970 299 15558.14 452.44 56894.50 88888.00 2002-10-26 07:34:28.970 299 15556.84 452.69 56894.62 88888.00 2002-10-26 07:34:29.970 299 15557.36 453.06 56894.62 88888.00 2002-10-26 07:34:30.970 299 15556.97 452.81 56894.38 88888.00 2002-10-26 07:34:31.970 299 15556.97 453.68 56894.86 88888.00 2002-10-26 07:34:32.970 299 15556.07 453.68 56893.89 88888.00 2002-10-26 07:34:33.970 299 15555.29 453.68 56893.77 88888.00 2002-10-26 07:34:34.970 299 15556.71 454.17 56894.25 88888.00 2002-10-26 07:34:35.970 299 15555.81 454.17 56894.01 88888.00 2002-10-26 07:34:36.970 299 15555.81 454.17 56893.64 88888.00 2002-10-26 07:34:37.970 299 15555.16 454.17 56894.01 88888.00 2002-10-26 07:34:38.970 299 15555.42 454.30 56894.25 88888.00 2002-10-26 07:34:39.970 299 15555.81 454.17 56894.13 88888.00 2002-10-26 07:34:40.970 299 15555.94 453.80 56894.38 88888.00 2002-10-26 07:34:41.970 299 15555.55 454.67 56894.13 88888.00 2002-10-26 07:34:42.970 299 15555.42 454.17 56894.01 88888.00 2002-10-26 07:34:43.970 299 15554.77 454.67 56893.40 88888.00 2002-10-26 07:34:44.970 299 15555.81 454.42 56893.52 88888.00 2002-10-26 07:34:45.970 299 15555.16 455.04 56893.89 88888.00 2002-10-26 07:34:46.970 299 15554.64 454.79 56893.40 88888.00 2002-10-26 07:34:47.970 299 15555.29 454.17 56893.77 88888.00 2002-10-26 07:34:48.970 299 15555.42 453.68 56893.77 88888.00 2002-10-26 07:34:49.970 299 15555.55 453.80 56893.40 88888.00 2002-10-26 07:34:50.970 299 15555.55 453.55 56893.52 88888.00 2002-10-26 07:34:51.970 299 15556.20 453.18 56893.89 88888.00 2002-10-26 07:34:52.970 299 15555.68 454.05 56893.77 88888.00 2002-10-26 07:34:53.970 299 15556.97 453.80 56893.64 88888.00 2002-10-26 07:34:54.970 299 15557.23 454.30 56893.77 88888.00 2002-10-26 07:34:55.970 299 15556.58 454.05 56894.01 88888.00 2002-10-26 07:34:56.970 299 15556.58 454.54 56894.13 88888.00 2002-10-26 07:34:57.970 299 15557.75 453.92 56894.01 88888.00 2002-10-26 07:34:58.970 299 15557.75 454.30 56893.52 88888.00 2002-10-26 07:34:59.970 299 15558.40 455.04 56893.89 88888.00 2002-10-26 07:35:00.970 299 15559.05 455.16 56894.01 88888.00 2002-10-26 07:35:01.970 299 15559.83 455.91 56893.40 88888.00 2002-10-26 07:35:02.970 299 15559.96 455.78 56894.13 88888.00 2002-10-26 07:35:03.970 299 15561.13 457.02 56894.50 88888.00 2002-10-26 07:35:04.970 299 15560.61 457.02 56894.25 88888.00 2002-10-26 07:35:05.970 299 15561.39 457.52 56894.38 88888.00 2002-10-26 07:35:06.970 299 15561.78 457.39 56894.01 88888.00 2002-10-26 07:35:07.970 299 15562.04 458.14 56894.38 88888.00 2002-10-26 07:35:08.970 299 15562.56 457.76 56894.86 88888.00 2002-10-26 07:35:09.970 299 15563.34 458.38 56894.86 88888.00 2002-10-26 07:35:10.970 299 15562.30 459.00 56894.99 88888.00 2002-10-26 07:35:11.970 299 15562.82 459.50 56894.86 88888.00 2002-10-26 07:35:12.970 299 15562.82 459.62 56894.99 88888.00 2002-10-26 07:35:13.970 299 15562.82 459.99 56894.62 88888.00 2002-10-26 07:35:14.970 299 15563.21 459.50 56894.74 88888.00 2002-10-26 07:35:15.970 299 15563.34 460.36 56894.86 88888.00 2002-10-26 07:35:16.970 299 15562.69 460.36 56894.99 88888.00 2002-10-26 07:35:17.970 299 15562.95 459.99 56895.60 88888.00 2002-10-26 07:35:18.970 299 15563.08 460.49 56895.23 88888.00 2002-10-26 07:35:19.970 299 15562.95 459.50 56895.11 88888.00 2002-10-26 07:35:20.970 299 15562.56 459.99 56894.99 88888.00 2002-10-26 07:35:21.970 299 15562.82 459.87 56894.86 88888.00 2002-10-26 07:35:22.970 299 15562.17 459.75 56895.48 88888.00 2002-10-26 07:35:23.970 299 15562.04 459.75 56894.74 88888.00 2002-10-26 07:35:24.970 299 15562.04 459.62 56894.99 88888.00 2002-10-26 07:35:25.970 299 15561.78 459.62 56894.74 88888.00 2002-10-26 07:35:26.970 299 15562.04 459.99 56894.74 88888.00 2002-10-26 07:35:27.970 299 15561.78 458.51 56894.50 88888.00 2002-10-26 07:35:28.970 299 15561.65 458.51 56894.38 88888.00 2002-10-26 07:35:29.970 299 15561.91 458.75 56894.50 88888.00 2002-10-26 07:35:30.970 299 15562.17 458.88 56894.13 88888.00 2002-10-26 07:35:31.970 299 15562.04 458.14 56894.01 88888.00 2002-10-26 07:35:32.970 299 15562.69 458.38 56894.25 88888.00 2002-10-26 07:35:33.970 299 15562.17 458.51 56894.25 88888.00 2002-10-26 07:35:34.970 299 15562.04 458.14 56892.91 88888.00 2002-10-26 07:35:35.970 299 15562.17 458.14 56893.27 88888.00 2002-10-26 07:35:36.970 299 15562.69 457.64 56892.91 88888.00 2002-10-26 07:35:37.970 299 15563.21 457.52 56893.03 88888.00 2002-10-26 07:35:38.970 299 15563.34 457.39 56893.40 88888.00 2002-10-26 07:35:39.970 299 15564.51 457.52 56893.15 88888.00 2002-10-26 07:35:40.970 299 15565.55 457.52 56893.40 88888.00 2002-10-26 07:35:41.970 299 15565.16 457.76 56893.03 88888.00 2002-10-26 07:35:42.970 299 15566.20 457.02 56893.15 88888.00 2002-10-26 07:35:43.970 299 15566.72 457.27 56892.79 88888.00 2002-10-26 07:35:44.970 299 15566.98 457.89 56893.03 88888.00 2002-10-26 07:35:45.970 299 15566.98 457.02 56893.03 88888.00 2002-10-26 07:35:46.970 299 15567.37 457.27 56893.03 88888.00 2002-10-26 07:35:47.970 299 15567.50 457.27 56893.52 88888.00 2002-10-26 07:35:48.970 299 15566.85 457.14 56892.79 88888.00 2002-10-26 07:35:49.970 299 15567.24 456.90 56893.15 88888.00 2002-10-26 07:35:50.970 299 15567.76 456.90 56893.52 88888.00 2002-10-26 07:35:51.970 299 15566.98 457.02 56893.03 88888.00 2002-10-26 07:35:52.970 299 15567.11 456.77 56893.15 88888.00 2002-10-26 07:35:53.970 299 15566.59 456.53 56892.54 88888.00 2002-10-26 07:35:54.970 299 15566.72 455.41 56893.03 88888.00 2002-10-26 07:35:55.970 299 15566.85 455.66 56892.79 88888.00 2002-10-26 07:35:56.970 299 15566.72 455.29 56892.91 88888.00 2002-10-26 07:35:57.970 299 15568.15 455.16 56892.54 88888.00 2002-10-26 07:35:58.970 299 15567.89 455.66 56892.05 88888.00 2002-10-26 07:35:59.970 299 15568.28 456.28 56893.03 88888.00 2002-10-26 07:36:00.970 299 15568.80 456.03 56892.42 88888.00 2002-10-26 07:36:01.970 299 15568.80 456.65 56892.79 88888.00 2002-10-26 07:36:02.970 299 15569.32 457.27 56892.66 88888.00 2002-10-26 07:36:03.970 299 15569.19 456.65 56891.44 88888.00 2002-10-26 07:36:04.970 299 15569.71 457.02 56892.30 88888.00 2002-10-26 07:36:05.970 299 15569.19 456.53 56891.69 88888.00 2002-10-26 07:36:06.970 299 15569.19 456.28 56891.81 88888.00 2002-10-26 07:36:07.970 299 15570.10 456.65 56891.44 88888.00 2002-10-26 07:36:08.970 299 15569.97 456.40 56891.81 88888.00 2002-10-26 07:36:09.970 299 15570.88 456.03 56891.44 88888.00 2002-10-26 07:36:10.970 299 15570.23 455.91 56891.56 88888.00 2002-10-26 07:36:11.970 299 15570.49 456.77 56892.05 88888.00 2002-10-26 07:36:12.970 299 15570.23 456.77 56891.44 88888.00 2002-10-26 07:36:13.970 299 15569.32 456.77 56892.30 88888.00 2002-10-26 07:36:14.970 299 15569.06 457.39 56891.81 88888.00 2002-10-26 07:36:15.970 299 15569.58 456.90 56891.32 88888.00 2002-10-26 07:36:16.970 299 15569.71 457.14 56891.32 88888.00 2002-10-26 07:36:17.970 299 15569.06 457.39 56891.20 88888.00 2002-10-26 07:36:18.970 299 15569.58 457.27 56891.44 88888.00 2002-10-26 07:36:19.970 299 15568.80 457.14 56891.44 88888.00 2002-10-26 07:36:20.970 299 15568.54 457.39 56891.69 88888.00 2002-10-26 07:36:21.970 299 15568.80 457.27 56891.07 88888.00 2002-10-26 07:36:22.970 299 15568.02 457.14 56891.44 88888.00 2002-10-26 07:36:23.970 299 15567.11 456.03 56892.54 88888.00 2002-10-26 07:36:24.970 299 15566.33 456.28 56891.32 88888.00 2002-10-26 07:36:25.970 299 15566.98 455.91 56891.44 88888.00 2002-10-26 07:36:26.970 299 15566.20 456.15 56890.95 88888.00 2002-10-26 07:36:27.970 299 15565.29 455.78 56891.07 88888.00 2002-10-26 07:36:28.970 299 15564.77 455.91 56889.97 88888.00 2002-10-26 07:36:29.970 299 15564.64 455.41 56890.95 88888.00 2002-10-26 07:36:30.970 299 15563.86 455.53 56890.46 88888.00 2002-10-26 07:36:31.970 299 15563.99 454.67 56890.10 88888.00 2002-10-26 07:36:32.970 299 15563.86 454.67 56890.83 88888.00 2002-10-26 07:36:33.970 299 15563.21 453.80 56890.59 88888.00 2002-10-26 07:36:34.970 299 15562.82 453.43 56890.10 88888.00 2002-10-26 07:36:35.970 299 15562.69 452.93 56889.85 88888.00 2002-10-26 07:36:36.970 299 15562.17 453.06 56890.10 88888.00 2002-10-26 07:36:37.970 299 15562.30 453.68 56889.97 88888.00 2002-10-26 07:36:38.970 299 15561.91 452.93 56889.61 88888.00 2002-10-26 07:36:39.970 299 15561.39 452.56 56890.22 88888.00 2002-10-26 07:36:40.970 299 15561.39 452.56 56890.34 88888.00 2002-10-26 07:36:41.970 299 15561.65 451.94 56889.61 88888.00 2002-10-26 07:36:42.970 299 15561.65 452.44 56890.10 88888.00 2002-10-26 07:36:43.970 299 15561.13 452.19 56890.10 88888.00 2002-10-26 07:36:44.970 299 15561.13 452.31 56890.59 88888.00 2002-10-26 07:36:45.970 299 15561.65 452.81 56890.10 88888.00 2002-10-26 07:36:46.970 299 15560.61 451.45 56890.34 88888.00 2002-10-26 07:36:47.970 299 15561.13 451.69 56890.34 88888.00 2002-10-26 07:36:48.970 299 15560.48 451.69 56890.10 88888.00 2002-10-26 07:36:49.970 299 15560.74 452.19 56890.71 88888.00 2002-10-26 07:36:50.970 299 15560.61 452.31 56890.59 88888.00 2002-10-26 07:36:51.970 299 15561.26 452.44 56889.85 88888.00 2002-10-26 07:36:52.970 299 15561.26 452.81 56890.34 88888.00 2002-10-26 07:36:53.970 299 15561.65 452.07 56890.34 88888.00 2002-10-26 07:36:54.970 299 15561.39 451.82 56889.48 88888.00 2002-10-26 07:36:55.970 299 15560.35 451.82 56890.10 88888.00 2002-10-26 07:36:56.970 299 15560.61 451.69 56890.46 88888.00 2002-10-26 07:36:57.970 299 15561.13 451.08 56889.61 88888.00 2002-10-26 07:36:58.970 299 15560.74 451.20 56890.59 88888.00 2002-10-26 07:36:59.970 299 15561.13 451.08 56890.46 88888.00 2002-10-26 07:37:00.970 299 15560.74 451.57 56890.34 88888.00 2002-10-26 07:37:01.970 299 15561.26 451.08 56890.34 88888.00 2002-10-26 07:37:02.970 299 15560.87 450.08 56890.34 88888.00 2002-10-26 07:37:03.970 299 15560.74 449.84 56889.73 88888.00 2002-10-26 07:37:04.970 299 15559.57 449.84 56889.61 88888.00 2002-10-26 07:37:05.970 299 15559.44 449.47 56890.22 88888.00 2002-10-26 07:37:06.970 299 15560.09 449.22 56889.61 88888.00 2002-10-26 07:37:07.970 299 15559.18 449.71 56889.24 88888.00 2002-10-26 07:37:08.970 299 15558.40 449.09 56889.12 88888.00 2002-10-26 07:37:09.970 299 15558.40 449.34 56888.26 88888.00 2002-10-26 07:37:10.970 299 15558.53 449.59 56888.38 88888.00 2002-10-26 07:37:11.970 299 15558.14 449.34 56889.24 88888.00 2002-10-26 07:37:12.970 299 15557.10 449.59 56888.63 88888.00 2002-10-26 07:37:13.970 299 15556.20 449.09 56888.75 88888.00 2002-10-26 07:37:14.970 299 15555.81 448.85 56888.26 88888.00 2002-10-26 07:37:15.970 299 15555.55 448.35 56887.41 88888.00 2002-10-26 07:37:16.970 299 15555.03 447.86 56888.02 88888.00 2002-10-26 07:37:17.970 299 15554.90 447.86 56887.77 88888.00 2002-10-26 07:37:18.970 299 15554.38 448.47 56887.53 88888.00 2002-10-26 07:37:19.970 299 15553.99 447.98 56887.16 88888.00 2002-10-26 07:37:20.970 299 15554.12 448.35 56887.53 88888.00 2002-10-26 07:37:21.970 299 15553.73 448.10 56886.67 88888.00 2002-10-26 07:37:22.970 299 15554.51 447.98 56886.92 88888.00 2002-10-26 07:37:23.970 299 15554.51 447.24 56887.41 88888.00 2002-10-26 07:37:24.970 299 15553.86 447.11 56887.16 88888.00 2002-10-26 07:37:25.970 299 15555.29 446.99 56886.67 88888.00 2002-10-26 07:37:26.970 299 15555.29 446.37 56886.80 88888.00 2002-10-26 07:37:27.970 299 15555.81 446.25 56886.43 88888.00 2002-10-26 07:37:28.970 299 15556.46 445.50 56886.92 88888.00 2002-10-26 07:37:29.970 299 15556.97 445.87 56886.43 88888.00 2002-10-26 07:37:30.970 299 15556.84 445.75 56886.55 88888.00 2002-10-26 07:37:31.970 299 15557.49 445.87 56887.04 88888.00 2002-10-26 07:37:32.970 299 15557.23 446.74 56886.55 88888.00 2002-10-26 07:37:33.970 299 15557.49 446.12 56886.30 88888.00 2002-10-26 07:37:34.970 299 15557.49 446.62 56886.43 88888.00 2002-10-26 07:37:35.970 299 15557.36 446.62 56886.67 88888.00 2002-10-26 07:37:36.970 299 15557.88 446.74 56886.30 88888.00 2002-10-26 07:37:37.970 299 15556.71 447.61 56886.06 88888.00 2002-10-26 07:37:38.970 299 15557.36 446.99 56886.55 88888.00 2002-10-26 07:37:39.970 299 15557.10 447.24 56886.55 88888.00 2002-10-26 07:37:40.970 299 15557.62 447.86 56885.82 88888.00 2002-10-26 07:37:41.970 299 15557.10 447.98 56886.18 88888.00 2002-10-26 07:37:42.970 299 15557.10 448.60 56886.30 88888.00 2002-10-26 07:37:43.970 299 15556.97 449.09 56886.30 88888.00 2002-10-26 07:37:44.970 299 15557.23 449.34 56886.30 88888.00 2002-10-26 07:37:45.970 299 15556.07 449.47 56886.30 88888.00 2002-10-26 07:37:46.970 299 15556.58 449.22 56886.30 88888.00 2002-10-26 07:37:47.970 299 15555.68 448.10 56885.70 88888.00 2002-10-26 07:37:48.970 299 15555.68 447.24 56886.18 88888.00 2002-10-26 07:37:49.970 299 15556.33 446.86 56886.92 88888.00 2002-10-26 07:37:50.970 299 15556.07 446.62 56886.18 88888.00 2002-10-26 07:37:51.970 299 15556.33 446.49 56886.67 88888.00 2002-10-26 07:37:52.970 299 15555.81 446.12 56886.67 88888.00 2002-10-26 07:37:53.970 299 15555.42 446.37 56887.16 88888.00 2002-10-26 07:37:54.970 299 15554.90 446.49 56887.41 88888.00 2002-10-26 07:37:55.970 299 15554.38 446.25 56886.92 88888.00 2002-10-26 07:37:56.970 299 15552.82 446.62 56887.16 88888.00 2002-10-26 07:37:57.970 299 15553.47 446.62 56886.06 88888.00 2002-10-26 07:37:58.970 299 15552.95 445.50 56886.67 88888.00 2002-10-26 07:37:59.970 299 15552.43 445.75 56886.92 88888.00 2002-10-26 07:38:00.970 299 15551.39 446.74 56886.92 88888.00 2002-10-26 07:38:01.970 299 15549.96 445.13 56886.92 88888.00 2002-10-26 07:38:02.970 299 15549.57 444.88 56886.30 88888.00 2002-10-26 07:38:03.970 299 15549.31 445.25 56886.43 88888.00 2002-10-26 07:38:04.970 299 15548.92 445.25 56886.30 88888.00 2002-10-26 07:38:05.970 299 15548.40 445.13 56886.06 88888.00 2002-10-26 07:38:06.970 299 15547.62 445.63 56886.67 88888.00 2002-10-26 07:38:07.970 299 15546.84 445.01 56886.30 88888.00 2002-10-26 07:38:08.970 299 15546.84 445.75 56885.45 88888.00 2002-10-26 07:38:09.970 299 15546.19 445.38 56885.82 88888.00 2002-10-26 07:38:10.970 299 15545.02 445.13 56884.84 88888.00 2002-10-26 07:38:11.970 299 15544.50 445.13 56886.06 88888.00 2002-10-26 07:38:12.970 299 15543.33 445.13 56885.08 88888.00 2002-10-26 07:38:13.970 299 15543.46 445.25 56884.96 88888.00 2002-10-26 07:38:14.970 299 15543.20 445.01 56884.96 88888.00 2002-10-26 07:38:15.970 299 15542.55 444.39 56885.45 88888.00 2002-10-26 07:38:16.970 299 15541.51 444.26 56884.84 88888.00 2002-10-26 07:38:17.970 299 15540.60 444.39 56884.47 88888.00 2002-10-26 07:38:18.970 299 15540.08 443.40 56884.71 88888.00 2002-10-26 07:38:19.970 299 15538.92 443.15 56883.86 88888.00 2002-10-26 07:38:20.970 299 15538.39 443.03 56883.62 88888.00 2002-10-26 07:38:21.970 299 15537.49 442.41 56883.49 88888.00 2002-10-26 07:38:22.970 299 15536.71 442.41 56883.86 88888.00 2002-10-26 07:38:23.970 299 15536.06 441.91 56883.49 88888.00 2002-10-26 07:38:24.970 299 15535.02 441.17 56883.25 88888.00 2002-10-26 07:38:25.970 299 15534.24 441.54 56882.88 88888.00 2002-10-26 07:38:26.970 299 15534.76 440.55 56882.76 88888.00 2002-10-26 07:38:27.970 299 15535.41 440.42 56882.27 88888.00 2002-10-26 07:38:28.970 299 15535.15 441.17 56882.39 88888.00 2002-10-26 07:38:29.970 299 15536.06 439.80 56881.78 88888.00 2002-10-26 07:38:30.970 299 15536.58 439.93 56882.39 88888.00 2002-10-26 07:38:31.970 299 15536.58 440.05 56881.66 88888.00 2002-10-26 07:38:32.970 299 15536.97 439.68 56882.15 88888.00 2002-10-26 07:38:33.970 299 15537.88 440.18 56882.52 88888.00 2002-10-26 07:38:34.970 299 15538.13 440.92 56882.15 88888.00 2002-10-26 07:38:35.970 299 15537.49 441.41 56882.15 88888.00 2002-10-26 07:38:36.970 299 15537.88 441.66 56881.05 88888.00 2002-10-26 07:38:37.970 299 15536.97 442.65 56880.93 88888.00 2002-10-26 07:38:38.970 299 15537.36 443.03 56882.03 88888.00 2002-10-26 07:38:39.970 299 15537.62 442.90 56881.41 88888.00 2002-10-26 07:38:40.970 299 15537.75 444.02 56881.66 88888.00 2002-10-26 07:38:41.970 299 15538.52 444.02 56881.05 88888.00 2002-10-26 07:38:42.970 299 15538.52 443.40 56882.27 88888.00 2002-10-26 07:38:43.970 299 15539.82 443.64 56881.54 88888.00 2002-10-26 07:38:44.970 299 15539.95 443.64 56881.17 88888.00 2002-10-26 07:38:45.970 299 15540.08 443.40 56881.66 88888.00 2002-10-26 07:38:46.970 299 15540.08 443.52 56881.78 88888.00 2002-10-26 07:38:47.970 299 15540.73 443.27 56881.05 88888.00 2002-10-26 07:38:48.970 299 15540.86 443.64 56880.93 88888.00 2002-10-26 07:38:49.970 299 15541.64 444.14 56882.03 88888.00 2002-10-26 07:38:50.970 299 15541.90 443.15 56881.66 88888.00 2002-10-26 07:38:51.970 299 15541.77 441.91 56881.91 88888.00 2002-10-26 07:38:52.970 299 15541.51 442.41 56881.29 88888.00 2002-10-26 07:38:53.970 299 15541.25 442.53 56881.91 88888.00 2002-10-26 07:38:54.970 299 15541.51 442.41 56881.54 88888.00 2002-10-26 07:38:55.970 299 15540.60 441.54 56881.29 88888.00 2002-10-26 07:38:56.970 299 15541.12 441.66 56881.41 88888.00 2002-10-26 07:38:57.970 299 15540.73 441.41 56881.17 88888.00 2002-10-26 07:38:58.970 299 15539.56 441.17 56880.68 88888.00 2002-10-26 07:38:59.970 299 15540.08 440.55 56881.29 88888.00 2002-10-26 07:39:00.970 299 15541.12 440.42 56880.93 88888.00 2002-10-26 07:39:01.970 299 15540.60 439.43 56880.56 88888.00 2002-10-26 07:39:02.970 299 15540.34 439.93 56881.17 88888.00 2002-10-26 07:39:03.970 299 15540.47 439.80 56881.29 88888.00 2002-10-26 07:39:04.970 299 15541.25 440.30 56880.44 88888.00 2002-10-26 07:39:05.970 299 15541.12 440.05 56880.80 88888.00 2002-10-26 07:39:06.970 299 15541.25 439.56 56880.56 88888.00 2002-10-26 07:39:07.970 299 15540.47 440.05 56879.95 88888.00 2002-10-26 07:39:08.970 299 15540.99 440.30 56880.44 88888.00 2002-10-26 07:39:09.970 299 15540.99 441.41 56880.44 88888.00 2002-10-26 07:39:10.970 299 15541.12 440.67 56880.68 88888.00 2002-10-26 07:39:11.970 299 15541.51 440.67 56880.44 88888.00 2002-10-26 07:39:12.970 299 15542.16 441.04 56880.32 88888.00 2002-10-26 07:39:13.970 299 15542.16 441.41 56880.80 88888.00 2002-10-26 07:39:14.970 299 15542.03 440.42 56880.07 88888.00 2002-10-26 07:39:15.970 299 15541.64 441.29 56880.44 88888.00 2002-10-26 07:39:16.970 299 15541.51 439.93 56880.56 88888.00 2002-10-26 07:39:17.970 299 15541.64 440.80 56881.29 88888.00 2002-10-26 07:39:18.970 299 15542.03 439.68 56880.80 88888.00 2002-10-26 07:39:19.970 299 15541.77 439.80 56881.17 88888.00 2002-10-26 07:39:20.970 299 15541.38 439.80 56881.29 88888.00 2002-10-26 07:39:21.970 299 15541.25 439.19 56881.29 88888.00 2002-10-26 07:39:22.970 299 15541.25 438.44 56881.54 88888.00 2002-10-26 07:39:23.970 299 15540.34 438.44 56881.78 88888.00 2002-10-26 07:39:24.970 299 15541.38 437.33 56881.54 88888.00 2002-10-26 07:39:25.970 299 15541.77 437.33 56882.15 88888.00 2002-10-26 07:39:26.970 299 15542.03 437.08 56882.15 88888.00 2002-10-26 07:39:27.970 299 15542.29 437.08 56882.27 88888.00 2002-10-26 07:39:28.970 299 15543.07 436.96 56882.39 88888.00 2002-10-26 07:39:29.970 299 15542.68 437.95 56883.25 88888.00 2002-10-26 07:39:30.970 299 15542.29 438.57 56882.52 88888.00 2002-10-26 07:39:31.970 299 15542.81 439.31 56882.52 88888.00 2002-10-26 07:39:32.970 299 15542.68 440.18 56883.37 88888.00 2002-10-26 07:39:33.970 299 15541.77 441.29 56882.76 88888.00 2002-10-26 07:39:34.970 299 15542.03 440.92 56883.37 88888.00 2002-10-26 07:39:35.970 299 15540.60 441.54 56883.49 88888.00 2002-10-26 07:39:36.970 299 15540.60 441.79 56883.62 88888.00 2002-10-26 07:39:37.970 299 15540.86 441.17 56883.62 88888.00 2002-10-26 07:39:38.970 299 15541.12 440.80 56883.74 88888.00 2002-10-26 07:39:39.970 299 15541.90 440.67 56883.49 88888.00 2002-10-26 07:39:40.970 299 15541.51 440.18 56883.74 88888.00 2002-10-26 07:39:41.970 299 15541.51 439.93 56884.23 88888.00 2002-10-26 07:39:42.970 299 15542.42 440.05 56884.71 88888.00 2002-10-26 07:39:43.970 299 15542.55 440.30 56884.47 88888.00 2002-10-26 07:39:44.970 299 15542.55 440.55 56884.59 88888.00 2002-10-26 07:39:45.970 299 15543.46 439.93 56885.33 88888.00 2002-10-26 07:39:46.970 299 15543.85 440.92 56885.57 88888.00 2002-10-26 07:39:47.970 299 15544.24 442.28 56885.45 88888.00 2002-10-26 07:39:48.970 299 15544.50 442.41 56885.70 88888.00 2002-10-26 07:39:49.970 299 15545.02 442.16 56886.18 88888.00 2002-10-26 07:39:50.970 299 15544.76 442.53 56886.43 88888.00 2002-10-26 07:39:51.970 299 15545.41 443.40 56885.94 88888.00 2002-10-26 07:39:52.970 299 15546.06 444.64 56886.80 88888.00 2002-10-26 07:39:53.970 299 15545.41 445.01 56885.94 88888.00 2002-10-26 07:39:54.970 299 15544.76 444.76 56886.30 88888.00 2002-10-26 07:39:55.970 299 15544.24 445.25 56886.43 88888.00 2002-10-26 07:39:56.970 299 15543.72 445.50 56887.04 88888.00 2002-10-26 07:39:57.970 299 15544.24 444.39 56887.29 88888.00 2002-10-26 07:39:58.970 299 15543.20 444.14 56887.16 88888.00 2002-10-26 07:39:59.970 299 15543.46 444.76 56887.41 88888.00 2002-10-26 07:40:00.970 299 15543.07 444.88 56886.80 88888.00 2002-10-26 07:40:01.970 299 15542.68 444.64 56887.41 88888.00 2002-10-26 07:40:02.970 299 15543.46 445.01 56887.04 88888.00 2002-10-26 07:40:03.970 299 15542.55 445.50 56887.53 88888.00 2002-10-26 07:40:04.970 299 15542.03 444.88 56887.53 88888.00 2002-10-26 07:40:05.970 299 15542.94 445.38 56887.04 88888.00 2002-10-26 07:40:06.970 299 15542.42 445.01 56887.16 88888.00 2002-10-26 07:40:07.970 299 15542.94 444.26 56888.26 88888.00 2002-10-26 07:40:08.970 299 15544.89 444.14 56888.63 88888.00 2002-10-26 07:40:09.970 299 15545.93 443.27 56888.75 88888.00 2002-10-26 07:40:10.970 299 15545.93 444.02 56888.14 88888.00 2002-10-26 07:40:11.970 299 15547.23 444.76 56888.14 88888.00 2002-10-26 07:40:12.970 299 15546.45 443.64 56888.88 88888.00 2002-10-26 07:40:13.970 299 15546.84 443.77 56889.24 88888.00 2002-10-26 07:40:14.970 299 15546.97 443.52 56888.38 88888.00 2002-10-26 07:40:15.970 299 15547.62 443.27 56889.36 88888.00 2002-10-26 07:40:16.970 299 15548.53 442.41 56889.61 88888.00 2002-10-26 07:40:17.970 299 15549.31 442.28 56889.36 88888.00 2002-10-26 07:40:18.970 299 15550.35 442.90 56889.48 88888.00 2002-10-26 07:40:19.970 299 15551.13 442.53 56889.24 88888.00 2002-10-26 07:40:20.970 299 15551.39 443.40 56890.46 88888.00 2002-10-26 07:40:21.970 299 15551.52 444.26 56889.97 88888.00 2002-10-26 07:40:22.970 299 15551.65 444.14 56890.59 88888.00 2002-10-26 07:40:23.970 299 15551.26 444.39 56890.22 88888.00 2002-10-26 07:40:24.970 299 15551.26 445.13 56890.46 88888.00 2002-10-26 07:40:25.970 299 15551.39 446.25 56890.59 88888.00 2002-10-26 07:40:26.970 299 15550.74 446.12 56890.71 88888.00 2002-10-26 07:40:27.970 299 15551.26 447.24 56891.07 88888.00 2002-10-26 07:40:28.970 299 15550.48 447.86 56891.44 88888.00 2002-10-26 07:40:29.970 299 15550.74 447.98 56891.07 88888.00 2002-10-26 07:40:30.970 299 15549.96 448.97 56890.59 88888.00 2002-10-26 07:40:31.970 299 15550.35 447.48 56890.46 88888.00 2002-10-26 07:40:32.970 299 15549.70 446.86 56890.71 88888.00 2002-10-26 07:40:33.970 299 15549.70 446.25 56891.07 88888.00 2002-10-26 07:40:34.970 299 15550.61 446.37 56891.32 88888.00 2002-10-26 07:40:35.970 299 15550.48 445.75 56891.07 88888.00 2002-10-26 07:40:36.970 299 15551.00 445.38 56891.81 88888.00 2002-10-26 07:40:37.970 299 15550.35 445.50 56891.44 88888.00 2002-10-26 07:40:38.970 299 15550.61 445.38 56891.93 88888.00 2002-10-26 07:40:39.970 299 15551.39 444.64 56891.93 88888.00 2002-10-26 07:40:40.970 299 15550.87 445.13 56892.42 88888.00 2002-10-26 07:40:41.970 299 15551.00 444.64 56892.18 88888.00 2002-10-26 07:40:42.970 299 15551.52 444.14 56892.42 88888.00 2002-10-26 07:40:43.970 299 15551.13 443.27 56893.15 88888.00 2002-10-26 07:40:44.970 299 15551.26 443.52 56893.52 88888.00 2002-10-26 07:40:45.970 299 15551.52 442.28 56892.54 88888.00 2002-10-26 07:40:46.970 299 15550.87 442.53 56893.03 88888.00 2002-10-26 07:40:47.970 299 15551.52 441.66 56893.77 88888.00 2002-10-26 07:40:48.970 299 15552.04 441.41 56893.40 88888.00 2002-10-26 07:40:49.970 299 15552.69 441.17 56893.89 88888.00 2002-10-26 07:40:50.970 299 15552.82 441.54 56893.77 88888.00 2002-10-26 07:40:51.970 299 15553.34 441.54 56894.01 88888.00 2002-10-26 07:40:52.970 299 15553.47 442.28 56893.89 88888.00 2002-10-26 07:40:53.970 299 15552.43 442.28 56893.64 88888.00 2002-10-26 07:40:54.970 299 15553.08 442.90 56893.77 88888.00 2002-10-26 07:40:55.970 299 15552.43 442.90 56893.64 88888.00 2002-10-26 07:40:56.970 299 15552.69 443.15 56893.64 88888.00 2002-10-26 07:40:57.970 299 15553.08 442.90 56893.77 88888.00 2002-10-26 07:40:58.970 299 15551.91 444.39 56894.01 88888.00 2002-10-26 07:40:59.970 299 15552.30 443.64 56893.89 88888.00 2002-10-26 07:41:00.970 299 15551.52 443.40 56893.52 88888.00 2002-10-26 07:41:01.970 299 15551.91 442.03 56894.50 88888.00 2002-10-26 07:41:02.970 299 15552.30 442.28 56894.01 88888.00 2002-10-26 07:41:03.970 299 15552.30 442.28 56894.25 88888.00 2002-10-26 07:41:04.970 299 15552.43 441.29 56894.25 88888.00 2002-10-26 07:41:05.970 299 15552.17 440.42 56894.13 88888.00 2002-10-26 07:41:06.970 299 15552.56 439.80 56894.50 88888.00 2002-10-26 07:41:07.970 299 15552.56 439.80 56894.50 88888.00 2002-10-26 07:41:08.970 299 15552.82 439.06 56894.25 88888.00 2002-10-26 07:41:09.970 299 15553.08 439.31 56894.99 88888.00 2002-10-26 07:41:10.970 299 15553.99 438.57 56894.86 88888.00 2002-10-26 07:41:11.970 299 15554.25 438.94 56895.36 88888.00 2002-10-26 07:41:12.970 299 15554.12 438.94 56895.36 88888.00 2002-10-26 07:41:13.970 299 15555.29 438.32 56894.74 88888.00 2002-10-26 07:41:14.970 299 15556.84 438.32 56896.33 88888.00 2002-10-26 07:41:15.970 299 15556.97 437.45 56895.72 88888.00 2002-10-26 07:41:16.970 299 15557.75 438.07 56896.09 88888.00 2002-10-26 07:41:17.970 299 15558.14 438.07 56896.70 88888.00 2002-10-26 07:41:18.970 299 15558.01 438.69 56896.09 88888.00 2002-10-26 07:41:19.970 299 15557.49 439.93 56897.19 88888.00 2002-10-26 07:41:20.970 299 15557.23 441.04 56896.21 88888.00 2002-10-26 07:41:21.970 299 15557.23 441.29 56896.58 88888.00 2002-10-26 07:41:22.970 299 15556.33 440.92 56895.84 88888.00 2002-10-26 07:41:23.970 299 15555.55 441.54 56897.07 88888.00 2002-10-26 07:41:24.970 299 15555.16 442.53 56896.21 88888.00 2002-10-26 07:41:25.970 299 15555.03 441.54 56896.45 88888.00 2002-10-26 07:41:26.970 299 15554.25 442.28 56897.31 88888.00 2002-10-26 07:41:27.970 299 15553.34 441.41 56896.58 88888.00 2002-10-26 07:41:28.970 299 15553.08 441.41 56896.94 88888.00 2002-10-26 07:41:29.970 299 15552.82 441.41 56896.82 88888.00 2002-10-26 07:41:30.970 299 15552.69 441.04 56896.58 88888.00 2002-10-26 07:41:31.970 299 15553.60 441.41 56896.33 88888.00 2002-10-26 07:41:32.970 299 15553.73 441.41 56897.19 88888.00 2002-10-26 07:41:33.970 299 15554.64 441.29 56897.19 88888.00 2002-10-26 07:41:34.970 299 15555.03 440.80 56896.82 88888.00 2002-10-26 07:41:35.970 299 15555.94 440.55 56897.31 88888.00 2002-10-26 07:41:36.970 299 15556.20 439.80 56897.31 88888.00 2002-10-26 07:41:37.970 299 15556.71 440.18 56896.82 88888.00 2002-10-26 07:41:38.970 299 15557.36 441.91 56896.58 88888.00 2002-10-26 07:41:39.970 299 15557.62 442.90 56896.94 88888.00 2002-10-26 07:41:40.970 299 15557.10 444.02 56897.43 88888.00 2002-10-26 07:41:41.970 299 15557.75 444.02 56896.82 88888.00 2002-10-26 07:41:42.970 299 15557.23 444.51 56897.07 88888.00 2002-10-26 07:41:44.970 299 15556.58 444.76 56896.45 88888.00 2002-10-26 07:41:45.970 299 15556.20 444.64 56896.70 88888.00 2002-10-26 07:41:46.970 299 15556.58 444.88 56897.68 88888.00 2002-10-26 07:41:47.970 299 15555.81 444.88 56897.43 88888.00 2002-10-26 07:41:48.970 299 15555.81 444.51 56896.21 88888.00 2002-10-26 07:41:49.970 299 15556.46 444.26 56897.31 88888.00 2002-10-26 07:41:50.970 299 15555.94 444.64 56896.94 88888.00 2002-10-26 07:41:51.970 299 15556.33 444.88 56896.58 88888.00 2002-10-26 07:41:52.970 299 15555.42 445.13 56896.45 88888.00 2002-10-26 07:41:53.970 299 15555.68 444.64 56896.45 88888.00 2002-10-26 07:41:54.970 299 15555.94 444.88 56896.58 88888.00 2002-10-26 07:41:55.970 299 15555.16 444.64 56897.19 88888.00 2002-10-26 07:41:56.970 299 15554.64 445.25 56896.58 88888.00 2002-10-26 07:41:57.970 299 15554.12 445.01 56895.84 88888.00 2002-10-26 07:41:58.970 299 15555.03 444.76 56896.82 88888.00 2002-10-26 07:41:59.970 299 15555.16 444.64 56896.94 88888.00 2002-10-26 07:42:00.970 299 15555.16 445.50 56896.09 88888.00 2002-10-26 07:42:01.970 299 15555.29 445.63 56895.84 88888.00 2002-10-26 07:42:02.970 299 15554.12 446.25 56897.07 88888.00 2002-10-26 07:42:03.970 299 15555.68 446.00 56895.84 88888.00 2002-10-26 07:42:04.970 299 15554.90 446.37 56896.70 88888.00 2002-10-26 07:42:05.970 299 15554.12 446.99 56896.45 88888.00 2002-10-26 07:42:06.970 299 15554.12 447.36 56895.60 88888.00 2002-10-26 07:42:07.970 299 15554.38 446.74 56895.84 88888.00 2002-10-26 07:42:08.970 299 15553.60 445.87 56895.96 88888.00 2002-10-26 07:42:09.970 299 15552.95 445.75 56895.96 88888.00 2002-10-26 07:42:10.970 299 15552.95 445.63 56895.60 88888.00 2002-10-26 07:42:11.970 299 15552.43 445.63 56895.84 88888.00 2002-10-26 07:42:12.970 299 15551.91 445.63 56895.36 88888.00 2002-10-26 07:42:13.970 299 15552.17 445.25 56895.36 88888.00 2002-10-26 07:42:14.970 299 15551.78 445.50 56894.99 88888.00 2002-10-26 07:42:15.970 299 15551.52 446.25 56895.23 88888.00 2002-10-26 07:42:16.970 299 15551.91 445.63 56894.99 88888.00 2002-10-26 07:42:17.970 299 15551.78 444.76 56895.11 88888.00 2002-10-26 07:42:18.970 299 15552.04 444.88 56895.11 88888.00 2002-10-26 07:42:19.970 299 15552.04 444.76 56895.96 88888.00 2002-10-26 07:42:20.970 299 15552.56 444.14 56894.99 88888.00 2002-10-26 07:42:21.970 299 15552.95 443.89 56894.86 88888.00 2002-10-26 07:42:22.970 299 15552.43 443.64 56896.09 88888.00 2002-10-26 07:42:23.970 299 15552.43 443.40 56894.99 88888.00 2002-10-26 07:42:24.970 299 15552.95 443.40 56894.99 88888.00 2002-10-26 07:42:25.970 299 15552.95 442.90 56895.72 88888.00 2002-10-26 07:42:26.970 299 15552.69 442.16 56895.96 88888.00 2002-10-26 07:42:27.970 299 15552.43 443.03 56895.11 88888.00 2002-10-26 07:42:28.970 299 15552.69 443.40 56895.48 88888.00 2002-10-26 07:42:29.970 299 15551.91 442.65 56895.60 88888.00 2002-10-26 07:42:30.970 299 15551.91 442.78 56895.60 88888.00 2002-10-26 07:42:31.970 299 15550.61 442.90 56895.11 88888.00 2002-10-26 07:42:32.970 299 15551.39 442.90 56895.11 88888.00 2002-10-26 07:42:33.970 299 15550.35 443.15 56894.74 88888.00 2002-10-26 07:42:34.970 299 15550.22 443.40 56894.01 88888.00 2002-10-26 07:42:35.970 299 15549.44 443.27 56895.11 88888.00 2002-10-26 07:42:36.970 299 15549.44 443.27 56894.99 88888.00 2002-10-26 07:42:37.970 299 15550.22 443.27 56895.23 88888.00 2002-10-26 07:42:38.970 299 15548.79 442.78 56894.25 88888.00 2002-10-26 07:42:39.970 299 15548.79 441.79 56894.62 88888.00 2002-10-26 07:42:40.970 299 15548.40 440.55 56894.50 88888.00 2002-10-26 07:42:41.970 299 15548.14 439.93 56894.99 88888.00 2002-10-26 07:42:42.970 299 15549.18 439.06 56894.86 88888.00 2002-10-26 07:42:43.970 299 15548.66 437.45 56894.86 88888.00 2002-10-26 07:42:44.970 299 15549.83 437.08 56895.48 88888.00 2002-10-26 07:42:45.970 299 15550.87 437.20 56895.11 88888.00 2002-10-26 07:42:46.970 299 15551.91 435.84 56895.48 88888.00 2002-10-26 07:42:47.970 299 15553.60 436.09 56895.11 88888.00 2002-10-26 07:42:48.970 299 15555.29 436.58 56895.72 88888.00 2002-10-26 07:42:49.970 299 15556.20 437.70 56896.33 88888.00 2002-10-26 07:42:50.970 299 15556.58 437.95 56896.33 88888.00 2002-10-26 07:42:51.970 299 15557.62 439.43 56896.45 88888.00 2002-10-26 07:42:52.970 299 15557.36 439.68 56896.33 88888.00 2002-10-26 07:42:53.970 299 15556.71 440.05 56896.94 88888.00 2002-10-26 07:42:54.970 299 15556.97 440.55 56896.58 88888.00 2002-10-26 07:42:55.970 299 15557.10 439.80 56896.58 88888.00 2002-10-26 07:42:56.970 299 15557.23 439.56 56897.68 88888.00 2002-10-26 07:42:57.970 299 15558.66 438.32 56896.94 88888.00 2002-10-26 07:42:58.970 299 15559.05 437.58 56897.31 88888.00 2002-10-26 07:42:59.970 299 15559.31 437.82 56898.16 88888.00 2002-10-26 07:43:00.970 299 15559.18 437.33 56898.53 88888.00 2002-10-26 07:43:01.970 299 15559.31 437.20 56898.16 88888.00 2002-10-26 07:43:02.970 299 15559.44 437.33 56898.53 88888.00 2002-10-26 07:43:03.970 299 15560.22 437.95 56898.41 88888.00 2002-10-26 07:43:04.970 299 15559.18 437.95 56898.66 88888.00 2002-10-26 07:43:05.970 299 15559.57 436.58 56899.14 88888.00 2002-10-26 07:43:06.970 299 15559.18 438.69 56899.75 88888.00 2002-10-26 07:43:07.970 299 15558.14 438.81 56899.39 88888.00 2002-10-26 07:43:08.970 299 15557.10 438.57 56899.14 88888.00 2002-10-26 07:43:09.970 299 15557.49 438.32 56899.75 88888.00 2002-10-26 07:43:10.970 299 15556.71 438.81 56899.51 88888.00 2002-10-26 07:43:11.970 299 15556.46 439.31 56899.63 88888.00 2002-10-26 07:43:12.970 299 15555.81 439.68 56899.75 88888.00 2002-10-26 07:43:13.970 299 15556.07 439.43 56899.14 88888.00 2002-10-26 07:43:14.970 299 15554.90 439.68 56898.53 88888.00 2002-10-26 07:43:15.970 299 15555.29 440.92 56899.02 88888.00 2002-10-26 07:43:16.970 299 15554.51 439.80 56899.14 88888.00 2002-10-26 07:43:17.970 299 15553.86 439.93 56898.90 88888.00 2002-10-26 07:43:18.970 299 15554.38 439.43 56899.39 88888.00 2002-10-26 07:43:19.970 299 15553.60 439.93 56899.14 88888.00 2002-10-26 07:43:20.970 299 15552.56 440.18 56898.78 88888.00 2002-10-26 07:43:21.970 299 15553.08 440.30 56899.39 88888.00 2002-10-26 07:43:22.970 299 15553.21 441.29 56898.53 88888.00 2002-10-26 07:43:23.970 299 15553.08 440.42 56898.90 88888.00 2002-10-26 07:43:24.970 299 15553.34 440.42 56899.14 88888.00 2002-10-26 07:43:25.970 299 15552.43 439.80 56899.39 88888.00 2002-10-26 07:43:26.970 299 15553.73 437.95 56899.27 88888.00 2002-10-26 07:43:27.970 299 15553.21 437.58 56898.90 88888.00 2002-10-26 07:43:28.970 299 15553.60 436.34 56899.27 88888.00 2002-10-26 07:43:29.970 299 15553.99 435.97 56899.63 88888.00 2002-10-26 07:43:30.970 299 15554.90 435.59 56898.90 88888.00 2002-10-26 07:43:31.970 299 15554.25 434.97 56899.88 88888.00 2002-10-26 07:43:32.970 299 15555.03 434.36 56900.00 88888.00 2002-10-26 07:43:33.970 299 15555.03 433.61 56899.88 88888.00 2002-10-26 07:43:34.970 299 15555.42 433.49 56900.49 88888.00 2002-10-26 07:43:35.970 299 15556.07 433.49 56900.86 88888.00 2002-10-26 07:43:36.970 299 15556.71 432.62 56900.86 88888.00 2002-10-26 07:43:37.970 299 15557.62 432.87 56901.10 88888.00 2002-10-26 07:43:38.970 299 15558.14 432.99 56900.86 88888.00 2002-10-26 07:43:39.970 299 15559.18 432.87 56901.96 88888.00 2002-10-26 07:43:40.970 299 15560.09 432.37 56902.20 88888.00 2002-10-26 07:43:41.970 299 15561.00 432.13 56902.69 88888.00 2002-10-26 07:43:42.970 299 15561.78 432.99 56902.45 88888.00 2002-10-26 07:43:43.970 299 15562.30 432.87 56902.45 88888.00 2002-10-26 07:43:44.970 299 15562.56 433.36 56903.67 88888.00 2002-10-26 07:43:45.970 299 15562.95 434.11 56903.79 88888.00 2002-10-26 07:43:46.970 299 15561.65 434.48 56904.40 88888.00 2002-10-26 07:43:47.970 299 15562.30 435.59 56904.16 88888.00 2002-10-26 07:43:48.970 299 15562.56 436.71 56903.67 88888.00 2002-10-26 07:43:49.970 299 15562.04 437.45 56904.28 88888.00 2002-10-26 07:43:50.970 299 15561.52 438.07 56903.91 88888.00 2002-10-26 07:43:51.970 299 15561.26 439.31 56903.67 88888.00 2002-10-26 07:43:52.970 299 15560.35 438.44 56904.40 88888.00 2002-10-26 07:43:53.970 299 15559.70 439.19 56903.55 88888.00 2002-10-26 07:43:54.970 299 15559.83 439.06 56903.55 88888.00 2002-10-26 07:43:55.970 299 15559.31 439.19 56903.30 88888.00 2002-10-26 07:43:56.970 299 15558.92 439.56 56903.79 88888.00 2002-10-26 07:43:57.970 299 15558.53 438.44 56903.42 88888.00 2002-10-26 07:43:58.970 299 15557.75 439.19 56902.69 88888.00 2002-10-26 07:43:59.970 299 15557.88 438.81 56903.18 88888.00 2002-10-26 07:44:00.970 299 15557.36 439.56 56902.45 88888.00 2002-10-26 07:44:01.970 299 15557.49 439.06 56902.69 88888.00 2002-10-26 07:44:02.970 299 15557.49 438.32 56903.30 88888.00 2002-10-26 07:44:03.970 299 15557.36 437.58 56902.45 88888.00 2002-10-26 07:44:04.970 299 15558.14 437.95 56902.69 88888.00 2002-10-26 07:44:05.970 299 15557.10 437.58 56902.32 88888.00 2002-10-26 07:44:06.970 299 15557.10 437.58 56902.45 88888.00 2002-10-26 07:44:07.970 299 15556.97 437.08 56902.20 88888.00 2002-10-26 07:44:08.970 299 15555.94 437.82 56902.45 88888.00 2002-10-26 07:44:09.970 299 15556.07 438.19 56901.96 88888.00 2002-10-26 07:44:10.970 299 15556.07 439.31 56902.08 88888.00 2002-10-26 07:44:11.970 299 15556.58 438.44 56901.96 88888.00 2002-10-26 07:44:12.970 299 15556.71 438.57 56902.57 88888.00 2002-10-26 07:44:13.970 299 15557.49 438.69 56901.83 88888.00 2002-10-26 07:44:14.970 299 15558.27 438.19 56902.69 88888.00 2002-10-26 07:44:15.970 299 15559.18 437.58 56901.83 88888.00 2002-10-26 07:44:16.970 299 15560.74 437.70 56902.57 88888.00 2002-10-26 07:44:17.970 299 15561.00 437.08 56903.05 88888.00 2002-10-26 07:44:18.970 299 15562.30 437.08 56903.05 88888.00 2002-10-26 07:44:19.970 299 15562.43 437.45 56902.93 88888.00 2002-10-26 07:44:20.970 299 15562.69 438.32 56903.05 88888.00 2002-10-26 07:44:21.970 299 15562.56 439.31 56904.16 88888.00 2002-10-26 07:44:22.970 299 15562.95 439.56 56903.91 88888.00 2002-10-26 07:44:23.970 299 15562.82 438.94 56903.42 88888.00 2002-10-26 07:44:24.970 299 15562.30 438.94 56904.52 88888.00 2002-10-26 07:44:25.970 299 15563.08 438.19 56903.55 88888.00 2002-10-26 07:44:26.970 299 15563.08 438.19 56904.40 88888.00 2002-10-26 07:44:27.970 299 15563.08 437.45 56905.14 88888.00 2002-10-26 07:44:28.970 299 15563.08 437.33 56904.04 88888.00 2002-10-26 07:44:29.970 299 15563.73 436.58 56904.89 88888.00 2002-10-26 07:44:30.970 299 15563.86 436.58 56905.14 88888.00 2002-10-26 07:44:31.970 299 15563.73 436.46 56904.77 88888.00 2002-10-26 07:44:32.970 299 15565.16 436.34 56905.87 88888.00 2002-10-26 07:44:33.970 299 15565.42 435.35 56905.50 88888.00 2002-10-26 07:44:34.970 299 15566.85 435.10 56905.50 88888.00 2002-10-26 07:44:35.970 299 15567.89 434.11 56905.99 88888.00 2002-10-26 07:44:36.970 299 15568.28 434.48 56906.11 88888.00 2002-10-26 07:44:37.970 299 15568.54 435.72 56906.48 88888.00 2002-10-26 07:44:38.970 299 15568.28 435.97 56906.23 88888.00 2002-10-26 07:44:39.970 299 15568.41 436.83 56906.48 88888.00 2002-10-26 07:44:40.970 299 15568.02 436.83 56906.72 88888.00 2002-10-26 07:44:41.970 299 15567.50 436.83 56906.85 88888.00 2002-10-26 07:44:42.970 299 15566.98 437.08 56906.85 88888.00 2002-10-26 07:44:43.970 299 15566.07 435.59 56907.09 88888.00 2002-10-26 07:44:44.970 299 15565.16 434.60 56906.97 88888.00 2002-10-26 07:44:45.970 299 15564.64 432.87 56907.34 88888.00 2002-10-26 07:44:46.970 299 15564.12 432.87 56907.21 88888.00 2002-10-26 07:44:47.970 299 15563.73 432.62 56907.58 88888.00 2002-10-26 07:44:48.970 299 15563.86 432.87 56907.82 88888.00 2002-10-26 07:44:49.970 299 15563.47 434.11 56907.58 88888.00 2002-10-26 07:44:50.970 299 15562.82 433.86 56907.46 88888.00 2002-10-26 07:44:51.970 299 15562.56 433.86 56907.82 88888.00 2002-10-26 07:44:52.970 299 15562.69 433.98 56907.95 88888.00 2002-10-26 07:44:53.970 299 15561.26 433.12 56907.70 88888.00 2002-10-26 07:44:54.970 299 15560.09 433.24 56906.97 88888.00 2002-10-26 07:44:55.970 299 15559.18 432.99 56908.31 88888.00 2002-10-26 07:44:56.970 299 15558.53 432.99 56907.46 88888.00 2002-10-26 07:44:57.970 299 15557.62 432.62 56908.07 88888.00 2002-10-26 07:44:58.970 299 15557.23 432.37 56908.44 88888.00 2002-10-26 07:44:59.970 299 15557.23 431.14 56908.80 88888.00 2002-10-26 07:45:00.970 299 15556.07 431.51 56907.82 88888.00 2002-10-26 07:45:01.970 299 15556.20 430.76 56907.82 88888.00 2002-10-26 07:45:02.970 299 15555.81 431.01 56908.80 88888.00 2002-10-26 07:45:03.970 299 15555.16 430.89 56907.82 88888.00 2002-10-26 07:45:04.970 299 15555.42 429.40 56907.95 88888.00 2002-10-26 07:45:05.970 299 15555.42 429.03 56908.07 88888.00 2002-10-26 07:45:06.970 299 15556.71 428.53 56908.19 88888.00 2002-10-26 07:45:07.970 299 15557.23 427.79 56908.07 88888.00 2002-10-26 07:45:08.970 299 15558.01 427.54 56908.31 88888.00 2002-10-26 07:45:09.970 299 15557.49 426.92 56908.56 88888.00 2002-10-26 07:45:10.970 299 15558.27 426.43 56908.44 88888.00 2002-10-26 07:45:11.970 299 15558.01 425.44 56909.05 88888.00 2002-10-26 07:45:12.970 299 15557.75 425.56 56909.66 88888.00 2002-10-26 07:45:13.970 299 15556.58 424.69 56909.54 88888.00 2002-10-26 07:45:14.970 299 15555.55 424.45 56908.93 88888.00 2002-10-26 07:45:15.970 299 15555.42 424.57 56909.54 88888.00 2002-10-26 07:45:16.970 299 15554.51 424.08 56910.15 88888.00 2002-10-26 07:45:17.970 299 15553.73 423.95 56910.15 88888.00 2002-10-26 07:45:18.970 299 15553.21 424.45 56909.78 88888.00 2002-10-26 07:45:19.970 299 15552.82 424.45 56909.05 88888.00 2002-10-26 07:45:20.970 299 15551.78 424.08 56910.39 88888.00 2002-10-26 07:45:21.970 299 15551.39 424.45 56909.41 88888.00 2002-10-26 07:45:22.970 299 15551.52 423.46 56909.78 88888.00 2002-10-26 07:45:23.970 299 15550.74 423.08 56910.39 88888.00 2002-10-26 07:45:24.970 299 15550.74 422.71 56910.27 88888.00 2002-10-26 07:45:25.970 299 15552.30 421.97 56910.15 88888.00 2002-10-26 07:45:26.970 299 15552.82 422.22 56910.64 88888.00 2002-10-26 07:45:27.970 299 15552.95 422.59 56910.76 88888.00 2002-10-26 07:45:28.970 299 15553.73 422.71 56910.52 88888.00 2002-10-26 07:45:29.970 299 15553.47 422.59 56910.88 88888.00 2002-10-26 07:45:30.970 299 15553.86 422.09 56911.61 88888.00 2002-10-26 07:45:31.970 299 15553.86 422.34 56912.23 88888.00 2002-10-26 07:45:32.970 299 15553.60 422.22 56912.23 88888.00 2002-10-26 07:45:33.970 299 15554.38 422.71 56912.11 88888.00 2002-10-26 07:45:34.970 299 15553.86 423.46 56912.47 88888.00 2002-10-26 07:45:35.970 299 15553.34 423.46 56913.33 88888.00 2002-10-26 07:45:36.970 299 15552.69 423.95 56912.59 88888.00 2002-10-26 07:45:37.970 299 15553.08 424.08 56913.08 88888.00 2002-10-26 07:45:38.970 299 15552.95 423.83 56913.33 88888.00 2002-10-26 07:45:39.970 299 15553.47 423.95 56913.94 88888.00 2002-10-26 07:45:40.970 299 15553.60 423.95 56913.45 88888.00 2002-10-26 07:45:41.970 299 15553.47 424.08 56913.94 88888.00 2002-10-26 07:45:42.970 299 15553.86 423.58 56913.94 88888.00 2002-10-26 07:45:43.970 299 15553.21 423.08 56913.33 88888.00 2002-10-26 07:45:44.970 299 15552.95 422.71 56915.04 88888.00 2002-10-26 07:45:45.970 299 15553.08 422.59 56914.79 88888.00 2002-10-26 07:45:46.970 299 15554.38 422.84 56915.28 88888.00 2002-10-26 07:45:47.970 299 15555.03 422.47 56916.02 88888.00 2002-10-26 07:45:48.970 299 15555.29 421.85 56915.65 88888.00 2002-10-26 07:45:49.970 299 15556.58 421.23 56916.38 88888.00 2002-10-26 07:45:50.970 299 15555.81 421.23 56916.26 88888.00 2002-10-26 07:45:51.970 299 15555.81 421.23 56917.36 88888.00 2002-10-26 07:45:52.970 299 15555.16 421.72 56916.14 88888.00 2002-10-26 07:45:53.970 299 15554.38 422.09 56917.24 88888.00 2002-10-26 07:45:54.970 299 15553.73 422.71 56917.36 88888.00 2002-10-26 07:45:55.970 299 15552.17 422.84 56917.61 88888.00 2002-10-26 07:45:56.970 299 15551.91 421.97 56917.73 88888.00 2002-10-26 07:45:57.970 299 15550.87 421.23 56917.61 88888.00 2002-10-26 07:45:58.970 299 15549.31 420.86 56918.34 88888.00 2002-10-26 07:45:59.970 299 15549.31 419.62 56918.59 88888.00 2002-10-26 07:46:00.970 299 15549.57 419.37 56917.97 88888.00 2002-10-26 07:46:01.970 299 15549.44 419.37 56918.22 88888.00 2002-10-26 07:46:02.970 299 15549.96 419.12 56918.09 88888.00 2002-10-26 07:46:03.970 299 15550.48 419.12 56918.34 88888.00 2002-10-26 07:46:04.970 299 15550.61 419.00 56919.07 88888.00 2002-10-26 07:46:05.970 299 15550.61 418.50 56918.83 88888.00 2002-10-26 07:46:06.970 299 15551.26 418.38 56919.32 88888.00 2002-10-26 07:46:07.970 299 15550.74 419.00 56919.68 88888.00 2002-10-26 07:46:08.970 299 15550.87 419.86 56919.20 88888.00 2002-10-26 07:46:09.970 299 15551.26 420.86 56919.32 88888.00 2002-10-26 07:46:10.970 299 15550.48 421.60 56919.68 88888.00 2002-10-26 07:46:11.970 299 15549.70 421.85 56920.42 88888.00 2002-10-26 07:46:12.970 299 15548.40 422.09 56920.30 88888.00 2002-10-26 07:46:13.970 299 15548.27 422.59 56919.93 88888.00 2002-10-26 07:46:14.970 299 15548.40 422.59 56921.03 88888.00 2002-10-26 07:46:15.970 299 15548.66 422.71 56921.40 88888.00 2002-10-26 07:46:16.970 299 15549.05 422.96 56921.03 88888.00 2002-10-26 07:46:17.970 299 15548.92 423.33 56922.13 88888.00 2002-10-26 07:46:18.970 299 15549.70 423.46 56922.13 88888.00 2002-10-26 07:46:19.970 299 15550.22 424.08 56921.89 88888.00 2002-10-26 07:46:20.970 299 15550.09 424.20 56922.74 88888.00 2002-10-26 07:46:21.970 299 15551.00 423.58 56923.11 88888.00 2002-10-26 07:46:22.970 299 15552.43 423.21 56923.48 88888.00 2002-10-26 07:46:23.970 299 15553.73 423.83 56924.09 88888.00 2002-10-26 07:46:24.970 299 15554.25 423.46 56924.33 88888.00 2002-10-26 07:46:25.970 299 15555.42 423.08 56924.94 88888.00 2002-10-26 07:46:26.970 299 15556.20 422.96 56925.55 88888.00 2002-10-26 07:46:27.970 299 15556.71 423.21 56925.92 88888.00 2002-10-26 07:46:28.970 299 15556.58 422.59 56926.65 88888.00 2002-10-26 07:46:29.970 299 15556.97 422.71 56926.78 88888.00 2002-10-26 07:46:30.970 299 15557.23 422.59 56927.75 88888.00 2002-10-26 07:46:31.970 299 15556.71 423.21 56926.16 88888.00 2002-10-26 07:46:32.970 299 15556.20 422.84 56926.90 88888.00 2002-10-26 07:46:33.970 299 15555.03 422.59 56926.65 88888.00 2002-10-26 07:46:34.970 299 15553.47 423.83 56927.51 88888.00 2002-10-26 07:46:35.970 299 15552.17 423.83 56926.90 88888.00 2002-10-26 07:46:36.970 299 15551.13 423.70 56927.75 88888.00 2002-10-26 07:46:37.970 299 15550.35 423.95 56927.27 88888.00 2002-10-26 07:46:38.970 299 15549.18 424.32 56927.39 88888.00 2002-10-26 07:46:39.970 299 15550.09 424.32 56927.51 88888.00 2002-10-26 07:46:40.970 299 15550.35 424.32 56927.14 88888.00 2002-10-26 07:46:41.970 299 15551.52 424.94 56927.75 88888.00 2002-10-26 07:46:42.970 299 15551.00 425.81 56928.00 88888.00 2002-10-26 07:46:43.970 299 15551.52 426.43 56927.27 88888.00 2002-10-26 07:46:44.970 299 15551.52 425.19 56927.88 88888.00 2002-10-26 07:46:45.970 299 15551.52 425.93 56928.00 88888.00 2002-10-26 07:46:46.970 299 15550.74 426.18 56928.86 88888.00 2002-10-26 07:46:47.970 299 15550.74 426.55 56928.12 88888.00 2002-10-26 07:46:48.970 299 15549.83 425.93 56928.24 88888.00 2002-10-26 07:46:49.970 299 15548.92 426.55 56927.63 88888.00 2002-10-26 07:46:50.970 299 15548.40 427.42 56927.88 88888.00 2002-10-26 07:46:51.970 299 15546.71 427.42 56927.88 88888.00 2002-10-26 07:46:52.970 299 15545.67 428.91 56928.12 88888.00 2002-10-26 07:46:53.970 299 15545.54 428.29 56928.12 88888.00 2002-10-26 07:46:54.970 299 15545.54 429.15 56927.88 88888.00 2002-10-26 07:46:55.970 299 15546.19 428.41 56927.75 88888.00 2002-10-26 07:46:56.970 299 15545.80 428.41 56927.63 88888.00 2002-10-26 07:46:57.970 299 15545.28 428.29 56927.39 88888.00 2002-10-26 07:46:58.970 299 15546.19 427.67 56927.51 88888.00 2002-10-26 07:46:59.970 299 15546.84 428.29 56927.51 88888.00 2002-10-26 07:47:00.970 299 15546.45 428.29 56928.24 88888.00 2002-10-26 07:47:01.970 299 15546.84 428.53 56928.24 88888.00 2002-10-26 07:47:02.970 299 15545.54 428.41 56927.63 88888.00 2002-10-26 07:47:03.970 299 15546.06 428.04 56927.75 88888.00 2002-10-26 07:47:04.970 299 15545.28 428.04 56927.51 88888.00 2002-10-26 07:47:05.970 299 15544.50 427.79 56927.88 88888.00 2002-10-26 07:47:06.970 299 15544.11 427.17 56928.00 88888.00 2002-10-26 07:47:07.970 299 15544.50 426.18 56928.12 88888.00 2002-10-26 07:47:08.970 299 15545.02 425.31 56928.86 88888.00 2002-10-26 07:47:09.970 299 15546.19 423.83 56928.61 88888.00 2002-10-26 07:47:10.970 299 15546.97 423.08 56929.22 88888.00 2002-10-26 07:47:11.970 299 15548.14 423.21 56929.22 88888.00 2002-10-26 07:47:12.970 299 15548.01 423.21 56928.98 88888.00 2002-10-26 07:47:13.970 299 15548.66 423.33 56929.46 88888.00 2002-10-26 07:47:14.970 299 15549.96 423.46 56928.86 88888.00 2002-10-26 07:47:15.970 299 15550.61 424.45 56930.08 88888.00 2002-10-26 07:47:16.970 299 15552.82 424.08 56929.83 88888.00 2002-10-26 07:47:17.970 299 15553.86 423.33 56929.96 88888.00 2002-10-26 07:47:18.970 299 15554.12 424.45 56929.96 88888.00 2002-10-26 07:47:19.970 299 15554.25 425.07 56931.05 88888.00 2002-10-26 07:47:20.970 299 15553.86 424.82 56931.42 88888.00 2002-10-26 07:47:21.970 299 15553.34 425.07 56930.93 88888.00 2002-10-26 07:47:22.970 299 15552.43 426.43 56931.42 88888.00 2002-10-26 07:47:23.970 299 15551.91 426.92 56931.54 88888.00 2002-10-26 07:47:24.970 299 15552.17 427.17 56932.40 88888.00 2002-10-26 07:47:25.970 299 15551.26 426.55 56932.77 88888.00 2002-10-26 07:47:26.970 299 15551.26 426.30 56932.16 88888.00 2002-10-26 07:47:27.970 299 15550.87 425.56 56932.64 88888.00 2002-10-26 07:47:28.970 299 15551.26 425.56 56933.01 88888.00 2002-10-26 07:47:29.970 299 15551.26 426.18 56932.52 88888.00 2002-10-26 07:47:30.970 299 15551.00 425.56 56933.13 88888.00 2002-10-26 07:47:31.970 299 15551.65 425.93 56933.50 88888.00 2002-10-26 07:47:32.970 299 15551.00 425.69 56934.11 88888.00 2002-10-26 07:47:33.970 299 15551.65 425.44 56934.23 88888.00 2002-10-26 07:47:34.970 299 15553.60 425.31 56934.97 88888.00 2002-10-26 07:47:35.970 299 15554.51 424.69 56934.85 88888.00 2002-10-26 07:47:36.970 299 15556.33 424.20 56934.97 88888.00 2002-10-26 07:47:37.970 299 15557.23 424.57 56935.34 88888.00 2002-10-26 07:47:38.970 299 15558.27 425.56 56935.58 88888.00 2002-10-26 07:47:39.970 299 15558.40 426.18 56936.43 88888.00 2002-10-26 07:47:40.970 299 15558.53 426.43 56936.80 88888.00 2002-10-26 07:47:41.970 299 15557.10 426.55 56937.54 88888.00 2002-10-26 07:47:42.970 299 15557.23 427.17 56936.19 88888.00 2002-10-26 07:47:43.970 299 15555.55 427.79 56937.78 88888.00 2002-10-26 07:47:44.970 299 15553.60 428.41 56937.17 88888.00 2002-10-26 07:47:45.970 299 15552.69 428.91 56937.78 88888.00 2002-10-26 07:47:46.970 299 15551.39 428.91 56937.78 88888.00 2002-10-26 07:47:47.970 299 15551.39 428.29 56937.90 88888.00 2002-10-26 07:47:48.970 299 15551.13 428.41 56937.78 88888.00 2002-10-26 07:47:49.970 299 15551.39 427.17 56938.15 88888.00 2002-10-26 07:47:50.970 299 15551.39 427.67 56938.39 88888.00 2002-10-26 07:47:51.970 299 15552.30 427.30 56938.88 88888.00 2002-10-26 07:47:52.970 299 15552.43 428.04 56939.49 88888.00 2002-10-26 07:47:53.970 299 15553.34 428.29 56939.12 88888.00 2002-10-26 07:47:54.970 299 15554.25 429.03 56939.98 88888.00 2002-10-26 07:47:55.970 299 15553.60 428.41 56939.74 88888.00 2002-10-26 07:47:56.970 299 15553.99 429.90 56940.35 88888.00 2002-10-26 07:47:57.970 299 15554.12 429.77 56940.71 88888.00 2002-10-26 07:47:58.970 299 15553.73 430.52 56940.96 88888.00 2002-10-26 07:47:59.970 299 15553.47 431.14 56940.84 88888.00 2002-10-26 07:48:00.970 299 15553.86 431.63 56941.32 88888.00 2002-10-26 07:48:01.970 299 15553.99 431.14 56941.32 88888.00 2002-10-26 07:48:02.970 299 15554.12 431.14 56942.06 88888.00 2002-10-26 07:48:03.970 299 15554.25 430.89 56942.55 88888.00 2002-10-26 07:48:04.970 299 15554.64 431.51 56942.18 88888.00 2002-10-26 07:48:05.970 299 15553.99 430.27 56942.30 88888.00 2002-10-26 07:48:06.970 299 15555.29 429.90 56943.53 88888.00 2002-10-26 07:48:07.970 299 15555.55 428.91 56942.91 88888.00 2002-10-26 07:48:08.970 299 15555.68 428.91 56943.77 88888.00 2002-10-26 07:48:09.970 299 15555.16 429.03 56944.26 88888.00 2002-10-26 07:48:10.970 299 15555.81 428.53 56944.99 88888.00 2002-10-26 07:48:11.970 299 15556.33 428.53 56944.75 88888.00 2002-10-26 07:48:12.970 299 15557.49 427.54 56944.99 88888.00 2002-10-26 07:48:13.970 299 15558.40 427.17 56944.75 88888.00 2002-10-26 07:48:14.970 299 15560.22 427.67 56945.36 88888.00 2002-10-26 07:48:15.970 299 15560.74 428.16 56946.09 88888.00 2002-10-26 07:48:16.970 299 15560.22 428.66 56945.85 88888.00 2002-10-26 07:48:17.970 299 15559.57 430.02 56945.61 88888.00 2002-10-26 07:48:18.970 299 15559.18 430.52 56945.73 88888.00 2002-10-26 07:48:19.970 299 15558.01 430.52 56946.21 88888.00 2002-10-26 07:48:20.970 299 15558.27 430.02 56946.21 88888.00 2002-10-26 07:48:21.970 299 15558.01 430.02 56946.21 88888.00 2002-10-26 07:48:22.970 299 15558.01 429.77 56945.48 88888.00 2002-10-26 07:48:23.970 299 15558.92 430.02 56946.21 88888.00 2002-10-26 07:48:24.970 299 15560.74 431.01 56946.21 88888.00 2002-10-26 07:48:25.970 299 15560.87 431.26 56944.99 88888.00 2002-10-26 07:48:26.970 299 15560.61 432.13 56945.85 88888.00 2002-10-26 07:48:27.970 299 15560.22 432.75 56945.36 88888.00 2002-10-26 07:48:28.970 299 15559.83 432.25 56945.97 88888.00 2002-10-26 07:48:29.970 299 15559.70 431.88 56945.48 88888.00 2002-10-26 07:48:30.970 299 15559.96 431.75 56945.36 88888.00 2002-10-26 07:48:31.970 299 15560.22 431.88 56945.73 88888.00 2002-10-26 07:48:32.970 299 15560.87 432.00 56945.61 88888.00 2002-10-26 07:48:33.970 299 15561.00 433.24 56944.99 88888.00 2002-10-26 07:48:34.970 299 15560.09 433.24 56944.87 88888.00 2002-10-26 07:48:35.970 299 15558.79 433.12 56945.24 88888.00 2002-10-26 07:48:36.970 299 15557.75 432.99 56944.99 88888.00 2002-10-26 07:48:37.970 299 15556.84 433.12 56945.12 88888.00 2002-10-26 07:48:38.970 299 15555.81 433.24 56944.99 88888.00 2002-10-26 07:48:39.970 299 15555.16 432.75 56945.48 88888.00 2002-10-26 07:48:40.970 299 15554.38 432.50 56944.26 88888.00 2002-10-26 07:48:41.970 299 15553.60 431.26 56945.36 88888.00 2002-10-26 07:48:42.970 299 15553.99 430.14 56944.38 88888.00 2002-10-26 07:48:43.970 299 15554.38 429.77 56945.24 88888.00 2002-10-26 07:48:44.970 299 15553.99 430.02 56943.77 88888.00 2002-10-26 07:48:45.970 299 15553.73 429.28 56945.36 88888.00 2002-10-26 07:48:46.970 299 15553.08 429.28 56945.36 88888.00 2002-10-26 07:48:47.970 299 15553.34 428.53 56944.99 88888.00 2002-10-26 07:48:48.970 299 15554.25 428.53 56945.24 88888.00 2002-10-26 07:48:49.970 299 15554.38 428.41 56945.48 88888.00 2002-10-26 07:48:50.970 299 15555.29 430.14 56946.34 88888.00 2002-10-26 07:48:51.970 299 15555.03 429.90 56946.34 88888.00 2002-10-26 07:48:52.970 299 15555.42 429.40 56946.83 88888.00 2002-10-26 07:48:53.970 299 15555.68 429.65 56947.44 88888.00 2002-10-26 07:48:54.970 299 15554.90 428.78 56947.68 88888.00 2002-10-26 07:48:55.970 299 15555.55 428.78 56947.68 88888.00 2002-10-26 07:48:56.970 299 15556.33 428.91 56949.15 88888.00 2002-10-26 07:48:57.970 299 15557.88 429.40 56948.79 88888.00 2002-10-26 07:48:58.970 299 15558.66 429.52 56949.39 88888.00 2002-10-26 07:48:59.970 299 15559.18 430.27 56949.64 88888.00 2002-10-26 07:49:00.970 299 15559.70 430.64 56949.76 88888.00 2002-10-26 07:49:01.970 299 15561.00 431.88 56949.88 88888.00 2002-10-26 07:49:02.970 299 15562.04 432.75 56950.98 88888.00 2002-10-26 07:49:03.970 299 15563.60 433.61 56950.98 88888.00 2002-10-26 07:49:04.970 299 15564.12 434.85 56951.23 88888.00 2002-10-26 07:49:05.970 299 15563.99 436.09 56951.35 88888.00 2002-10-26 07:49:06.970 299 15564.77 438.19 56951.35 88888.00 2002-10-26 07:49:07.970 299 15564.77 439.19 56951.84 88888.00 2002-10-26 07:49:08.970 299 15563.86 439.93 56951.96 88888.00 2002-10-26 07:49:09.970 299 15563.99 440.67 56952.94 88888.00 2002-10-26 07:49:10.970 299 15565.03 441.41 56952.57 88888.00 2002-10-26 07:49:11.970 299 15564.90 442.16 56952.70 88888.00 2002-10-26 07:49:12.970 299 15564.90 442.78 56952.33 88888.00 2002-10-26 07:49:13.970 299 15566.59 442.90 56952.94 88888.00 2002-10-26 07:49:14.970 299 15567.24 443.77 56952.82 88888.00 2002-10-26 07:49:15.970 299 15568.41 443.64 56953.43 88888.00 2002-10-26 07:49:16.970 299 15569.06 443.89 56953.06 88888.00 2002-10-26 07:49:17.970 299 15569.84 444.02 56953.19 88888.00 2002-10-26 07:49:18.970 299 15571.01 444.51 56954.53 88888.00 2002-10-26 07:49:19.970 299 15570.36 444.26 56954.65 88888.00 2002-10-26 07:49:20.970 299 15569.84 444.51 56955.27 88888.00 2002-10-26 07:49:21.970 299 15569.71 443.77 56955.75 88888.00 2002-10-26 07:49:22.970 299 15569.06 444.39 56955.63 88888.00 2002-10-26 07:49:23.970 299 15568.28 443.64 56955.88 88888.00 2002-10-26 07:49:24.970 299 15567.50 443.27 56956.00 88888.00 2002-10-26 07:49:25.970 299 15565.55 442.78 56957.46 88888.00 2002-10-26 07:49:26.970 299 15563.73 440.42 56957.10 88888.00 2002-10-26 07:49:27.970 299 15562.30 441.04 56956.86 88888.00 2002-10-26 07:49:28.970 299 15561.00 441.29 56957.22 88888.00 2002-10-26 07:49:29.970 299 15559.96 440.67 56957.22 88888.00 2002-10-26 07:49:30.970 299 15559.57 440.18 56957.34 88888.00 2002-10-26 07:49:31.970 299 15560.22 439.68 56956.73 88888.00 2002-10-26 07:49:32.970 299 15560.09 439.31 56957.10 88888.00 2002-10-26 07:49:33.970 299 15560.74 439.68 56957.22 88888.00 2002-10-26 07:49:34.970 299 15559.70 440.80 56957.34 88888.00 2002-10-26 07:49:35.970 299 15559.83 441.66 56957.46 88888.00 2002-10-26 07:49:36.970 299 15560.22 442.41 56956.98 88888.00 2002-10-26 07:49:37.970 299 15559.83 443.27 56957.46 88888.00 2002-10-26 07:49:38.970 299 15561.52 443.27 56957.71 88888.00 2002-10-26 07:49:39.970 299 15561.65 443.27 56957.95 88888.00 2002-10-26 07:49:40.970 299 15562.04 443.40 56957.59 88888.00 2002-10-26 07:49:41.970 299 15563.21 443.03 56958.32 88888.00 2002-10-26 07:49:42.970 299 15563.86 443.40 56958.20 88888.00 2002-10-26 07:49:43.970 299 15565.29 442.41 56959.30 88888.00 2002-10-26 07:49:44.970 299 15565.68 443.27 56959.66 88888.00 2002-10-26 07:49:45.970 299 15566.46 443.77 56959.42 88888.00 2002-10-26 07:49:46.970 299 15566.20 445.13 56960.03 88888.00 2002-10-26 07:49:47.970 299 15566.33 446.25 56959.91 88888.00 2002-10-26 07:49:48.970 299 15565.29 446.37 56960.03 88888.00 2002-10-26 07:49:49.970 299 15565.29 445.50 56961.01 88888.00 2002-10-26 07:49:50.970 299 15563.73 445.01 56960.77 88888.00 2002-10-26 07:49:51.970 299 15563.99 444.26 56962.11 88888.00 2002-10-26 07:49:52.970 299 15563.73 444.64 56961.50 88888.00 2002-10-26 07:49:53.970 299 15563.86 444.14 56962.23 88888.00 2002-10-26 07:49:54.970 299 15562.95 443.77 56962.60 88888.00 2002-10-26 07:49:55.970 299 15562.82 444.02 56962.23 88888.00 2002-10-26 07:49:56.970 299 15562.95 443.52 56962.23 88888.00 2002-10-26 07:49:57.970 299 15562.56 444.02 56962.60 88888.00 2002-10-26 07:49:58.970 299 15560.74 443.89 56962.72 88888.00 2002-10-26 07:49:59.970 299 15560.48 442.90 56962.72 88888.00 2002-10-26 07:50:00.970 299 15558.79 443.15 56963.82 88888.00 2002-10-26 07:50:01.970 299 15557.23 442.16 56964.07 88888.00 2002-10-26 07:50:02.970 299 15556.97 442.65 56963.70 88888.00 2002-10-26 07:50:03.970 299 15557.10 442.90 56963.46 88888.00 2002-10-26 07:50:04.970 299 15556.97 443.52 56963.95 88888.00 2002-10-26 07:50:05.970 299 15558.66 442.90 56963.95 88888.00 2002-10-26 07:50:06.970 299 15559.31 442.41 56963.33 88888.00 2002-10-26 07:50:07.970 299 15559.96 443.40 56964.68 88888.00 2002-10-26 07:50:08.970 299 15560.48 443.40 56964.07 88888.00 2002-10-26 07:50:09.970 299 15560.74 443.64 56964.55 88888.00 2002-10-26 07:50:10.970 299 15559.31 444.14 56965.29 88888.00 2002-10-26 07:50:11.970 299 15558.66 445.01 56965.05 88888.00 2002-10-26 07:50:12.970 299 15558.40 445.01 56965.41 88888.00 2002-10-26 07:50:13.970 299 15557.36 444.88 56965.05 88888.00 2002-10-26 07:50:14.970 299 15555.94 444.76 56965.05 88888.00 2002-10-26 07:50:15.970 299 15554.90 445.25 56965.29 88888.00 2002-10-26 07:50:16.970 299 15554.25 445.13 56965.66 88888.00 2002-10-26 07:50:17.970 299 15553.73 444.88 56965.90 88888.00 2002-10-26 07:50:18.970 299 15553.21 444.26 56965.78 88888.00 2002-10-26 07:50:19.970 299 15553.99 445.13 56964.92 88888.00 2002-10-26 07:50:20.970 299 15553.08 445.25 56965.78 88888.00 2002-10-26 07:50:21.970 299 15552.30 445.75 56965.54 88888.00 2002-10-26 07:50:22.970 299 15551.39 446.12 56965.66 88888.00 2002-10-26 07:50:23.970 299 15551.26 445.38 56965.90 88888.00 2002-10-26 07:50:24.970 299 15550.09 445.13 56966.02 88888.00 2002-10-26 07:50:25.970 299 15549.96 444.88 56966.51 88888.00 2002-10-26 07:50:26.970 299 15549.18 444.76 56966.64 88888.00 2002-10-26 07:50:27.970 299 15548.14 445.01 56966.39 88888.00 2002-10-26 07:50:28.970 299 15547.23 445.25 56966.51 88888.00 2002-10-26 07:50:29.970 299 15546.58 445.25 56966.02 88888.00 2002-10-26 07:50:30.970 299 15547.10 444.64 56966.39 88888.00 2002-10-26 07:50:31.970 299 15545.80 443.89 56967.00 88888.00 2002-10-26 07:50:32.970 299 15545.41 443.77 56967.25 88888.00 2002-10-26 07:50:33.970 299 15545.28 443.40 56966.88 88888.00 2002-10-26 07:50:34.970 299 15545.02 442.53 56966.51 88888.00 2002-10-26 07:50:35.970 299 15544.89 443.15 56967.37 88888.00 2002-10-26 07:50:36.970 299 15544.50 442.53 56966.76 88888.00 2002-10-26 07:50:37.970 299 15543.33 443.40 56967.00 88888.00 2002-10-26 07:50:38.970 299 15543.46 443.15 56965.66 88888.00 2002-10-26 07:50:39.970 299 15543.20 443.52 56966.51 88888.00 2002-10-26 07:50:40.970 299 15543.46 443.15 56966.88 88888.00 2002-10-26 07:50:41.970 299 15543.07 443.03 56966.76 88888.00 2002-10-26 07:50:42.970 299 15543.72 442.90 56967.12 88888.00 2002-10-26 07:50:43.970 299 15544.24 442.78 56967.25 88888.00 2002-10-26 07:50:44.970 299 15544.76 442.53 56967.12 88888.00 2002-10-26 07:50:45.970 299 15544.63 441.91 56967.00 88888.00 2002-10-26 07:50:46.970 299 15544.89 442.78 56967.49 88888.00 2002-10-26 07:50:47.970 299 15545.41 443.03 56966.76 88888.00 2002-10-26 07:50:48.970 299 15546.32 442.16 56968.10 88888.00 2002-10-26 07:50:49.970 299 15547.36 443.03 56967.12 88888.00 2002-10-26 07:50:50.970 299 15548.27 442.53 56968.22 88888.00 2002-10-26 07:50:51.970 299 15549.31 442.53 56968.22 88888.00 2002-10-26 07:50:52.970 299 15549.70 442.03 56968.10 88888.00 2002-10-26 07:50:53.970 299 15550.87 442.28 56968.71 88888.00 2002-10-26 07:50:54.970 299 15550.48 442.65 56969.20 88888.00 2002-10-26 07:50:55.970 299 15549.83 443.03 56968.71 88888.00 2002-10-26 07:50:56.970 299 15549.31 442.53 56969.45 88888.00 2002-10-26 07:50:57.970 299 15549.44 442.53 56969.32 88888.00 2002-10-26 07:50:58.970 299 15548.27 442.41 56969.45 88888.00 2002-10-26 07:50:59.970 299 15547.75 442.16 56969.20 88888.00 2002-10-26 07:51:00.970 299 15546.71 442.16 56969.69 88888.00 2002-10-26 07:51:01.970 299 15545.15 441.91 56969.45 88888.00 2002-10-26 07:51:02.970 299 15543.07 442.78 56969.94 88888.00 2002-10-26 07:51:03.970 299 15543.72 441.91 56969.57 88888.00 2002-10-26 07:51:04.970 299 15543.07 442.16 56968.47 88888.00 2002-10-26 07:51:05.970 299 15543.85 442.28 56969.08 88888.00 2002-10-26 07:51:06.970 299 15544.50 443.27 56969.81 88888.00 2002-10-26 07:51:07.970 299 15545.41 443.27 56969.94 88888.00 2002-10-26 07:51:08.970 299 15545.80 443.40 56969.57 88888.00 2002-10-26 07:51:09.970 299 15545.02 443.77 56969.20 88888.00 2002-10-26 07:51:10.970 299 15545.28 444.26 56969.57 88888.00 2002-10-26 07:51:11.970 299 15544.63 443.64 56970.30 88888.00 2002-10-26 07:51:12.970 299 15544.63 443.03 56969.69 88888.00 2002-10-26 07:51:13.970 299 15545.02 443.03 56969.45 88888.00 2002-10-26 07:51:14.970 299 15544.11 443.15 56969.57 88888.00 2002-10-26 07:51:15.970 299 15543.46 443.64 56969.94 88888.00 2002-10-26 07:51:16.970 299 15543.59 443.77 56969.57 88888.00 2002-10-26 07:51:17.970 299 15543.07 443.27 56969.94 88888.00 2002-10-26 07:51:18.970 299 15543.59 442.90 56969.20 88888.00 2002-10-26 07:51:19.970 299 15544.63 443.15 56969.81 88888.00 2002-10-26 07:51:20.970 299 15545.80 441.91 56969.57 88888.00 2002-10-26 07:51:21.970 299 15546.06 441.54 56969.81 88888.00 2002-10-26 07:51:22.970 299 15547.49 442.03 56970.91 88888.00 2002-10-26 07:51:23.970 299 15548.92 441.54 56970.43 88888.00 2002-10-26 07:51:24.970 299 15548.14 442.78 56970.30 88888.00 2002-10-26 07:51:25.970 299 15548.92 443.27 56970.18 88888.00 2002-10-26 07:51:26.970 299 15547.49 444.14 56969.57 88888.00 2002-10-26 07:51:27.970 299 15548.01 443.89 56970.67 88888.00 2002-10-26 07:51:28.970 299 15547.23 444.02 56970.06 88888.00 2002-10-26 07:51:29.970 299 15547.10 444.64 56970.06 88888.00 2002-10-26 07:51:30.970 299 15547.62 444.88 56969.81 88888.00 2002-10-26 07:51:31.970 299 15547.88 445.25 56969.69 88888.00 2002-10-26 07:51:32.970 299 15549.31 445.50 56970.18 88888.00 2002-10-26 07:51:33.970 299 15550.74 445.38 56969.94 88888.00 2002-10-26 07:51:34.970 299 15552.43 446.37 56970.30 88888.00 2002-10-26 07:51:35.970 299 15553.21 446.74 56970.43 88888.00 2002-10-26 07:51:36.970 299 15553.08 447.73 56971.28 88888.00 2002-10-26 07:51:37.970 299 15553.08 448.47 56971.28 88888.00 2002-10-26 07:51:38.970 299 15553.86 448.23 56971.53 88888.00 2002-10-26 07:51:39.970 299 15555.16 448.85 56971.77 88888.00 2002-10-26 07:51:40.970 299 15556.46 449.22 56971.77 88888.00 2002-10-26 07:51:41.970 299 15556.33 449.22 56972.26 88888.00 2002-10-26 07:51:42.970 299 15555.68 448.97 56972.62 88888.00 2002-10-26 07:51:43.970 299 15555.68 448.47 56972.26 88888.00 2002-10-26 07:51:44.970 299 15554.90 448.10 56972.87 88888.00 2002-10-26 07:51:45.970 299 15554.77 447.73 56972.75 88888.00 2002-10-26 07:51:46.970 299 15553.73 447.86 56972.38 88888.00 2002-10-26 07:51:47.970 299 15554.12 447.11 56973.73 88888.00 2002-10-26 07:51:48.970 299 15554.25 446.37 56973.48 88888.00 2002-10-26 07:51:49.970 299 15553.99 446.37 56973.97 88888.00 2002-10-26 07:51:50.970 299 15554.64 445.13 56974.58 88888.00 2002-10-26 07:51:51.970 299 15554.12 444.88 56973.97 88888.00 2002-10-26 07:51:52.970 299 15554.38 444.39 56974.34 88888.00 2002-10-26 07:51:53.970 299 15555.29 444.51 56974.09 88888.00 2002-10-26 07:51:54.970 299 15555.55 444.14 56974.70 88888.00 2002-10-26 07:51:55.970 299 15554.64 444.51 56975.07 88888.00 2002-10-26 07:51:56.970 299 15554.90 444.51 56975.56 88888.00 2002-10-26 07:51:57.970 299 15555.03 444.64 56975.56 88888.00 2002-10-26 07:51:58.970 299 15555.68 443.89 56975.56 88888.00 2002-10-26 07:51:59.970 299 15555.81 443.89 56976.29 88888.00 2002-10-26 07:52:00.970 299 15557.10 444.02 56976.54 88888.00 2002-10-26 07:52:01.970 299 15558.79 444.02 56976.78 88888.00 2002-10-26 07:52:02.970 299 15558.53 446.49 56977.15 88888.00 2002-10-26 07:52:03.970 299 15558.14 446.86 56977.64 88888.00 2002-10-26 07:52:04.970 299 15559.44 448.23 56977.88 88888.00 2002-10-26 07:52:05.970 299 15560.09 449.34 56978.62 88888.00 2002-10-26 07:52:06.970 299 15560.48 449.34 56978.37 88888.00 2002-10-26 07:52:07.970 299 15560.48 449.71 56978.98 88888.00 2002-10-26 07:52:08.970 299 15560.87 449.22 56979.59 88888.00 2002-10-26 07:52:09.970 299 15560.61 449.34 56979.59 88888.00 2002-10-26 07:52:10.970 299 15561.13 449.71 56980.33 88888.00 2002-10-26 07:52:11.970 299 15560.35 449.34 56980.94 88888.00 2002-10-26 07:52:12.970 299 15559.83 449.59 56980.09 88888.00 2002-10-26 07:52:13.970 299 15560.22 448.47 56981.31 88888.00 2002-10-26 07:52:14.970 299 15561.39 448.97 56981.18 88888.00 2002-10-26 07:52:15.970 299 15561.78 449.22 56981.92 88888.00 2002-10-26 07:52:16.970 299 15562.69 450.70 56981.55 88888.00 2002-10-26 07:52:17.970 299 15563.47 450.95 56982.41 88888.00 2002-10-26 07:52:18.970 299 15563.21 451.45 56982.16 88888.00 2002-10-26 07:52:19.970 299 15564.25 452.69 56982.77 88888.00 2002-10-26 07:52:20.970 299 15563.21 452.31 56982.41 88888.00 2002-10-26 07:52:21.970 299 15562.82 452.56 56983.26 88888.00 2002-10-26 07:52:22.970 299 15562.95 453.43 56982.89 88888.00 2002-10-26 07:52:23.970 299 15563.34 452.44 56983.51 88888.00 2002-10-26 07:52:24.970 299 15562.43 452.44 56983.63 88888.00 2002-10-26 07:52:25.970 299 15563.34 452.56 56983.14 88888.00 2002-10-26 07:52:26.970 299 15563.73 452.44 56984.61 88888.00 2002-10-26 07:52:27.970 299 15564.77 452.31 56984.73 88888.00 2002-10-26 07:52:28.970 299 15565.68 452.31 56984.85 88888.00 2002-10-26 07:52:29.970 299 15566.20 452.07 56985.46 88888.00 2002-10-26 07:52:30.970 299 15565.03 453.30 56984.73 88888.00 2002-10-26 07:52:31.970 299 15565.16 453.18 56985.34 88888.00 2002-10-26 07:52:32.970 299 15564.77 453.43 56986.20 88888.00 2002-10-26 07:52:33.970 299 15563.73 453.68 56986.69 88888.00 2002-10-26 07:52:34.970 299 15562.69 455.29 56985.83 88888.00 2002-10-26 07:52:35.970 299 15562.30 454.54 56986.69 88888.00 2002-10-26 07:52:36.970 299 15560.74 454.54 56986.07 88888.00 2002-10-26 07:52:37.970 299 15559.18 454.30 56986.32 88888.00 2002-10-26 07:52:38.970 299 15558.01 453.43 56986.56 88888.00 2002-10-26 07:52:39.970 299 15558.53 453.06 56987.18 88888.00 2002-10-26 07:52:40.970 299 15558.01 452.19 56986.93 88888.00 2002-10-26 07:52:41.970 299 15558.01 452.31 56987.18 88888.00 2002-10-26 07:52:42.970 299 15558.14 451.82 56987.54 88888.00 2002-10-26 07:52:43.970 299 15559.05 451.94 56987.79 88888.00 2002-10-26 07:52:44.970 299 15558.79 452.81 56987.79 88888.00 2002-10-26 07:52:45.970 299 15558.79 453.06 56988.40 88888.00 2002-10-26 07:52:46.970 299 15558.27 453.43 56988.28 88888.00 2002-10-26 07:52:47.970 299 15558.01 453.68 56988.64 88888.00 2002-10-26 07:52:48.970 299 15558.27 452.56 56988.40 88888.00 2002-10-26 07:52:49.970 299 15558.01 452.69 56989.13 88888.00 2002-10-26 07:52:50.970 299 15558.27 451.57 56989.50 88888.00 2002-10-26 07:52:51.970 299 15557.23 451.69 56989.01 88888.00 2002-10-26 07:52:52.970 299 15557.49 451.69 56989.50 88888.00 2002-10-26 07:52:53.970 299 15556.84 451.82 56989.38 88888.00 2002-10-26 07:52:54.970 299 15557.10 452.93 56989.13 88888.00 2002-10-26 07:52:55.970 299 15556.84 454.67 56988.89 88888.00 2002-10-26 07:52:56.970 299 15557.36 455.91 56989.13 88888.00 2002-10-26 07:52:57.970 299 15558.40 457.76 56989.13 88888.00 2002-10-26 07:52:58.970 299 15558.66 458.26 56989.25 88888.00 2002-10-26 07:52:59.970 299 15559.96 459.87 56988.77 88888.00 2002-10-26 07:53:00.970 299 15560.35 460.24 56988.89 88888.00 2002-10-26 07:53:01.970 299 15560.74 460.74 56989.38 88888.00 2002-10-26 07:53:02.970 299 15560.48 460.74 56989.50 88888.00 2002-10-26 07:53:03.970 299 15561.00 460.74 56989.62 88888.00 2002-10-26 07:53:04.970 299 15560.74 460.49 56990.36 88888.00 2002-10-26 07:53:05.970 299 15561.39 460.61 56989.99 88888.00 2002-10-26 07:53:06.970 299 15561.52 459.50 56990.72 88888.00 2002-10-26 07:53:07.970 299 15562.30 457.76 56990.60 88888.00 2002-10-26 07:53:08.970 299 15562.43 456.77 56990.60 88888.00 2002-10-26 07:53:09.970 299 15562.43 457.39 56991.21 88888.00 2002-10-26 07:53:10.970 299 15563.08 456.15 56990.84 88888.00 2002-10-26 07:53:11.970 299 15562.69 455.16 56992.19 88888.00 2002-10-26 07:53:12.970 299 15561.91 455.04 56991.58 88888.00 2002-10-26 07:53:13.970 299 15561.52 454.42 56991.95 88888.00 2002-10-26 07:53:14.970 299 15561.13 454.30 56993.17 88888.00 2002-10-26 07:53:15.970 299 15561.13 454.79 56992.31 88888.00 2002-10-26 07:53:16.970 299 15560.09 453.80 56992.68 88888.00 2002-10-26 07:53:17.970 299 15560.09 452.69 56991.70 88888.00 2002-10-26 07:53:18.970 299 15559.57 452.69 56992.55 88888.00 2002-10-26 07:53:19.970 299 15560.09 452.31 56993.04 88888.00 2002-10-26 07:53:20.970 299 15560.74 452.56 56992.80 88888.00 2002-10-26 07:53:21.970 299 15561.65 453.18 56992.80 88888.00 2002-10-26 07:53:22.970 299 15562.69 455.16 56992.80 88888.00 2002-10-26 07:53:23.970 299 15562.82 455.41 56993.17 88888.00 2002-10-26 07:53:24.970 299 15563.73 457.76 56993.17 88888.00 2002-10-26 07:53:25.970 299 15564.12 458.38 56993.29 88888.00 2002-10-26 07:53:26.970 299 15564.38 459.00 56993.54 88888.00 2002-10-26 07:53:27.970 299 15564.25 459.75 56993.29 88888.00 2002-10-26 07:53:28.970 299 15564.38 460.24 56994.02 88888.00 2002-10-26 07:53:29.970 299 15566.20 460.24 56993.78 88888.00 2002-10-26 07:53:30.970 299 15566.07 459.99 56994.39 88888.00 2002-10-26 07:53:31.970 299 15565.94 460.86 56994.88 88888.00 2002-10-26 07:53:32.970 299 15565.81 460.98 56994.88 88888.00 2002-10-26 07:53:33.970 299 15565.16 461.11 56994.63 88888.00 2002-10-26 07:53:34.970 299 15564.38 462.10 56995.73 88888.00 2002-10-26 07:53:35.970 299 15563.86 462.10 56995.86 88888.00 2002-10-26 07:53:36.970 299 15560.74 462.84 56996.22 88888.00 2002-10-26 07:53:37.970 299 15558.92 462.72 56996.47 88888.00 2002-10-26 07:53:38.970 299 15557.36 463.96 56996.47 88888.00 2002-10-26 07:53:39.970 299 15554.64 463.71 56996.71 88888.00 2002-10-26 07:53:40.970 299 15553.73 463.09 56996.96 88888.00 2002-10-26 07:53:41.970 299 15553.21 462.72 56997.08 88888.00 2002-10-26 07:53:42.970 299 15552.56 461.48 56997.08 88888.00 2002-10-26 07:53:43.970 299 15551.91 460.98 56996.71 88888.00 2002-10-26 07:53:44.970 299 15552.82 460.61 56997.45 88888.00 2002-10-26 07:53:45.970 299 15551.91 460.98 56996.34 88888.00 2002-10-26 07:53:46.970 299 15553.47 460.61 56997.08 88888.00 2002-10-26 07:53:47.970 299 15554.64 461.23 56997.69 88888.00 2002-10-26 07:53:48.970 299 15556.20 461.60 56997.69 88888.00 2002-10-26 07:53:49.970 299 15557.10 461.97 56998.30 88888.00 2002-10-26 07:53:50.970 299 15557.62 462.72 56998.06 88888.00 2002-10-26 07:53:51.970 299 15557.75 463.71 56998.43 88888.00 2002-10-26 07:53:52.970 299 15558.14 464.70 56997.81 88888.00 2002-10-26 07:53:53.970 299 15558.01 464.70 56998.18 88888.00 2002-10-26 07:53:54.970 299 15557.36 465.44 56998.55 88888.00 2002-10-26 07:53:55.970 299 15557.75 464.70 56998.79 88888.00 2002-10-26 07:53:56.970 299 15557.36 465.19 56999.77 88888.00 2002-10-26 07:53:57.970 299 15557.88 465.07 56998.91 88888.00 2002-10-26 07:53:58.970 299 15557.62 464.82 57000.14 88888.00 2002-10-26 07:53:59.970 299 15558.14 465.57 56999.52 88888.00 2002-10-26 07:54:00.970 299 15558.92 464.70 57000.14 88888.00 2002-10-26 07:54:01.970 299 15559.05 465.07 57000.87 88888.00 2002-10-26 07:54:02.970 299 15560.22 464.08 56999.89 88888.00 2002-10-26 07:54:03.970 299 15561.39 464.45 57000.50 88888.00 2002-10-26 07:54:04.970 299 15561.78 464.08 57000.75 88888.00 2002-10-26 07:54:05.970 299 15563.47 465.32 57001.36 88888.00 2002-10-26 07:54:06.970 299 15563.99 465.32 57001.11 88888.00 2002-10-26 07:54:07.970 299 15563.99 465.69 57001.48 88888.00 2002-10-26 07:54:08.970 299 15563.86 466.19 57001.23 88888.00 2002-10-26 07:54:09.970 299 15563.99 465.81 57000.87 88888.00 2002-10-26 07:54:10.970 299 15564.12 465.94 57001.36 88888.00 2002-10-26 07:54:11.970 299 15564.64 464.58 57002.34 88888.00 2002-10-26 07:54:12.970 299 15563.99 464.45 57002.46 88888.00 2002-10-26 07:54:13.970 299 15564.64 463.71 57002.34 88888.00 2002-10-26 07:54:14.970 299 15564.51 463.46 57002.21 88888.00 2002-10-26 07:54:15.970 299 15565.03 463.58 57002.34 88888.00 2002-10-26 07:54:16.970 299 15564.77 463.09 57002.58 88888.00 2002-10-26 07:54:17.970 299 15564.90 462.47 57002.95 88888.00 2002-10-26 07:54:18.970 299 15565.55 462.35 57003.07 88888.00 2002-10-26 07:54:19.970 299 15565.29 462.22 57003.32 88888.00 2002-10-26 07:54:20.970 299 15565.16 463.21 57002.95 88888.00 2002-10-26 07:54:21.970 299 15563.47 463.46 57003.68 88888.00 2002-10-26 07:54:22.970 299 15563.21 464.45 57003.32 88888.00 2002-10-26 07:54:23.970 299 15561.65 464.95 57003.56 88888.00 2002-10-26 07:54:24.970 299 15560.22 464.95 57003.56 88888.00 2002-10-26 07:54:25.970 299 15558.40 465.07 57003.44 88888.00 2002-10-26 07:54:26.970 299 15557.36 465.19 57003.07 88888.00 2002-10-26 07:54:27.970 299 15556.33 465.19 57002.95 88888.00 2002-10-26 07:54:28.970 299 15553.86 465.32 57002.70 88888.00 2002-10-26 07:54:29.970 299 15551.13 465.44 57002.46 88888.00 2002-10-26 07:54:30.970 299 15549.83 465.19 57002.46 88888.00 2002-10-26 07:54:31.970 299 15548.53 465.81 57002.34 88888.00 2002-10-26 07:54:32.970 299 15547.62 465.44 57002.09 88888.00 2002-10-26 07:54:33.970 299 15547.10 465.19 57002.82 88888.00 2002-10-26 07:54:34.970 299 15547.49 465.32 57002.21 88888.00 2002-10-26 07:54:35.970 299 15547.49 464.70 57002.46 88888.00 2002-10-26 07:54:36.970 299 15548.66 463.96 57001.97 88888.00 2002-10-26 07:54:37.970 299 15549.83 464.08 57002.21 88888.00 2002-10-26 07:54:38.970 299 15550.74 464.08 57002.46 88888.00 2002-10-26 07:54:39.970 299 15551.78 463.83 57001.60 88888.00 2002-10-26 07:54:40.970 299 15552.43 463.83 57002.70 88888.00 2002-10-26 07:54:41.970 299 15552.95 463.21 57003.19 88888.00 2002-10-26 07:54:42.970 299 15553.47 464.33 57003.07 88888.00 2002-10-26 07:54:43.970 299 15552.82 464.70 57003.19 88888.00 2002-10-26 07:54:44.970 299 15552.04 464.70 57003.44 88888.00 2002-10-26 07:54:45.970 299 15551.00 464.58 57004.05 88888.00 2002-10-26 07:54:46.970 299 15551.39 465.44 57004.05 88888.00 2002-10-26 07:54:47.970 299 15549.96 463.83 57004.41 88888.00 2002-10-26 07:54:48.970 299 15549.31 463.71 57004.17 88888.00 2002-10-26 07:54:49.970 299 15548.92 463.71 57004.90 88888.00 2002-10-26 07:54:50.970 299 15548.40 462.59 57005.39 88888.00 2002-10-26 07:54:51.970 299 15548.01 462.22 57005.39 88888.00 2002-10-26 07:54:52.970 299 15548.66 462.22 57005.76 88888.00 2002-10-26 07:54:53.970 299 15549.05 462.47 57004.90 88888.00 2002-10-26 07:54:54.970 299 15548.79 462.22 57005.52 88888.00 2002-10-26 07:54:55.970 299 15549.05 462.59 57006.00 88888.00 2002-10-26 07:54:56.970 299 15548.40 460.86 57006.62 88888.00 2002-10-26 07:54:57.970 299 15548.53 460.74 57006.74 88888.00 2002-10-26 07:54:58.970 299 15548.53 459.87 57006.74 88888.00 2002-10-26 07:54:59.970 299 15549.31 460.86 57006.25 88888.00 2002-10-26 07:55:00.970 299 15548.79 462.22 57006.25 88888.00 2002-10-26 07:55:01.970 299 15548.92 463.09 57006.86 88888.00 2002-10-26 07:55:02.970 299 15547.62 463.34 57006.00 88888.00 2002-10-26 07:55:03.970 299 15546.58 463.34 57006.37 88888.00 2002-10-26 07:55:04.970 299 15546.32 462.22 57006.74 88888.00 2002-10-26 07:55:05.970 299 15545.02 461.36 57007.47 88888.00 2002-10-26 07:55:06.970 299 15545.15 460.61 57007.11 88888.00 2002-10-26 07:55:07.970 299 15545.28 459.62 57006.98 88888.00 2002-10-26 07:55:08.970 299 15544.89 460.49 57007.59 88888.00 2002-10-26 07:55:09.970 299 15544.50 462.72 57007.35 88888.00 2002-10-26 07:55:10.970 299 15542.68 464.58 57007.35 88888.00 2002-10-26 07:55:11.970 299 15542.55 467.80 57007.11 88888.00 2002-10-26 07:55:12.970 299 15541.38 469.90 57007.23 88888.00 2002-10-26 07:55:13.970 299 15540.86 472.01 57007.35 88888.00 2002-10-26 07:55:14.970 299 15539.95 473.99 57006.74 88888.00 2002-10-26 07:55:15.970 299 15538.26 474.98 57006.74 88888.00 2002-10-26 07:55:16.970 299 15536.84 476.34 57006.86 88888.00 2002-10-26 07:55:17.970 299 15536.45 477.21 57007.35 88888.00 2002-10-26 07:55:18.970 299 15535.28 476.71 57007.35 88888.00 2002-10-26 07:55:19.970 299 15534.63 476.09 57008.94 88888.00 2002-10-26 07:55:20.970 299 15534.24 474.73 57008.57 88888.00 2002-10-26 07:55:21.970 299 15534.89 473.00 57009.06 88888.00 2002-10-26 07:55:22.970 299 15536.45 471.02 57009.06 88888.00 2002-10-26 07:55:23.970 299 15537.62 469.41 57009.55 88888.00 2002-10-26 07:55:24.970 299 15539.43 469.41 57009.79 88888.00 2002-10-26 07:55:25.970 299 15541.64 467.18 57010.29 88888.00 2002-10-26 07:55:26.970 299 15544.37 466.56 57011.14 88888.00 2002-10-26 07:55:27.970 299 15545.15 466.80 57011.51 88888.00 2002-10-26 07:55:28.970 299 15546.97 465.32 57012.73 88888.00 2002-10-26 07:55:29.970 299 15549.18 464.82 57012.36 88888.00 2002-10-26 07:55:30.970 299 15551.00 464.20 57013.34 88888.00 2002-10-26 07:55:31.970 299 15551.91 463.83 57014.32 88888.00 2002-10-26 07:55:32.970 299 15553.86 463.58 57014.32 88888.00 2002-10-26 07:55:33.970 299 15555.16 464.20 57014.68 88888.00 2002-10-26 07:55:34.970 299 15556.46 465.32 57014.68 88888.00 2002-10-26 07:55:35.970 299 15555.94 467.42 57015.30 88888.00 2002-10-26 07:55:36.970 299 15555.42 468.04 57015.05 88888.00 2002-10-26 07:55:37.970 299 15555.03 468.42 57014.68 88888.00 2002-10-26 07:55:38.970 299 15554.25 468.42 57015.30 88888.00 2002-10-26 07:55:39.970 299 15553.08 468.04 57015.54 88888.00 2002-10-26 07:55:40.970 299 15553.21 467.55 57014.68 88888.00 2002-10-26 07:55:41.970 299 15553.34 466.68 57015.54 88888.00 2002-10-26 07:55:42.970 299 15552.82 466.56 57015.66 88888.00 2002-10-26 07:55:43.970 299 15552.43 466.93 57015.42 88888.00 2002-10-26 07:55:44.970 299 15550.87 467.42 57015.66 88888.00 2002-10-26 07:55:45.970 299 15550.22 468.17 57015.66 88888.00 2002-10-26 07:55:46.970 299 15547.75 469.16 57015.42 88888.00 2002-10-26 07:55:47.970 299 15546.19 470.27 57015.30 88888.00 2002-10-26 07:55:48.970 299 15544.11 471.14 57014.81 88888.00 2002-10-26 07:55:49.970 299 15542.42 472.87 57014.81 88888.00 2002-10-26 07:55:50.970 299 15541.25 473.00 57015.05 88888.00 2002-10-26 07:55:51.970 299 15540.86 474.48 57015.05 88888.00 2002-10-26 07:55:52.970 299 15540.34 474.48 57013.95 88888.00 2002-10-26 07:55:53.970 299 15542.29 475.10 57014.56 88888.00 2002-10-26 07:55:54.970 299 15542.29 475.23 57014.93 88888.00 2002-10-26 07:55:55.970 299 15542.55 474.48 57014.20 88888.00 2002-10-26 07:55:56.970 299 15543.33 474.86 57015.42 88888.00 2002-10-26 07:55:57.970 299 15542.68 473.62 57015.30 88888.00 2002-10-26 07:55:58.970 299 15544.37 472.25 57015.42 88888.00 2002-10-26 07:55:59.970 299 15545.93 471.14 57016.40 88888.00 2002-10-26 07:56:00.970 299 15546.32 471.39 57016.03 88888.00 2002-10-26 07:56:01.970 299 15547.23 469.78 57017.38 88888.00 2002-10-26 07:56:02.970 299 15548.14 469.78 57017.38 88888.00 2002-10-26 07:56:03.970 299 15548.40 468.54 57017.62 88888.00 2002-10-26 07:56:04.970 299 15548.01 468.66 57018.48 88888.00 2002-10-26 07:56:05.970 299 15548.53 468.29 57019.33 88888.00 2002-10-26 07:56:06.970 299 15548.79 467.55 57019.21 88888.00 2002-10-26 07:56:07.970 299 15549.05 467.18 57019.94 88888.00 2002-10-26 07:56:08.970 299 15550.09 467.67 57019.82 88888.00 2002-10-26 07:56:09.970 299 15549.96 467.05 57020.31 88888.00 2002-10-26 07:56:10.970 299 15551.78 467.30 57020.80 88888.00 2002-10-26 07:56:11.970 299 15553.60 467.80 57021.16 88888.00 2002-10-26 07:56:12.970 299 15554.38 467.80 57021.29 88888.00 2002-10-26 07:56:13.970 299 15556.20 467.67 57020.92 88888.00 2002-10-26 07:56:14.970 299 15556.46 467.30 57021.78 88888.00 2002-10-26 07:56:15.970 299 15557.36 468.29 57021.78 88888.00 2002-10-26 07:56:16.970 299 15558.01 469.03 57022.75 88888.00 2002-10-26 07:56:17.970 299 15556.71 469.90 57021.78 88888.00 2002-10-26 07:56:18.970 299 15556.97 471.02 57022.02 88888.00 2002-10-26 07:56:19.970 299 15556.07 472.13 57021.90 88888.00 2002-10-26 07:56:20.970 299 15555.81 472.38 57022.39 88888.00 2002-10-26 07:56:21.970 299 15555.68 473.12 57021.66 88888.00 2002-10-26 07:56:22.970 299 15555.16 473.12 57022.14 88888.00 2002-10-26 07:56:23.970 299 15554.38 474.48 57021.41 88888.00 2002-10-26 07:56:24.970 299 15553.34 473.99 57021.41 88888.00 2002-10-26 07:56:25.970 299 15552.30 474.98 57021.53 88888.00 2002-10-26 07:56:26.970 299 15551.00 474.86 57021.04 88888.00 2002-10-26 07:56:27.970 299 15549.18 474.98 57021.66 88888.00 2002-10-26 07:56:28.970 299 15548.01 474.24 57021.29 88888.00 2002-10-26 07:56:29.970 299 15548.40 474.11 57021.16 88888.00 2002-10-26 07:56:30.970 299 15549.18 473.86 57020.92 88888.00 2002-10-26 07:56:31.970 299 15549.83 474.86 57021.04 88888.00 2002-10-26 07:56:32.970 299 15549.83 475.60 57020.80 88888.00 2002-10-26 07:56:33.970 299 15549.05 476.34 57020.55 88888.00 2002-10-26 07:56:34.970 299 15548.66 475.97 57019.94 88888.00 2002-10-26 07:56:35.970 299 15547.36 477.70 57020.31 88888.00 2002-10-26 07:56:36.970 299 15547.10 478.57 57020.80 88888.00 2002-10-26 07:56:37.970 299 15547.88 479.44 57020.43 88888.00 2002-10-26 07:56:38.970 299 15548.01 479.93 57020.68 88888.00 2002-10-26 07:56:39.970 299 15548.53 479.69 57021.16 88888.00 2002-10-26 07:56:40.970 299 15548.53 479.44 57021.41 88888.00 2002-10-26 07:56:41.970 299 15549.70 479.31 57021.53 88888.00 2002-10-26 07:56:42.970 299 15549.96 480.06 57021.16 88888.00 2002-10-26 07:56:43.970 299 15548.14 480.55 57021.78 88888.00 2002-10-26 07:56:44.970 299 15546.58 480.80 57022.63 88888.00 2002-10-26 07:56:45.970 299 15545.93 481.92 57022.63 88888.00 2002-10-26 07:56:46.970 299 15543.72 482.41 57022.02 88888.00 2002-10-26 07:56:47.970 299 15542.03 483.65 57022.75 88888.00 2002-10-26 07:56:48.970 299 15541.90 484.02 57023.12 88888.00 2002-10-26 07:56:49.970 299 15540.60 484.89 57023.73 88888.00 2002-10-26 07:56:50.970 299 15540.99 484.14 57024.22 88888.00 2002-10-26 07:56:51.970 299 15541.90 483.03 57024.22 88888.00 2002-10-26 07:56:52.970 299 15542.68 482.91 57024.96 88888.00 2002-10-26 07:56:53.970 299 15544.24 481.92 57024.83 88888.00 2002-10-26 07:56:54.970 299 15544.37 481.79 57025.08 88888.00 2002-10-26 07:56:55.970 299 15545.15 480.68 57026.30 88888.00 2002-10-26 07:56:56.970 299 15545.93 479.69 57026.30 88888.00 2002-10-26 07:56:57.970 299 15546.71 479.31 57026.55 88888.00 2002-10-26 07:56:58.970 299 15547.49 478.94 57026.30 88888.00 2002-10-26 07:56:59.970 299 15546.84 479.31 57026.67 88888.00 2002-10-26 07:57:00.970 299 15547.88 478.69 57025.57 88888.00 2002-10-26 07:57:01.970 299 15547.49 479.44 57027.16 88888.00 2002-10-26 07:57:02.970 299 15547.10 479.81 57026.55 88888.00 2002-10-26 07:57:03.970 299 15546.32 479.31 57026.18 88888.00 2002-10-26 07:57:04.970 299 15545.93 479.69 57026.42 88888.00 2002-10-26 07:57:05.970 299 15546.06 479.81 57026.55 88888.00 2002-10-26 07:57:06.970 299 15544.24 479.69 57026.55 88888.00 2002-10-26 07:57:07.970 299 15542.94 479.56 57026.91 88888.00 2002-10-26 07:57:08.970 299 15542.68 479.81 57026.55 88888.00 2002-10-26 07:57:09.970 299 15540.86 479.93 57027.52 88888.00 2002-10-26 07:57:10.970 299 15539.69 479.69 57026.91 88888.00 2002-10-26 07:57:11.970 299 15540.08 479.81 57027.40 88888.00 2002-10-26 07:57:12.970 299 15538.92 479.44 57027.28 88888.00 2002-10-26 07:57:13.970 299 15538.52 479.44 57027.40 88888.00 2002-10-26 07:57:14.970 299 15538.26 478.57 57028.38 88888.00 2002-10-26 07:57:15.970 299 15538.92 478.82 57027.89 88888.00 2002-10-26 07:57:16.970 299 15538.52 478.94 57028.50 88888.00 2002-10-26 07:57:17.970 299 15538.00 478.69 57028.01 88888.00 2002-10-26 07:57:18.970 299 15538.39 479.56 57028.99 88888.00 2002-10-26 07:57:19.970 299 15538.79 479.69 57028.87 88888.00 2002-10-26 07:57:20.970 299 15540.08 480.43 57029.36 88888.00 2002-10-26 07:57:21.970 299 15540.73 481.79 57029.36 88888.00 2002-10-26 07:57:22.970 299 15540.21 483.28 57030.46 88888.00 2002-10-26 07:57:23.970 299 15540.08 484.02 57030.95 88888.00 2002-10-26 07:57:24.970 299 15540.34 484.76 57031.56 88888.00 2002-10-26 07:57:25.970 299 15540.47 485.51 57032.54 88888.00 2002-10-26 07:57:26.970 299 15541.64 485.38 57033.02 88888.00 2002-10-26 07:57:27.970 299 15542.81 485.38 57033.27 88888.00 2002-10-26 07:57:28.970 299 15543.59 483.15 57033.27 88888.00 2002-10-26 07:57:29.970 299 15544.63 482.66 57033.76 88888.00 2002-10-26 07:57:30.970 299 15545.54 481.92 57034.37 88888.00 2002-10-26 07:57:31.970 299 15546.45 481.79 57034.74 88888.00 2002-10-26 07:57:32.970 299 15548.40 481.92 57034.98 88888.00 2002-10-26 07:57:33.970 299 15549.96 482.91 57034.61 88888.00 2002-10-26 07:57:34.970 299 15550.74 483.28 57035.11 88888.00 2002-10-26 07:57:35.970 299 15551.52 484.39 57035.11 88888.00 2002-10-26 07:57:36.970 299 15551.39 485.01 57035.35 88888.00 2002-10-26 07:57:37.970 299 15551.78 485.88 57035.59 88888.00 2002-10-26 07:57:38.970 299 15550.87 485.38 57035.47 88888.00 2002-10-26 07:57:39.970 299 15552.30 485.26 57034.86 88888.00 2002-10-26 07:57:40.970 299 15551.00 484.02 57034.74 88888.00 2002-10-26 07:57:41.970 299 15551.26 483.90 57034.25 88888.00 2002-10-26 07:57:42.970 299 15551.91 482.41 57034.25 88888.00 2002-10-26 07:57:43.970 299 15553.34 481.54 57035.35 88888.00 2002-10-26 07:57:44.970 299 15554.38 480.68 57034.74 88888.00 2002-10-26 07:57:45.970 299 15555.03 481.17 57034.74 88888.00 2002-10-26 07:57:46.970 299 15556.84 479.93 57034.98 88888.00 2002-10-26 07:57:47.970 299 15557.62 479.81 57035.35 88888.00 2002-10-26 07:57:48.970 299 15559.18 478.69 57035.71 88888.00 2002-10-26 07:57:49.970 299 15559.57 479.93 57035.47 88888.00 2002-10-26 07:57:50.970 299 15560.09 479.56 57034.98 88888.00 2002-10-26 07:57:51.970 299 15559.96 480.43 57035.59 88888.00 2002-10-26 07:57:52.970 299 15561.13 481.05 57035.84 88888.00 2002-10-26 07:57:53.970 299 15561.00 482.29 57035.47 88888.00 2002-10-26 07:57:54.970 299 15560.74 482.78 57035.96 88888.00 2002-10-26 07:57:55.970 299 15561.78 482.91 57036.57 88888.00 2002-10-26 07:57:56.970 299 15562.43 482.66 57036.45 88888.00 2002-10-26 07:57:57.970 299 15562.30 483.15 57036.57 88888.00 2002-10-26 07:57:58.970 299 15562.82 485.88 57036.33 88888.00 2002-10-26 07:57:59.970 299 15561.78 486.00 57036.45 88888.00 2002-10-26 07:58:00.970 299 15561.39 487.24 57036.69 88888.00 2002-10-26 07:58:01.970 299 15560.61 488.85 57036.82 88888.00 2002-10-26 07:58:02.970 299 15560.09 489.97 57036.82 88888.00 2002-10-26 07:58:03.970 299 15559.05 490.09 57036.57 88888.00 2002-10-26 07:58:04.970 299 15557.62 490.71 57036.45 88888.00 2002-10-26 07:58:05.970 299 15558.14 490.71 57035.71 88888.00 2002-10-26 07:58:06.970 299 15557.49 491.20 57036.82 88888.00 2002-10-26 07:58:07.970 299 15557.36 490.58 57037.30 88888.00 2002-10-26 07:58:08.970 299 15557.62 490.71 57036.82 88888.00 2002-10-26 07:58:09.970 299 15556.97 491.08 57037.18 88888.00 2002-10-26 07:58:10.970 299 15555.55 491.08 57037.91 88888.00 2002-10-26 07:58:11.970 299 15554.64 490.58 57038.16 88888.00 2002-10-26 07:58:12.970 299 15554.12 489.97 57037.79 88888.00 2002-10-26 07:58:13.970 299 15554.51 488.48 57038.41 88888.00 2002-10-26 07:58:14.970 299 15555.55 486.99 57038.65 88888.00 2002-10-26 07:58:15.970 299 15554.64 485.75 57038.65 88888.00 2002-10-26 07:58:16.970 299 15556.20 484.76 57038.53 88888.00 2002-10-26 07:58:17.970 299 15556.71 484.39 57038.89 88888.00 2002-10-26 07:58:18.970 299 15557.23 483.90 57040.12 88888.00 2002-10-26 07:58:19.970 299 15557.23 484.39 57038.77 88888.00 2002-10-26 07:58:20.970 299 15557.36 483.90 57039.50 88888.00 2002-10-26 07:58:21.970 299 15556.46 485.26 57038.89 88888.00 2002-10-26 07:58:22.970 299 15556.58 486.25 57039.14 88888.00 2002-10-26 07:58:23.970 299 15557.23 486.25 57039.14 88888.00 2002-10-26 07:58:24.970 299 15556.20 487.49 57039.26 88888.00 2002-10-26 07:58:25.970 299 15555.55 488.11 57038.65 88888.00 2002-10-26 07:58:26.970 299 15553.34 487.74 57039.02 88888.00 2002-10-26 07:58:27.970 299 15552.43 487.49 57038.89 88888.00 2002-10-26 07:58:28.970 299 15551.26 486.99 57039.14 88888.00 2002-10-26 07:58:29.970 299 15549.96 486.62 57039.38 88888.00 2002-10-26 07:58:30.970 299 15549.83 486.75 57039.14 88888.00 2002-10-26 07:58:31.970 299 15549.05 486.25 57039.14 88888.00 2002-10-26 07:58:32.970 299 15549.31 485.51 57039.38 88888.00 2002-10-26 07:58:33.970 299 15547.88 485.51 57039.75 88888.00 2002-10-26 07:58:34.970 299 15549.31 484.89 57039.38 88888.00 2002-10-26 07:58:35.970 299 15549.57 485.51 57039.26 88888.00 2002-10-26 07:58:36.970 299 15551.13 485.01 57039.63 88888.00 2002-10-26 07:58:37.970 299 15552.56 485.51 57039.26 88888.00 2002-10-26 07:58:38.970 299 15553.21 485.88 57039.14 88888.00 2002-10-26 07:58:39.970 299 15554.25 486.99 57039.75 88888.00 2002-10-26 07:58:40.970 299 15554.64 487.12 57039.26 88888.00 2002-10-26 07:58:41.970 299 15555.81 487.98 57038.89 88888.00 2002-10-26 07:58:42.970 299 15557.23 487.36 57039.26 88888.00 2002-10-26 07:58:43.970 299 15558.66 486.62 57039.14 88888.00 2002-10-26 07:58:44.970 299 15558.66 486.00 57039.63 88888.00 2002-10-26 07:58:45.970 299 15560.35 485.63 57039.14 88888.00 2002-10-26 07:58:46.970 299 15560.48 485.14 57039.38 88888.00 2002-10-26 07:58:47.970 299 15561.91 485.38 57039.38 88888.00 2002-10-26 07:58:48.970 299 15561.78 484.02 57039.63 88888.00 2002-10-26 07:58:49.970 299 15563.21 484.14 57039.87 88888.00 2002-10-26 07:58:50.970 299 15563.34 484.02 57039.38 88888.00 2002-10-26 07:58:51.970 299 15563.34 484.39 57040.12 88888.00 2002-10-26 07:58:52.970 299 15563.99 484.39 57039.63 88888.00 2002-10-26 07:58:53.970 299 15563.73 484.52 57039.38 88888.00 2002-10-26 07:58:54.970 299 15563.34 484.52 57039.38 88888.00 2002-10-26 07:58:55.970 299 15563.60 484.14 57040.00 88888.00 2002-10-26 07:58:56.970 299 15563.34 483.53 57038.77 88888.00 2002-10-26 07:58:57.970 299 15563.99 483.53 57038.41 88888.00 2002-10-26 07:58:58.970 299 15564.12 484.27 57038.65 88888.00 2002-10-26 07:58:59.970 299 15564.12 483.15 57039.14 88888.00 2002-10-26 07:59:00.970 299 15565.29 483.65 57038.28 88888.00 2002-10-26 07:59:01.970 299 15565.94 483.90 57038.65 88888.00 2002-10-26 07:59:02.970 299 15565.55 484.14 57038.04 88888.00 2002-10-26 07:59:03.970 299 15564.12 485.14 57037.55 88888.00 2002-10-26 07:59:04.970 299 15563.08 486.13 57038.16 88888.00 2002-10-26 07:59:05.970 299 15562.30 485.63 57037.67 88888.00 2002-10-26 07:59:06.970 299 15562.30 486.37 57037.55 88888.00 2002-10-26 07:59:07.970 299 15562.04 486.25 57037.67 88888.00 2002-10-26 07:59:08.970 299 15560.74 486.50 57037.79 88888.00 2002-10-26 07:59:09.970 299 15560.22 486.87 57037.18 88888.00 2002-10-26 07:59:10.970 299 15558.92 487.49 57037.43 88888.00 2002-10-26 07:59:11.970 299 15558.92 487.61 57037.30 88888.00 2002-10-26 07:59:12.970 299 15559.44 486.75 57037.43 88888.00 2002-10-26 07:59:13.970 299 15559.70 486.75 57037.55 88888.00 2002-10-26 07:59:14.970 299 15559.57 486.13 57037.67 88888.00 2002-10-26 07:59:15.970 299 15559.57 487.49 57036.82 88888.00 2002-10-26 07:59:16.970 299 15560.09 487.49 57036.45 88888.00 2002-10-26 07:59:17.970 299 15559.31 488.11 57036.08 88888.00 2002-10-26 07:59:18.970 299 15558.40 489.10 57036.45 88888.00 2002-10-26 07:59:19.970 299 15557.49 488.97 57036.33 88888.00 2002-10-26 07:59:20.970 299 15556.33 489.22 57035.47 88888.00 2002-10-26 07:59:21.970 299 15555.81 488.60 57035.71 88888.00 2002-10-26 07:59:22.970 299 15554.77 489.84 57034.74 88888.00 2002-10-26 07:59:23.970 299 15555.16 489.97 57036.20 88888.00 2002-10-26 07:59:24.970 299 15555.81 490.58 57035.11 88888.00 2002-10-26 07:59:25.970 299 15555.55 490.83 57034.49 88888.00 2002-10-26 07:59:26.970 299 15554.64 491.33 57034.25 88888.00 2002-10-26 07:59:27.970 299 15553.73 491.45 57034.86 88888.00 2002-10-26 07:59:28.970 299 15553.60 490.09 57035.71 88888.00 2002-10-26 07:59:29.970 299 15555.29 489.72 57035.47 88888.00 2002-10-26 07:59:30.970 299 15555.03 489.47 57035.35 88888.00 2002-10-26 07:59:31.970 299 15555.03 489.97 57035.71 88888.00 2002-10-26 07:59:32.970 299 15555.42 489.97 57035.47 88888.00 2002-10-26 07:59:33.970 299 15555.55 490.71 57035.35 88888.00 2002-10-26 07:59:34.970 299 15554.90 490.71 57035.96 88888.00 2002-10-26 07:59:35.970 299 15554.25 491.20 57035.71 88888.00 2002-10-26 07:59:36.970 299 15554.38 490.58 57035.84 88888.00 2002-10-26 07:59:37.970 299 15553.73 490.96 57036.33 88888.00 2002-10-26 07:59:38.970 299 15552.56 491.08 57036.20 88888.00 2002-10-26 07:59:39.970 299 15552.82 490.09 57036.45 88888.00 2002-10-26 07:59:40.970 299 15552.82 491.70 57036.45 88888.00 2002-10-26 07:59:41.970 299 15553.21 492.20 57036.20 88888.00 2002-10-26 07:59:42.970 299 15553.34 492.69 57036.33 88888.00 2002-10-26 07:59:43.970 299 15553.34 492.94 57036.82 88888.00 2002-10-26 07:59:44.970 299 15552.04 493.31 57036.33 88888.00 2002-10-26 07:59:45.970 299 15551.13 493.06 57037.18 88888.00 2002-10-26 07:59:46.970 299 15550.61 493.31 57036.33 88888.00 2002-10-26 07:59:47.970 299 15549.83 494.67 57036.20 88888.00 2002-10-26 07:59:48.970 299 15548.27 495.91 57036.57 88888.00 2002-10-26 07:59:49.970 299 15546.19 496.03 57036.94 88888.00 2002-10-26 07:59:50.970 299 15545.93 495.66 57036.45 88888.00 2002-10-26 07:59:51.970 299 15544.37 495.54 57036.69 88888.00 2002-10-26 07:59:52.970 299 15544.50 495.29 57036.57 88888.00 2002-10-26 07:59:53.970 299 15544.63 494.80 57037.30 88888.00 2002-10-26 07:59:54.970 299 15543.72 495.29 57037.67 88888.00 2002-10-26 07:59:55.970 299 15544.11 494.80 57037.55 88888.00 2002-10-26 08:00:00.970 299 15548.66 494.30 57037.06 88888.00 2002-10-26 08:00:01.970 299 15549.70 494.18 57036.94 88888.00 2002-10-26 08:00:02.970 299 15551.26 493.93 57036.82 88888.00 2002-10-26 08:00:03.970 299 15552.56 494.05 57037.18 88888.00 2002-10-26 08:00:04.970 299 15553.21 492.57 57036.94 88888.00 2002-10-26 08:00:05.970 299 15554.64 491.95 57036.69 88888.00 2002-10-26 08:00:06.970 299 15555.42 492.07 57037.67 88888.00 2002-10-26 08:00:07.970 299 15555.42 491.82 57037.18 88888.00 2002-10-26 08:00:08.970 299 15556.07 492.57 57037.43 88888.00 2002-10-26 08:00:09.970 299 15556.58 492.94 57037.79 88888.00 2002-10-26 08:00:10.970 299 15557.23 493.31 57038.04 88888.00 2002-10-26 08:00:11.970 299 15556.58 493.06 57037.79 88888.00 2002-10-26 08:00:12.970 299 15557.23 493.93 57038.28 88888.00 2002-10-26 08:00:13.970 299 15556.33 494.42 57037.55 88888.00 2002-10-26 08:00:14.970 299 15556.58 494.42 57037.67 88888.00 2002-10-26 08:00:15.970 299 15557.10 493.93 57037.67 88888.00 2002-10-26 08:00:16.970 299 15556.46 495.17 57037.91 88888.00 2002-10-26 08:00:17.970 299 15555.94 495.54 57038.16 88888.00 2002-10-26 08:00:18.970 299 15554.90 496.41 57038.41 88888.00 2002-10-26 08:00:19.970 299 15556.20 495.04 57038.41 88888.00 2002-10-26 08:00:20.970 299 15556.07 495.42 57038.28 88888.00 2002-10-26 08:00:21.970 299 15557.36 496.53 57038.04 88888.00 2002-10-26 08:00:22.970 299 15557.88 497.40 57038.28 88888.00 2002-10-26 08:00:23.970 299 15557.75 499.13 57038.53 88888.00 2002-10-26 08:00:24.970 299 15556.97 499.75 57038.89 88888.00 2002-10-26 08:00:25.970 299 15556.20 499.01 57039.26 88888.00 2002-10-26 08:00:26.970 299 15555.81 499.38 57038.89 88888.00 2002-10-26 08:00:27.970 299 15556.97 498.26 57039.75 88888.00 2002-10-26 08:00:28.970 299 15556.97 498.02 57040.00 88888.00 2002-10-26 08:00:29.970 299 15557.49 498.39 57039.38 88888.00 2002-10-26 08:00:30.970 299 15557.88 497.40 57040.48 88888.00 2002-10-26 08:00:31.970 299 15558.40 497.15 57040.36 88888.00 2002-10-26 08:00:32.970 299 15559.44 497.52 57040.48 88888.00 2002-10-26 08:00:33.970 299 15558.40 498.51 57040.97 88888.00 2002-10-26 08:00:34.970 299 15558.01 498.26 57041.34 88888.00 2002-10-26 08:00:35.970 299 15559.18 498.64 57040.36 88888.00 2002-10-26 08:00:36.970 299 15558.79 498.14 57041.58 88888.00 2002-10-26 08:00:37.970 299 15558.40 500.12 57041.34 88888.00 2002-10-26 08:00:38.970 299 15558.53 499.63 57041.22 88888.00 2002-10-26 08:00:39.970 299 15558.79 500.49 57041.09 88888.00 2002-10-26 08:00:40.970 299 15557.36 501.24 57040.85 88888.00 2002-10-26 08:00:41.970 299 15556.84 501.98 57041.09 88888.00 2002-10-26 08:00:42.970 299 15556.58 502.72 57040.97 88888.00 2002-10-26 08:00:43.970 299 15557.10 502.47 57041.22 88888.00 2002-10-26 08:00:44.970 299 15556.46 503.59 57041.95 88888.00 2002-10-26 08:00:45.970 299 15557.88 503.59 57041.71 88888.00 2002-10-26 08:00:46.970 299 15557.75 503.84 57041.95 88888.00 2002-10-26 08:00:47.970 299 15558.40 504.33 57042.20 88888.00 2002-10-26 08:00:48.970 299 15558.66 504.58 57042.32 88888.00 2002-10-26 08:00:49.970 299 15559.31 504.21 57042.44 88888.00 2002-10-26 08:00:50.970 299 15560.48 503.59 57043.30 88888.00 2002-10-26 08:00:51.970 299 15561.00 503.96 57042.80 88888.00 2002-10-26 08:00:52.970 299 15562.17 503.22 57043.30 88888.00 2002-10-26 08:00:53.970 299 15563.08 504.08 57043.79 88888.00 2002-10-26 08:00:54.970 299 15564.51 503.71 57043.91 88888.00 2002-10-26 08:00:55.970 299 15563.99 504.08 57043.66 88888.00 2002-10-26 08:00:56.970 299 15564.64 503.34 57044.52 88888.00 2002-10-26 08:00:57.970 299 15564.64 503.47 57044.64 88888.00 2002-10-26 08:00:58.970 299 15565.81 502.97 57045.01 88888.00 2002-10-26 08:00:59.970 299 15566.59 502.23 57045.86 88888.00 2002-10-26 08:01:00.970 299 15568.28 501.61 57045.74 88888.00 2002-10-26 08:01:01.970 299 15568.41 501.98 57046.23 88888.00 2002-10-26 08:01:02.970 299 15569.06 501.98 57046.47 88888.00 2002-10-26 08:01:03.970 299 15569.97 501.61 57047.21 88888.00 2002-10-26 08:01:04.970 299 15569.58 501.61 57046.96 88888.00 2002-10-26 08:01:05.970 299 15570.88 501.73 57047.09 88888.00 2002-10-26 08:01:06.970 299 15571.27 501.36 57047.57 88888.00 2002-10-26 08:01:07.970 299 15572.70 501.61 57048.43 88888.00 2002-10-26 08:01:08.970 299 15574.38 501.24 57047.82 88888.00 2002-10-26 08:01:09.970 299 15574.25 501.61 57048.80 88888.00 2002-10-26 08:01:10.970 299 15574.51 501.24 57049.29 88888.00 2002-10-26 08:01:11.970 299 15575.55 501.73 57049.16 88888.00 2002-10-26 08:01:12.970 299 15576.33 502.23 57048.92 88888.00 2002-10-26 08:01:13.970 299 15576.07 502.72 57049.29 88888.00 2002-10-26 08:01:14.970 299 15576.33 503.59 57048.92 88888.00 2002-10-26 08:01:15.970 299 15575.55 504.33 57049.16 88888.00 2002-10-26 08:01:16.970 299 15573.87 506.07 57049.04 88888.00 2002-10-26 08:01:17.970 299 15572.18 507.31 57049.16 88888.00 2002-10-26 08:01:18.970 299 15571.27 507.80 57049.53 88888.00 2002-10-26 08:01:19.970 299 15571.01 508.67 57049.04 88888.00 2002-10-26 08:01:20.970 299 15570.36 509.91 57048.80 88888.00 2002-10-26 08:01:21.970 299 15569.45 508.79 57049.41 88888.00 2002-10-26 08:01:22.970 299 15568.67 508.79 57050.39 88888.00 2002-10-26 08:01:23.970 299 15568.54 507.31 57049.53 88888.00 2002-10-26 08:01:24.970 299 15568.93 506.93 57049.90 88888.00 2002-10-26 08:01:25.970 299 15568.93 507.31 57050.88 88888.00 2002-10-26 08:01:26.970 299 15568.93 507.31 57051.00 88888.00 2002-10-26 08:01:27.970 299 15569.19 507.06 57050.27 88888.00 2002-10-26 08:01:28.970 299 15568.93 506.56 57051.49 88888.00 2002-10-26 08:01:29.970 299 15568.02 506.93 57051.00 88888.00 2002-10-26 08:01:30.970 299 15567.76 506.44 57050.88 88888.00 2002-10-26 08:01:31.970 299 15568.41 506.44 57050.51 88888.00 2002-10-26 08:01:32.970 299 15568.67 505.82 57050.88 88888.00 2002-10-26 08:01:33.970 299 15568.80 504.70 57050.51 88888.00 2002-10-26 08:01:34.970 299 15568.67 503.96 57051.24 88888.00 2002-10-26 08:01:35.970 299 15570.36 504.08 57050.88 88888.00 2002-10-26 08:01:36.970 299 15570.75 504.83 57051.24 88888.00 2002-10-26 08:01:37.970 299 15570.36 505.57 57051.36 88888.00 2002-10-26 08:01:38.970 299 15571.27 506.07 57051.00 88888.00 2002-10-26 08:01:39.970 299 15570.88 506.19 57051.00 88888.00 2002-10-26 08:01:40.970 299 15570.49 506.93 57051.12 88888.00 2002-10-26 08:01:41.970 299 15570.23 505.94 57051.24 88888.00 2002-10-26 08:01:42.970 299 15570.23 505.70 57050.63 88888.00 2002-10-26 08:01:43.970 299 15571.14 503.47 57051.00 88888.00 2002-10-26 08:01:44.970 299 15571.53 503.09 57051.98 88888.00 2002-10-26 08:01:45.970 299 15571.53 502.97 57051.00 88888.00 2002-10-26 08:01:46.970 299 15570.88 502.85 57051.61 88888.00 2002-10-26 08:01:47.970 299 15570.23 502.23 57051.36 88888.00 2002-10-26 08:01:48.970 299 15569.45 502.23 57051.00 88888.00 2002-10-26 08:01:49.970 299 15568.28 501.73 57051.36 88888.00 2002-10-26 08:01:50.970 299 15567.63 501.61 57051.00 88888.00 2002-10-26 08:01:51.970 299 15567.63 502.10 57050.88 88888.00 2002-10-26 08:01:52.970 299 15566.98 502.35 57050.14 88888.00 2002-10-26 08:01:53.970 299 15567.37 502.72 57050.75 88888.00 2002-10-26 08:01:54.970 299 15568.15 503.22 57050.51 88888.00 2002-10-26 08:01:55.970 299 15568.80 504.83 57050.27 88888.00 2002-10-26 08:01:56.970 299 15567.89 504.70 57050.14 88888.00 2002-10-26 08:01:57.970 299 15567.37 504.95 57049.53 88888.00 2002-10-26 08:01:58.970 299 15568.15 505.70 57050.14 88888.00 2002-10-26 08:01:59.970 299 15567.76 505.82 57049.78 88888.00 2002-10-26 08:02:00.970 299 15568.02 507.31 57049.41 88888.00 2002-10-26 08:02:01.970 299 15567.37 507.06 57049.04 88888.00 2002-10-26 08:02:02.970 299 15566.98 506.69 57049.16 88888.00 2002-10-26 08:02:03.970 299 15567.11 507.06 57049.04 88888.00 2002-10-26 08:02:04.970 299 15567.63 505.32 57048.92 88888.00 2002-10-26 08:02:05.970 299 15567.63 505.32 57048.92 88888.00 2002-10-26 08:02:06.970 299 15569.84 505.57 57049.29 88888.00 2002-10-26 08:02:07.970 299 15569.45 505.57 57049.29 88888.00 2002-10-26 08:02:08.970 299 15569.97 506.81 57048.92 88888.00 2002-10-26 08:02:09.970 299 15569.97 506.44 57048.43 88888.00 2002-10-26 08:02:10.970 299 15570.62 506.44 57048.80 88888.00 2002-10-26 08:02:11.970 299 15571.27 507.18 57048.06 88888.00 2002-10-26 08:02:12.970 299 15571.40 505.82 57048.68 88888.00 2002-10-26 08:02:13.970 299 15571.79 505.82 57047.82 88888.00 2002-10-26 08:02:14.970 299 15571.66 505.70 57047.94 88888.00 2002-10-26 08:02:15.970 299 15571.92 506.19 57048.31 88888.00 2002-10-26 08:02:16.970 299 15571.92 506.69 57048.43 88888.00 2002-10-26 08:02:17.970 299 15570.23 509.16 57047.57 88888.00 2002-10-26 08:02:18.970 299 15569.97 511.14 57048.06 88888.00 2002-10-26 08:02:19.970 299 15569.71 512.38 57046.84 88888.00 2002-10-26 08:02:20.970 299 15569.06 513.50 57047.33 88888.00 2002-10-26 08:02:21.970 299 15569.06 514.74 57046.84 88888.00 2002-10-26 08:02:22.970 299 15568.80 514.49 57047.33 88888.00 2002-10-26 08:02:23.970 299 15568.80 515.11 57046.47 88888.00 2002-10-26 08:02:24.970 299 15568.67 513.99 57046.84 88888.00 2002-10-26 08:02:25.970 299 15568.93 512.63 57047.45 88888.00 2002-10-26 08:02:26.970 299 15569.84 513.75 57046.72 88888.00 2002-10-26 08:02:27.970 299 15570.49 513.62 57046.47 88888.00 2002-10-26 08:02:28.970 299 15570.10 512.88 57047.33 88888.00 2002-10-26 08:02:29.970 299 15570.62 513.62 57046.72 88888.00 2002-10-26 08:02:30.970 299 15571.40 513.62 57046.96 88888.00 2002-10-26 08:02:31.970 299 15571.66 514.36 57047.09 88888.00 2002-10-26 08:02:32.970 299 15571.92 513.99 57046.96 88888.00 2002-10-26 08:02:33.970 299 15570.88 513.50 57046.96 88888.00 2002-10-26 08:02:34.970 299 15571.79 513.00 57047.82 88888.00 2002-10-26 08:02:35.970 299 15571.79 511.27 57047.70 88888.00 2002-10-26 08:02:36.970 299 15572.57 510.28 57047.70 88888.00 2002-10-26 08:02:37.970 299 15573.09 509.78 57048.19 88888.00 2002-10-26 08:02:38.970 299 15573.09 508.92 57048.06 88888.00 2002-10-26 08:02:39.970 299 15573.61 508.67 57047.70 88888.00 2002-10-26 08:02:40.970 299 15573.48 508.67 57047.70 88888.00 2002-10-26 08:02:41.970 299 15572.96 508.30 57047.57 88888.00 2002-10-26 08:02:42.970 299 15572.96 508.92 57047.70 88888.00 2002-10-26 08:02:43.970 299 15572.18 509.29 57047.33 88888.00 2002-10-26 08:02:44.970 299 15570.88 509.91 57047.21 88888.00 2002-10-26 08:02:45.970 299 15571.53 510.28 57047.21 88888.00 2002-10-26 08:02:46.970 299 15571.92 509.91 57047.21 88888.00 2002-10-26 08:02:47.970 299 15572.57 510.53 57046.84 88888.00 2002-10-26 08:02:48.970 299 15573.22 508.79 57047.33 88888.00 2002-10-26 08:02:49.970 299 15574.12 509.41 57047.45 88888.00 2002-10-26 08:02:50.970 299 15574.12 508.92 57047.33 88888.00 2002-10-26 08:02:51.970 299 15575.55 507.92 57047.33 88888.00 2002-10-26 08:02:52.970 299 15575.55 508.05 57047.09 88888.00 2002-10-26 08:02:53.970 299 15576.20 507.31 57047.57 88888.00 2002-10-26 08:02:54.970 299 15577.24 507.31 57048.06 88888.00 2002-10-26 08:02:55.970 299 15577.63 507.31 57047.33 88888.00 2002-10-26 08:02:56.970 299 15577.76 506.81 57047.82 88888.00 2002-10-26 08:02:57.970 299 15578.54 506.44 57047.94 88888.00 2002-10-26 08:02:58.970 299 15578.15 506.44 57048.31 88888.00 2002-10-26 08:02:59.970 299 15577.76 506.07 57048.55 88888.00 2002-10-26 08:03:00.970 299 15577.24 505.82 57048.55 88888.00 2002-10-26 08:03:01.970 299 15577.24 506.19 57049.16 88888.00 2002-10-26 08:03:02.970 299 15576.46 506.31 57048.55 88888.00 2002-10-26 08:03:03.970 299 15576.59 507.06 57049.29 88888.00 2002-10-26 08:03:04.970 299 15576.46 506.93 57049.04 88888.00 2002-10-26 08:03:05.970 299 15575.42 507.68 57049.16 88888.00 2002-10-26 08:03:06.970 299 15575.81 508.17 57049.04 88888.00 2002-10-26 08:03:07.970 299 15575.55 509.16 57048.55 88888.00 2002-10-26 08:03:08.970 299 15575.42 509.66 57049.04 88888.00 2002-10-26 08:03:09.970 299 15575.55 509.91 57049.04 88888.00 2002-10-26 08:03:10.970 299 15574.77 509.91 57048.92 88888.00 2002-10-26 08:03:11.970 299 15575.04 510.15 57049.53 88888.00 2002-10-26 08:03:12.970 299 15575.04 510.15 57049.29 88888.00 2002-10-26 08:03:13.970 299 15574.64 509.66 57049.65 88888.00 2002-10-26 08:03:14.970 299 15574.91 508.92 57049.78 88888.00 2002-10-26 08:03:15.970 299 15574.25 508.05 57049.41 88888.00 2002-10-26 08:03:16.970 299 15573.87 507.80 57049.65 88888.00 2002-10-26 08:03:17.970 299 15573.61 507.55 57050.02 88888.00 2002-10-26 08:03:18.970 299 15573.61 508.54 57048.92 88888.00 2002-10-26 08:03:19.970 299 15573.48 508.54 57049.90 88888.00 2002-10-26 08:03:20.970 299 15572.96 507.92 57049.16 88888.00 2002-10-26 08:03:21.970 299 15572.44 507.92 57050.27 88888.00 2002-10-26 08:03:22.970 299 15572.57 507.18 57049.53 88888.00 2002-10-26 08:03:23.970 299 15571.79 507.80 57049.16 88888.00 2002-10-26 08:03:24.970 299 15571.27 507.92 57049.04 88888.00 2002-10-26 08:03:25.970 299 15570.88 507.92 57049.78 88888.00 2002-10-26 08:03:26.970 299 15570.49 508.05 57049.41 88888.00 2002-10-26 08:03:27.970 299 15570.75 508.30 57049.41 88888.00 2002-10-26 08:03:28.970 299 15570.36 507.92 57048.92 88888.00 2002-10-26 08:03:29.970 299 15569.71 507.43 57049.04 88888.00 2002-10-26 08:03:30.970 299 15568.41 507.18 57049.41 88888.00 2002-10-26 08:03:31.970 299 15567.11 508.42 57049.65 88888.00 2002-10-26 08:03:32.970 299 15565.94 507.31 57048.68 88888.00 2002-10-26 08:03:33.970 299 15566.20 508.42 57048.80 88888.00 2002-10-26 08:03:34.970 299 15565.29 508.30 57048.80 88888.00 2002-10-26 08:03:35.970 299 15565.42 508.17 57048.92 88888.00 2002-10-26 08:03:36.970 299 15565.55 507.43 57049.29 88888.00 2002-10-26 08:03:37.970 299 15565.68 506.44 57048.92 88888.00 2002-10-26 08:03:38.970 299 15565.03 506.44 57049.16 88888.00 2002-10-26 08:03:39.970 299 15564.64 506.19 57048.55 88888.00 2002-10-26 08:03:40.970 299 15564.64 507.18 57049.41 88888.00 2002-10-26 08:03:41.970 299 15564.25 506.19 57049.53 88888.00 2002-10-26 08:03:42.970 299 15563.73 506.44 57048.43 88888.00 2002-10-26 08:03:43.970 299 15564.77 507.18 57048.68 88888.00 2002-10-26 08:03:44.970 299 15563.86 507.55 57049.53 88888.00 2002-10-26 08:03:45.970 299 15563.99 508.05 57049.04 88888.00 2002-10-26 08:03:46.970 299 15562.82 507.80 57049.04 88888.00 2002-10-26 08:03:47.970 299 15562.17 507.68 57048.92 88888.00 2002-10-26 08:03:48.970 299 15562.17 508.30 57049.29 88888.00 2002-10-26 08:03:49.970 299 15561.78 509.16 57049.41 88888.00 2002-10-26 08:03:50.970 299 15561.52 508.42 57049.53 88888.00 2002-10-26 08:03:51.970 299 15560.61 509.04 57049.04 88888.00 2002-10-26 08:03:52.970 299 15560.48 509.66 57049.04 88888.00 2002-10-26 08:03:53.970 299 15561.13 509.66 57048.92 88888.00 2002-10-26 08:03:54.970 299 15561.26 509.91 57049.53 88888.00 2002-10-26 08:03:55.970 299 15562.17 510.40 57049.41 88888.00 2002-10-26 08:03:56.970 299 15562.17 510.53 57048.55 88888.00 2002-10-26 08:03:57.970 299 15561.78 511.14 57049.04 88888.00 2002-10-26 08:03:58.970 299 15562.56 511.02 57049.29 88888.00 2002-10-26 08:03:59.970 299 15562.30 511.52 57049.04 88888.00 2002-10-26 08:04:00.970 299 15563.73 511.52 57050.02 88888.00 2002-10-26 08:04:01.970 299 15563.99 512.01 57050.14 88888.00 2002-10-26 08:04:02.970 299 15563.47 512.51 57050.02 88888.00 2002-10-26 08:04:03.970 299 15564.77 512.75 57050.02 88888.00 2002-10-26 08:04:04.970 299 15564.51 511.89 57050.39 88888.00 2002-10-26 08:04:05.970 299 15565.94 512.26 57050.39 88888.00 2002-10-26 08:04:06.970 299 15566.46 511.76 57051.24 88888.00 2002-10-26 08:04:07.970 299 15566.07 511.76 57052.10 88888.00 2002-10-26 08:04:08.970 299 15565.42 512.26 57052.10 88888.00 2002-10-26 08:04:09.970 299 15565.16 512.26 57052.46 88888.00 2002-10-26 08:04:10.970 299 15564.25 512.26 57052.71 88888.00 2002-10-26 08:04:11.970 299 15564.90 512.51 57053.81 88888.00 2002-10-26 08:04:12.970 299 15565.29 511.89 57053.20 88888.00 2002-10-26 08:04:13.970 299 15566.07 511.89 57053.69 88888.00 2002-10-26 08:04:14.970 299 15566.46 511.27 57053.45 88888.00 2002-10-26 08:04:15.970 299 15566.72 511.64 57053.93 88888.00 2002-10-26 08:04:16.970 299 15567.63 510.40 57054.54 88888.00 2002-10-26 08:04:17.970 299 15568.28 509.78 57055.03 88888.00 2002-10-26 08:04:18.970 299 15568.54 509.91 57055.64 88888.00 2002-10-26 08:04:19.970 299 15569.32 509.41 57055.16 88888.00 2002-10-26 08:04:20.970 299 15570.36 509.78 57055.89 88888.00 2002-10-26 08:04:21.970 299 15571.79 509.78 57055.40 88888.00 2002-10-26 08:04:22.970 299 15571.40 509.78 57056.01 88888.00 2002-10-26 08:04:23.970 299 15573.09 509.41 57056.87 88888.00 2002-10-26 08:04:24.970 299 15572.18 509.66 57056.87 88888.00 2002-10-26 08:04:25.970 299 15572.83 510.15 57057.48 88888.00 2002-10-26 08:04:26.970 299 15573.74 509.66 57057.84 88888.00 2002-10-26 08:04:27.970 299 15573.87 510.65 57058.09 88888.00 2002-10-26 08:04:28.970 299 15574.12 510.65 57057.97 88888.00 2002-10-26 08:04:29.970 299 15574.25 511.27 57058.21 88888.00 2002-10-26 08:04:30.970 299 15573.22 512.14 57058.95 88888.00 2002-10-26 08:04:31.970 299 15573.61 512.75 57059.43 88888.00 2002-10-26 08:04:32.970 299 15573.61 512.51 57059.68 88888.00 2002-10-26 08:04:33.970 299 15574.00 512.51 57060.29 88888.00 2002-10-26 08:04:34.970 299 15575.17 512.26 57060.41 88888.00 2002-10-26 08:04:35.970 299 15576.20 512.38 57060.05 88888.00 2002-10-26 08:04:36.970 299 15578.02 512.63 57061.88 88888.00 2002-10-26 08:04:37.970 299 15578.93 512.26 57061.02 88888.00 2002-10-26 08:04:38.970 299 15580.75 512.26 57061.02 88888.00 2002-10-26 08:04:39.970 299 15581.53 511.52 57061.64 88888.00 2002-10-26 08:04:40.970 299 15582.57 512.63 57062.00 88888.00 2002-10-26 08:04:41.970 299 15582.44 511.52 57061.88 88888.00 2002-10-26 08:04:42.970 299 15582.18 511.39 57062.49 88888.00 2002-10-26 08:04:43.970 299 15583.48 511.52 57062.98 88888.00 2002-10-26 08:04:44.970 299 15583.74 511.02 57062.73 88888.00 2002-10-26 08:04:45.970 299 15585.04 510.53 57063.47 88888.00 2002-10-26 08:04:46.970 299 15585.04 510.40 57064.08 88888.00 2002-10-26 08:04:47.970 299 15585.56 510.53 57063.96 88888.00 2002-10-26 08:04:48.970 299 15585.56 509.78 57063.35 88888.00 2002-10-26 08:04:49.970 299 15585.56 510.03 57063.96 88888.00 2002-10-26 08:04:50.970 299 15586.08 509.53 57064.94 88888.00 2002-10-26 08:04:51.970 299 15585.95 508.79 57065.55 88888.00 2002-10-26 08:04:52.970 299 15585.95 508.17 57065.43 88888.00 2002-10-26 08:04:53.970 299 15587.12 508.92 57064.69 88888.00 2002-10-26 08:04:54.970 299 15586.99 508.17 57065.43 88888.00 2002-10-26 08:04:55.970 299 15587.25 507.92 57064.69 88888.00 2002-10-26 08:04:56.970 299 15588.29 508.05 57065.06 88888.00 2002-10-26 08:04:57.970 299 15588.42 508.54 57065.30 88888.00 2002-10-26 08:04:58.970 299 15588.42 508.05 57065.79 88888.00 2002-10-26 08:04:59.970 299 15588.29 508.05 57065.67 88888.00 2002-10-26 08:05:00.970 299 15589.07 507.06 57066.40 88888.00 2002-10-26 08:05:01.970 299 15588.81 507.68 57066.16 88888.00 2002-10-26 08:05:02.970 299 15588.29 508.30 57066.89 88888.00 2002-10-26 08:05:03.970 299 15587.77 508.67 57066.40 88888.00 2002-10-26 08:05:04.970 299 15588.16 510.15 57065.79 88888.00 2002-10-26 08:05:05.970 299 15588.03 510.03 57065.91 88888.00 2002-10-26 08:05:06.970 299 15588.68 510.40 57066.53 88888.00 2002-10-26 08:05:07.970 299 15587.77 510.53 57066.16 88888.00 2002-10-26 08:05:08.970 299 15587.90 510.40 57065.79 88888.00 2002-10-26 08:05:09.970 299 15586.60 511.02 57066.53 88888.00 2002-10-26 08:05:10.970 299 15586.60 510.40 57066.04 88888.00 2002-10-26 08:05:11.970 299 15586.60 509.91 57065.55 88888.00 2002-10-26 08:05:12.970 299 15586.86 510.15 57065.30 88888.00 2002-10-26 08:05:13.970 299 15585.56 510.90 57065.43 88888.00 2002-10-26 08:05:14.970 299 15586.34 510.65 57065.30 88888.00 2002-10-26 08:05:15.970 299 15586.21 511.52 57065.43 88888.00 2002-10-26 08:05:16.970 299 15586.34 512.38 57064.94 88888.00 2002-10-26 08:05:17.970 299 15586.99 512.26 57064.94 88888.00 2002-10-26 08:05:18.970 299 15586.47 512.88 57065.18 88888.00 2002-10-26 08:05:19.970 299 15585.95 512.14 57064.45 88888.00 2002-10-26 08:05:20.970 299 15585.56 512.63 57064.69 88888.00 2002-10-26 08:05:21.970 299 15585.56 512.38 57064.57 88888.00 2002-10-26 08:05:22.970 299 15585.30 511.76 57064.94 88888.00 2002-10-26 08:05:23.970 299 15586.21 511.64 57064.81 88888.00 2002-10-26 08:05:24.970 299 15585.82 511.02 57064.32 88888.00 2002-10-26 08:05:25.970 299 15586.21 511.27 57063.84 88888.00 2002-10-26 08:05:26.970 299 15586.34 511.14 57063.71 88888.00 2002-10-26 08:05:27.970 299 15585.95 511.52 57064.32 88888.00 2002-10-26 08:05:28.970 299 15584.26 511.52 57063.84 88888.00 2002-10-26 08:05:29.970 299 15583.61 510.03 57064.08 88888.00 2002-10-26 08:05:30.970 299 15582.70 510.03 57064.08 88888.00 2002-10-26 08:05:31.970 299 15582.31 510.03 57062.98 88888.00 2002-10-26 08:05:32.970 299 15581.01 510.28 57063.47 88888.00 2002-10-26 08:05:33.970 299 15579.45 510.40 57062.86 88888.00 2002-10-26 08:05:34.970 299 15577.89 511.39 57062.37 88888.00 2002-10-26 08:05:35.970 299 15576.20 511.52 57061.64 88888.00 2002-10-26 08:05:36.970 299 15575.04 512.51 57061.76 88888.00 2002-10-26 08:05:37.970 299 15573.74 513.25 57061.64 88888.00 2002-10-26 08:05:38.970 299 15571.40 513.62 57060.78 88888.00 2002-10-26 08:05:39.970 299 15571.27 514.36 57060.66 88888.00 2002-10-26 08:05:40.970 299 15569.32 515.11 57060.05 88888.00 2002-10-26 08:05:41.970 299 15568.41 515.73 57059.92 88888.00 2002-10-26 08:05:42.970 299 15567.11 518.33 57059.68 88888.00 2002-10-26 08:05:43.970 299 15565.42 518.45 57059.43 88888.00 2002-10-26 08:05:44.970 299 15564.64 520.43 57058.82 88888.00 2002-10-26 08:05:45.970 299 15563.47 521.18 57058.34 88888.00 2002-10-26 08:05:46.970 299 15563.73 522.66 57058.70 88888.00 2002-10-26 08:05:47.970 299 15563.21 523.78 57058.58 88888.00 2002-10-26 08:05:48.970 299 15562.95 523.16 57057.84 88888.00 2002-10-26 08:05:49.970 299 15561.91 523.28 57058.46 88888.00 2002-10-26 08:05:50.970 299 15561.65 522.79 57059.19 88888.00 2002-10-26 08:05:51.970 299 15561.39 521.67 57058.95 88888.00 2002-10-26 08:05:52.970 299 15561.00 521.18 57059.07 88888.00 2002-10-26 08:05:53.970 299 15560.87 520.68 57059.92 88888.00 2002-10-26 08:05:54.970 299 15560.74 519.57 57059.68 88888.00 2002-10-26 08:05:55.970 299 15561.65 518.08 57059.68 88888.00 2002-10-26 08:05:56.970 299 15562.56 516.97 57059.92 88888.00 2002-10-26 08:05:57.970 299 15563.34 516.35 57060.05 88888.00 2002-10-26 08:05:58.970 299 15564.51 515.73 57060.41 88888.00 2002-10-26 08:05:59.970 299 15564.25 515.48 57060.05 88888.00 2002-10-26 08:06:00.970 299 15564.25 515.23 57060.17 88888.00 2002-10-26 08:06:01.970 299 15563.99 516.47 57060.29 88888.00 2002-10-26 08:06:02.970 299 15562.95 516.97 57059.92 88888.00 2002-10-26 08:06:03.970 299 15562.43 518.20 57059.43 88888.00 2002-10-26 08:06:04.970 299 15561.52 517.83 57058.82 88888.00 2002-10-26 08:06:05.970 299 15562.04 518.33 57058.34 88888.00 2002-10-26 08:06:06.970 299 15562.30 517.83 57059.31 88888.00 2002-10-26 08:06:07.970 299 15562.17 518.20 57058.21 88888.00 2002-10-26 08:06:08.970 299 15561.78 517.96 57057.60 88888.00 2002-10-26 08:06:09.970 299 15562.82 518.20 57058.21 88888.00 2002-10-26 08:06:10.970 299 15562.04 519.57 57057.36 88888.00 2002-10-26 08:06:11.970 299 15562.30 519.32 57057.48 88888.00 2002-10-26 08:06:12.970 299 15561.39 519.20 57057.23 88888.00 2002-10-26 08:06:13.970 299 15561.78 519.20 57056.99 88888.00 2002-10-26 08:06:14.970 299 15562.17 519.94 57056.01 88888.00 2002-10-26 08:06:15.970 299 15560.48 521.42 57056.75 88888.00 2002-10-26 08:06:16.970 299 15560.48 523.03 57056.38 88888.00 2002-10-26 08:06:17.970 299 15559.31 523.41 57055.52 88888.00 2002-10-26 08:06:18.970 299 15559.83 522.91 57055.28 88888.00 2002-10-26 08:06:19.970 299 15559.18 523.03 57055.52 88888.00 2002-10-26 08:06:20.970 299 15559.83 521.92 57055.16 88888.00 2002-10-26 08:06:21.970 299 15559.83 521.67 57055.16 88888.00 2002-10-26 08:06:22.970 299 15560.48 520.43 57055.28 88888.00 2002-10-26 08:06:23.970 299 15560.74 520.56 57054.42 88888.00 2002-10-26 08:06:24.970 299 15559.57 520.56 57053.93 88888.00 2002-10-26 08:06:25.970 299 15559.83 520.56 57054.18 88888.00 2002-10-26 08:06:26.970 299 15559.44 520.06 57054.54 88888.00 2002-10-26 08:06:27.970 299 15560.09 520.06 57054.05 88888.00 2002-10-26 08:06:28.970 299 15561.00 519.20 57054.05 88888.00 2002-10-26 08:06:29.970 299 15561.13 518.45 57053.81 88888.00 2002-10-26 08:06:30.970 299 15561.78 518.33 57053.81 88888.00 2002-10-26 08:06:31.970 299 15561.13 518.82 57053.45 88888.00 2002-10-26 08:06:32.970 299 15561.13 518.58 57053.81 88888.00 2002-10-26 08:06:33.970 299 15561.13 519.07 57053.93 88888.00 2002-10-26 08:06:34.970 299 15561.39 517.96 57053.45 88888.00 2002-10-26 08:06:35.970 299 15561.26 519.07 57053.32 88888.00 2002-10-26 08:06:36.970 299 15560.87 517.83 57053.32 88888.00 2002-10-26 08:06:37.970 299 15561.13 517.96 57053.81 88888.00 2002-10-26 08:06:38.970 299 15561.13 517.96 57053.93 88888.00 2002-10-26 08:06:39.970 299 15561.26 517.46 57054.54 88888.00 2002-10-26 08:06:40.970 299 15561.26 518.08 57053.93 88888.00 2002-10-26 08:06:41.970 299 15561.39 518.45 57053.93 88888.00 2002-10-26 08:06:42.970 299 15561.52 518.20 57053.93 88888.00 2002-10-26 08:06:43.970 299 15563.08 518.70 57054.05 88888.00 2002-10-26 08:06:44.970 299 15562.82 518.58 57053.69 88888.00 2002-10-26 08:06:45.970 299 15563.21 518.45 57053.32 88888.00 2002-10-26 08:06:46.970 299 15563.86 518.95 57053.20 88888.00 2002-10-26 08:06:47.970 299 15562.95 518.58 57053.93 88888.00 2002-10-26 08:06:48.970 299 15563.08 518.95 57053.81 88888.00 2002-10-26 08:06:49.970 299 15562.04 518.45 57053.93 88888.00 2002-10-26 08:06:50.970 299 15561.52 519.32 57054.18 88888.00 2002-10-26 08:06:51.970 299 15560.87 519.57 57053.81 88888.00 2002-10-26 08:06:52.970 299 15559.05 519.32 57054.18 88888.00 2002-10-26 08:06:53.970 299 15559.44 519.44 57053.93 88888.00 2002-10-26 08:06:54.970 299 15559.18 519.69 57053.69 88888.00 2002-10-26 08:06:55.970 299 15559.31 519.57 57053.69 88888.00 2002-10-26 08:06:56.970 299 15560.09 520.81 57053.93 88888.00 2002-10-26 08:06:57.970 299 15559.70 519.94 57053.93 88888.00 2002-10-26 08:06:58.970 299 15559.70 521.18 57053.45 88888.00 2002-10-26 08:06:59.970 299 15558.92 521.30 57053.20 88888.00 2002-10-26 08:07:00.970 299 15558.01 521.80 57053.45 88888.00 2002-10-26 08:07:01.970 299 15558.40 523.28 57054.18 88888.00 2002-10-26 08:07:02.970 299 15558.27 523.03 57053.69 88888.00 2002-10-26 08:07:03.970 299 15558.40 522.91 57053.93 88888.00 2002-10-26 08:07:04.970 299 15559.18 521.92 57053.57 88888.00 2002-10-26 08:07:05.970 299 15559.31 521.42 57053.57 88888.00 2002-10-26 08:07:06.970 299 15558.53 520.93 57053.69 88888.00 2002-10-26 08:07:07.970 299 15560.22 520.31 57054.05 88888.00 2002-10-26 08:07:08.970 299 15559.18 520.19 57053.69 88888.00 2002-10-26 08:07:09.970 299 15560.22 520.56 57054.05 88888.00 2002-10-26 08:07:10.970 299 15559.96 520.06 57053.45 88888.00 2002-10-26 08:07:11.970 299 15560.22 521.42 57054.18 88888.00 2002-10-26 08:07:12.970 299 15560.09 520.56 57053.45 88888.00 2002-10-26 08:07:13.970 299 15560.87 520.93 57053.69 88888.00 2002-10-26 08:07:14.970 299 15559.57 520.19 57054.42 88888.00 2002-10-26 08:07:15.970 299 15558.14 519.69 57054.42 88888.00 2002-10-26 08:07:16.970 299 15557.62 519.07 57054.42 88888.00 2002-10-26 08:07:17.970 299 15556.58 518.45 57053.81 88888.00 2002-10-26 08:07:18.970 299 15557.23 518.45 57054.18 88888.00 2002-10-26 08:07:19.970 299 15557.10 518.45 57053.45 88888.00 2002-10-26 08:07:20.970 299 15558.66 518.45 57053.93 88888.00 2002-10-26 08:07:21.970 299 15558.27 519.07 57053.45 88888.00 2002-10-26 08:07:22.970 299 15558.66 518.58 57053.81 88888.00 2002-10-26 08:07:23.970 299 15559.05 519.81 57054.42 88888.00 2002-10-26 08:07:24.970 299 15558.66 521.05 57053.93 88888.00 2002-10-26 08:07:25.970 299 15558.92 521.42 57054.67 88888.00 2002-10-26 08:07:26.970 299 15558.27 521.92 57054.42 88888.00 2002-10-26 08:07:27.970 299 15559.31 522.54 57054.05 88888.00 2002-10-26 08:07:28.970 299 15560.09 522.66 57054.79 88888.00 2002-10-26 08:07:29.970 299 15559.96 522.42 57054.54 88888.00 2002-10-26 08:07:30.970 299 15560.09 521.55 57055.52 88888.00 2002-10-26 08:07:31.970 299 15561.00 522.17 57054.91 88888.00 2002-10-26 08:07:32.970 299 15561.26 521.80 57054.54 88888.00 2002-10-26 08:07:33.970 299 15561.78 522.17 57054.91 88888.00 2002-10-26 08:07:34.970 299 15561.78 522.66 57055.52 88888.00 2002-10-26 08:07:35.970 299 15562.82 523.03 57055.77 88888.00 2002-10-26 08:07:36.970 299 15562.04 523.28 57055.52 88888.00 2002-10-26 08:07:37.970 299 15561.26 523.28 57055.28 88888.00 2002-10-26 08:07:38.970 299 15562.43 522.91 57055.03 88888.00 2002-10-26 08:07:39.970 299 15562.30 522.54 57055.52 88888.00 2002-10-26 08:07:40.970 299 15561.52 521.30 57055.64 88888.00 2002-10-26 08:07:41.970 299 15559.70 521.42 57055.52 88888.00 2002-10-26 08:07:42.970 299 15560.35 521.18 57055.77 88888.00 2002-10-26 08:07:43.970 299 15560.61 520.31 57055.40 88888.00 2002-10-26 08:07:44.970 299 15561.13 521.55 57055.64 88888.00 2002-10-26 08:07:45.970 299 15560.87 521.30 57055.40 88888.00 2002-10-26 08:07:46.970 299 15561.39 522.66 57055.52 88888.00 2002-10-26 08:07:47.970 299 15561.39 522.29 57055.40 88888.00 2002-10-26 08:07:48.970 299 15560.87 523.03 57055.16 88888.00 2002-10-26 08:07:49.970 299 15560.09 523.78 57055.03 88888.00 2002-10-26 08:07:50.970 299 15558.92 525.64 57055.03 88888.00 2002-10-26 08:07:51.970 299 15559.31 526.01 57055.03 88888.00 2002-10-26 08:07:52.970 299 15559.31 526.75 57054.79 88888.00 2002-10-26 08:07:53.970 299 15559.18 527.49 57054.91 88888.00 2002-10-26 08:07:54.970 299 15559.44 527.86 57055.16 88888.00 2002-10-26 08:07:55.970 299 15559.44 527.99 57054.91 88888.00 2002-10-26 08:07:56.970 299 15560.09 528.73 57055.03 88888.00 2002-10-26 08:07:57.970 299 15559.70 529.60 57054.42 88888.00 2002-10-26 08:07:58.970 299 15558.66 531.83 57054.30 88888.00 2002-10-26 08:07:59.970 299 15557.49 534.31 57053.57 88888.00 2002-10-26 08:08:00.970 299 15557.10 536.29 57053.81 88888.00 2002-10-26 08:08:01.970 299 15557.75 538.27 57054.42 88888.00 2002-10-26 08:08:02.970 299 15558.79 539.63 57054.79 88888.00 2002-10-26 08:08:03.970 299 15559.70 539.38 57055.28 88888.00 2002-10-26 08:08:04.970 299 15560.09 538.89 57054.91 88888.00 2002-10-26 08:08:05.970 299 15560.09 538.14 57055.77 88888.00 2002-10-26 08:08:06.970 299 15559.70 537.03 57055.52 88888.00 2002-10-26 08:08:07.970 299 15559.70 534.92 57056.13 88888.00 2002-10-26 08:08:08.970 299 15559.70 533.81 57055.89 88888.00 2002-10-26 08:08:09.970 299 15559.57 531.33 57056.99 88888.00 2002-10-26 08:08:10.970 299 15559.70 530.84 57056.01 88888.00 2002-10-26 08:08:11.970 299 15558.92 529.35 57056.99 88888.00 2002-10-26 08:08:12.970 299 15560.09 527.37 57056.75 88888.00 2002-10-26 08:08:13.970 299 15560.22 526.75 57056.62 88888.00 2002-10-26 08:08:14.970 299 15560.87 524.89 57055.77 88888.00 2002-10-26 08:08:15.970 299 15560.74 523.78 57056.75 88888.00 2002-10-26 08:08:16.970 299 15562.17 523.03 57055.89 88888.00 2002-10-26 08:08:17.970 299 15562.04 523.41 57055.16 88888.00 2002-10-26 08:08:18.970 299 15562.04 522.79 57055.77 88888.00 2002-10-26 08:08:19.970 299 15562.04 522.79 57055.77 88888.00 2002-10-26 08:08:20.970 299 15562.43 521.80 57054.91 88888.00 2002-10-26 08:08:21.970 299 15562.30 522.42 57054.91 88888.00 2002-10-26 08:08:22.970 299 15562.30 521.67 57053.81 88888.00 2002-10-26 08:08:23.970 299 15562.56 522.29 57053.93 88888.00 2002-10-26 08:08:24.970 299 15563.21 522.42 57053.81 88888.00 2002-10-26 08:08:25.970 299 15563.34 521.67 57054.05 88888.00 2002-10-26 08:08:26.970 299 15563.21 521.67 57053.45 88888.00 2002-10-26 08:08:27.970 299 15562.69 520.43 57052.95 88888.00 2002-10-26 08:08:28.970 299 15562.82 520.06 57052.59 88888.00 2002-10-26 08:08:29.970 299 15562.95 519.69 57052.71 88888.00 2002-10-26 08:08:30.970 299 15563.08 519.07 57052.22 88888.00 2002-10-26 08:08:31.970 299 15563.34 518.58 57052.46 88888.00 2002-10-26 08:08:32.970 299 15563.60 518.82 57051.86 88888.00 2002-10-26 08:08:33.970 299 15564.64 519.57 57051.00 88888.00 2002-10-26 08:08:34.970 299 15564.90 520.19 57051.00 88888.00 2002-10-26 08:08:35.970 299 15565.29 519.69 57051.12 88888.00 2002-10-26 08:08:36.970 299 15564.51 520.06 57051.00 88888.00 2002-10-26 08:08:37.970 299 15564.25 520.56 57050.63 88888.00 2002-10-26 08:08:38.970 299 15564.64 520.68 57051.24 88888.00 2002-10-26 08:08:39.970 299 15563.08 520.81 57050.51 88888.00 2002-10-26 08:08:40.970 299 15562.69 520.68 57049.90 88888.00 2002-10-26 08:08:41.970 299 15562.30 521.05 57050.14 88888.00 2002-10-26 08:08:42.970 299 15560.87 521.30 57050.14 88888.00 2002-10-26 08:08:43.970 299 15560.48 520.43 57049.78 88888.00 2002-10-26 08:08:44.970 299 15560.22 521.05 57050.02 88888.00 2002-10-26 08:08:45.970 299 15559.70 521.55 57049.41 88888.00 2002-10-26 08:08:46.970 299 15559.57 523.28 57049.53 88888.00 2002-10-26 08:08:47.970 299 15559.70 525.02 57048.43 88888.00 2002-10-26 08:08:48.970 299 15559.05 526.87 57048.43 88888.00 2002-10-26 08:08:49.970 299 15558.79 528.24 57048.19 88888.00 2002-10-26 08:08:50.970 299 15558.14 529.72 57048.06 88888.00 2002-10-26 08:08:51.970 299 15558.14 530.59 57047.82 88888.00 2002-10-26 08:08:52.970 299 15557.62 531.21 57048.68 88888.00 2002-10-26 08:08:53.970 299 15557.75 531.09 57048.31 88888.00 2002-10-26 08:08:54.970 299 15558.92 529.97 57048.55 88888.00 2002-10-26 08:08:55.970 299 15559.18 529.35 57048.43 88888.00 2002-10-26 08:08:56.970 299 15560.22 529.35 57049.29 88888.00 2002-10-26 08:08:57.970 299 15560.09 529.60 57049.16 88888.00 2002-10-26 08:08:58.970 299 15562.04 530.22 57050.27 88888.00 2002-10-26 08:08:59.970 299 15562.30 529.48 57050.27 88888.00 2002-10-26 08:09:00.970 299 15562.69 529.72 57050.02 88888.00 2002-10-26 08:09:01.970 299 15564.12 528.61 57050.75 88888.00 2002-10-26 08:09:02.970 299 15565.29 527.49 57050.63 88888.00 2002-10-26 08:09:03.970 299 15565.81 526.75 57051.73 88888.00 2002-10-26 08:09:04.970 299 15564.64 525.64 57051.73 88888.00 2002-10-26 08:09:05.970 299 15565.68 524.77 57051.73 88888.00 2002-10-26 08:09:06.970 299 15565.16 524.15 57052.34 88888.00 2002-10-26 08:09:07.970 299 15566.07 523.78 57052.46 88888.00 2002-10-26 08:09:08.970 299 15566.33 524.03 57052.22 88888.00 2002-10-26 08:09:09.970 299 15567.11 522.91 57053.20 88888.00 2002-10-26 08:09:10.970 299 15567.76 523.03 57053.20 88888.00 2002-10-26 08:09:11.970 299 15568.02 521.80 57053.69 88888.00 2002-10-26 08:09:12.970 299 15568.80 522.17 57053.81 88888.00 2002-10-26 08:09:13.970 299 15569.58 521.92 57053.08 88888.00 2002-10-26 08:09:14.970 299 15570.36 522.79 57053.93 88888.00 2002-10-26 08:09:15.970 299 15571.40 523.16 57053.45 88888.00 2002-10-26 08:09:16.970 299 15571.01 523.90 57053.32 88888.00 2002-10-26 08:09:17.970 299 15570.23 523.28 57052.46 88888.00 2002-10-26 08:09:18.970 299 15569.45 522.54 57053.32 88888.00 2002-10-26 08:09:19.970 299 15568.54 520.93 57053.69 88888.00 2002-10-26 08:09:20.970 299 15568.67 521.05 57053.45 88888.00 2002-10-26 08:09:21.970 299 15568.80 520.81 57052.95 88888.00 2002-10-26 08:09:22.970 299 15568.93 520.31 57052.71 88888.00 2002-10-26 08:09:23.970 299 15568.28 521.55 57052.46 88888.00 2002-10-26 08:09:24.970 299 15568.28 521.42 57052.95 88888.00 2002-10-26 08:09:25.970 299 15568.02 523.03 57052.34 88888.00 2002-10-26 08:09:26.970 299 15567.50 522.91 57052.34 88888.00 2002-10-26 08:09:27.970 299 15568.28 523.90 57052.22 88888.00 2002-10-26 08:09:28.970 299 15568.93 524.40 57051.12 88888.00 2002-10-26 08:09:29.970 299 15569.45 525.26 57051.24 88888.00 2002-10-26 08:09:30.970 299 15568.93 525.39 57050.75 88888.00 2002-10-26 08:09:31.970 299 15568.93 526.75 57051.24 88888.00 2002-10-26 08:09:32.970 299 15568.54 528.61 57051.24 88888.00 2002-10-26 08:09:33.970 299 15568.54 529.97 57050.75 88888.00 2002-10-26 08:09:34.970 299 15569.32 532.57 57049.65 88888.00 2002-10-26 08:09:35.970 299 15569.58 533.81 57049.78 88888.00 2002-10-26 08:09:36.970 299 15568.15 535.05 57048.92 88888.00 2002-10-26 08:09:37.970 299 15566.46 534.31 57048.43 88888.00 2002-10-26 08:09:38.970 299 15564.38 532.45 57048.92 88888.00 2002-10-26 08:09:39.970 299 15562.43 530.96 57049.29 88888.00 2002-10-26 08:09:40.970 299 15561.13 527.99 57049.53 88888.00 2002-10-26 08:09:41.970 299 15561.39 526.75 57048.92 88888.00 2002-10-26 08:09:42.970 299 15563.08 525.88 57049.41 88888.00 2002-10-26 08:09:43.970 299 15562.30 524.64 57048.92 88888.00 2002-10-26 08:09:44.970 299 15563.08 524.77 57048.80 88888.00 2002-10-26 08:09:45.970 299 15562.56 523.65 57049.41 88888.00 2002-10-26 08:09:46.970 299 15562.69 523.03 57049.65 88888.00 2002-10-26 08:09:47.970 299 15562.69 522.29 57049.53 88888.00 2002-10-26 08:09:48.970 299 15564.25 522.29 57049.53 88888.00 2002-10-26 08:09:49.970 299 15563.60 522.04 57050.02 88888.00 2002-10-26 08:09:50.970 299 15564.25 522.17 57050.51 88888.00 2002-10-26 08:09:51.970 299 15563.86 522.79 57050.88 88888.00 2002-10-26 08:09:52.970 299 15563.73 522.29 57050.63 88888.00 2002-10-26 08:09:53.970 299 15563.86 521.42 57051.49 88888.00 2002-10-26 08:09:54.970 299 15563.99 521.18 57051.24 88888.00 2002-10-26 08:09:55.970 299 15563.86 520.68 57052.22 88888.00 2002-10-26 08:09:56.970 299 15563.34 520.93 57052.34 88888.00 2002-10-26 08:09:57.970 299 15564.64 521.55 57051.86 88888.00 2002-10-26 08:09:58.970 299 15564.38 521.42 57052.59 88888.00 2002-10-26 08:09:59.970 299 15564.12 522.04 57052.10 88888.00 2002-10-26 08:10:00.970 299 15563.99 523.28 57052.10 88888.00 2002-10-26 08:10:01.970 299 15563.60 523.78 57053.20 88888.00 2002-10-26 08:10:02.970 299 15562.69 523.90 57052.83 88888.00 2002-10-26 08:10:03.970 299 15562.69 523.90 57053.57 88888.00 2002-10-26 08:10:04.970 299 15563.21 524.77 57052.46 88888.00 2002-10-26 08:10:05.970 299 15563.34 526.01 57052.59 88888.00 2002-10-26 08:10:06.970 299 15563.60 527.37 57052.22 88888.00 2002-10-26 08:10:07.970 299 15562.82 527.12 57053.45 88888.00 2002-10-26 08:10:08.970 299 15563.47 526.50 57052.71 88888.00 2002-10-26 08:10:09.970 299 15563.34 525.88 57051.98 88888.00 2002-10-26 08:10:10.970 299 15564.25 525.76 57052.59 88888.00 2002-10-26 08:10:11.970 299 15563.73 526.25 57052.34 88888.00 2002-10-26 08:10:12.970 299 15564.77 526.38 57052.34 88888.00 2002-10-26 08:10:13.970 299 15564.77 526.38 57053.20 88888.00 2002-10-26 08:10:14.970 299 15565.42 527.00 57053.08 88888.00 2002-10-26 08:10:15.970 299 15566.85 526.87 57052.71 88888.00 2002-10-26 08:10:16.970 299 15565.55 526.87 57053.20 88888.00 2002-10-26 08:10:17.970 299 15564.77 526.75 57053.69 88888.00 2002-10-26 08:10:18.970 299 15565.29 526.25 57053.32 88888.00 2002-10-26 08:10:19.970 299 15563.47 525.88 57053.81 88888.00 2002-10-26 08:10:20.970 299 15562.95 524.64 57054.54 88888.00 2002-10-26 08:10:21.970 299 15563.60 524.77 57053.69 88888.00 2002-10-26 08:10:22.970 299 15564.51 525.14 57054.54 88888.00 2002-10-26 08:10:23.970 299 15564.90 525.51 57054.05 88888.00 2002-10-26 08:10:24.970 299 15565.55 525.76 57055.16 88888.00 2002-10-26 08:10:25.970 299 15565.94 526.75 57055.03 88888.00 2002-10-26 08:10:26.970 299 15566.72 527.74 57054.79 88888.00 2002-10-26 08:10:27.970 299 15566.46 528.11 57055.16 88888.00 2002-10-26 08:10:28.970 299 15567.24 528.36 57055.28 88888.00 2002-10-26 08:10:29.970 299 15567.89 529.97 57055.40 88888.00 2002-10-26 08:10:30.970 299 15567.63 530.09 57055.52 88888.00 2002-10-26 08:10:31.970 299 15567.37 529.97 57056.25 88888.00 2002-10-26 08:10:32.970 299 15567.37 529.85 57055.89 88888.00 2002-10-26 08:10:33.970 299 15565.55 529.35 57055.52 88888.00 2002-10-26 08:10:34.970 299 15565.42 528.98 57056.50 88888.00 2002-10-26 08:10:35.970 299 15564.90 527.99 57055.77 88888.00 2002-10-26 08:10:36.970 299 15563.73 528.61 57056.13 88888.00 2002-10-26 08:10:37.970 299 15563.47 527.49 57056.87 88888.00 2002-10-26 08:10:38.970 299 15563.60 527.74 57056.13 88888.00 2002-10-26 08:10:39.970 299 15563.47 528.61 57056.25 88888.00 2002-10-26 08:10:40.970 299 15563.47 530.34 57056.62 88888.00 2002-10-26 08:10:41.970 299 15563.47 531.58 57055.64 88888.00 2002-10-26 08:10:42.970 299 15561.26 531.46 57056.01 88888.00 2002-10-26 08:10:43.970 299 15561.52 532.45 57056.25 88888.00 2002-10-26 08:10:44.970 299 15561.39 532.20 57056.38 88888.00 2002-10-26 08:10:45.970 299 15560.87 532.08 57056.50 88888.00 2002-10-26 08:10:46.970 299 15561.00 531.33 57056.01 88888.00 2002-10-26 08:10:47.970 299 15560.48 531.95 57055.77 88888.00 2002-10-26 08:10:48.970 299 15560.22 532.32 57055.28 88888.00 2002-10-26 08:10:49.970 299 15560.22 532.32 57055.40 88888.00 2002-10-26 08:10:50.970 299 15560.22 533.19 57055.03 88888.00 2002-10-26 08:10:51.970 299 15560.22 534.43 57054.79 88888.00 2002-10-26 08:10:52.970 299 15558.14 534.55 57055.16 88888.00 2002-10-26 08:10:53.970 299 15557.36 535.30 57054.79 88888.00 2002-10-26 08:10:54.970 299 15555.29 535.92 57055.03 88888.00 2002-10-26 08:10:55.970 299 15553.86 534.68 57054.54 88888.00 2002-10-26 08:10:56.970 299 15552.95 533.81 57054.67 88888.00 2002-10-26 08:10:57.970 299 15552.30 533.69 57054.54 88888.00 2002-10-26 08:10:58.970 299 15551.52 534.18 57054.18 88888.00 2002-10-26 08:10:59.970 299 15550.74 533.93 57054.54 88888.00 2002-10-26 08:11:00.970 299 15550.87 535.30 57053.69 88888.00 2002-10-26 08:11:01.970 299 15551.26 535.17 57053.69 88888.00 2002-10-26 08:11:02.970 299 15551.52 534.55 57052.95 88888.00 2002-10-26 08:11:03.970 299 15551.13 535.17 57053.08 88888.00 2002-10-26 08:11:04.970 299 15551.39 534.80 57052.83 88888.00 2002-10-26 08:11:05.970 299 15550.35 535.30 57052.59 88888.00 2002-10-26 08:11:06.970 299 15549.44 536.53 57051.61 88888.00 2002-10-26 08:11:07.970 299 15549.70 536.29 57051.24 88888.00 2002-10-26 08:11:08.970 299 15549.31 536.16 57051.36 88888.00 2002-10-26 08:11:09.970 299 15549.31 535.42 57051.49 88888.00 2002-10-26 08:11:10.970 299 15550.09 535.05 57051.73 88888.00 2002-10-26 08:11:11.970 299 15549.96 534.80 57051.12 88888.00 2002-10-26 08:11:12.970 299 15549.57 533.07 57051.36 88888.00 2002-10-26 08:11:13.970 299 15550.61 533.56 57050.88 88888.00 2002-10-26 08:11:14.970 299 15550.74 533.93 57050.63 88888.00 2002-10-26 08:11:15.970 299 15551.26 534.68 57050.63 88888.00 2002-10-26 08:11:16.970 299 15551.13 535.42 57051.24 88888.00 2002-10-26 08:11:17.970 299 15551.00 535.42 57049.78 88888.00 2002-10-26 08:11:18.970 299 15551.78 536.41 57051.12 88888.00 2002-10-26 08:11:19.970 299 15552.30 537.53 57049.90 88888.00 2002-10-26 08:11:20.970 299 15551.65 537.28 57049.16 88888.00 2002-10-26 08:11:21.970 299 15551.13 537.77 57049.65 88888.00 2002-10-26 08:11:22.970 299 15551.78 538.52 57048.68 88888.00 2002-10-26 08:11:23.970 299 15551.26 538.27 57048.92 88888.00 2002-10-26 08:11:24.970 299 15551.13 538.89 57049.29 88888.00 2002-10-26 08:11:25.970 299 15552.04 538.39 57049.53 88888.00 2002-10-26 08:11:26.970 299 15551.78 539.14 57048.68 88888.00 2002-10-26 08:11:27.970 299 15551.52 540.25 57048.19 88888.00 2002-10-26 08:11:28.970 299 15551.39 541.86 57047.82 88888.00 2002-10-26 08:11:29.970 299 15551.52 541.74 57047.94 88888.00 2002-10-26 08:11:30.970 299 15551.52 541.74 57047.45 88888.00 2002-10-26 08:11:31.970 299 15551.00 540.99 57047.70 88888.00 2002-10-26 08:11:32.970 299 15551.65 540.50 57047.21 88888.00 2002-10-26 08:11:33.970 299 15550.48 539.75 57047.45 88888.00 2002-10-26 08:11:34.970 299 15550.35 540.13 57047.33 88888.00 2002-10-26 08:11:35.970 299 15551.13 538.89 57047.33 88888.00 2002-10-26 08:11:36.970 299 15550.22 539.63 57047.33 88888.00 2002-10-26 08:11:37.970 299 15550.48 538.89 57047.09 88888.00 2002-10-26 08:11:38.970 299 15551.00 538.89 57046.84 88888.00 2002-10-26 08:11:39.970 299 15551.91 538.89 57047.45 88888.00 2002-10-26 08:11:40.970 299 15552.69 539.14 57047.33 88888.00 2002-10-26 08:11:41.970 299 15552.56 540.00 57047.45 88888.00 2002-10-26 08:11:42.970 299 15552.69 540.50 57047.70 88888.00 2002-10-26 08:11:43.970 299 15551.91 541.24 57047.45 88888.00 2002-10-26 08:11:44.970 299 15551.65 541.74 57046.72 88888.00 2002-10-26 08:11:45.970 299 15551.78 542.48 57047.33 88888.00 2002-10-26 08:11:46.970 299 15552.17 542.60 57046.84 88888.00 2002-10-26 08:11:47.970 299 15552.69 542.98 57047.82 88888.00 2002-10-26 08:11:48.970 299 15552.69 542.98 57047.21 88888.00 2002-10-26 08:11:49.970 299 15552.17 542.48 57047.33 88888.00 2002-10-26 08:11:50.970 299 15552.30 541.98 57048.19 88888.00 2002-10-26 08:11:51.970 299 15552.04 542.23 57048.31 88888.00 2002-10-26 08:11:52.970 299 15551.26 540.75 57047.82 88888.00 2002-10-26 08:11:53.970 299 15550.87 540.87 57047.33 88888.00 2002-10-26 08:11:54.970 299 15551.26 540.99 57048.06 88888.00 2002-10-26 08:11:55.970 299 15550.48 542.23 57048.19 88888.00 2002-10-26 08:11:56.970 299 15551.26 542.11 57047.57 88888.00 2002-10-26 08:11:57.970 299 15551.65 542.60 57047.57 88888.00 2002-10-26 08:11:58.970 299 15551.65 542.60 57047.82 88888.00 2002-10-26 08:11:59.970 299 15552.17 541.86 57047.45 88888.00 2002-10-26 08:12:00.970 299 15550.48 541.98 57048.31 88888.00 2002-10-26 08:12:01.970 299 15550.09 541.36 57048.31 88888.00 2002-10-26 08:12:02.970 299 15550.87 540.62 57047.70 88888.00 2002-10-26 08:12:03.970 299 15550.22 540.75 57047.94 88888.00 2002-10-26 08:12:04.970 299 15550.35 539.63 57048.55 88888.00 2002-10-26 08:12:05.970 299 15551.00 538.52 57048.43 88888.00 2002-10-26 08:12:06.970 299 15550.22 536.53 57048.55 88888.00 2002-10-26 08:12:07.970 299 15550.61 535.67 57048.31 88888.00 2002-10-26 08:12:08.970 299 15550.74 535.30 57048.31 88888.00 2002-10-26 08:12:09.970 299 15549.96 535.05 57048.80 88888.00 2002-10-26 08:12:10.970 299 15550.35 534.43 57048.55 88888.00 2002-10-26 08:12:11.970 299 15549.83 534.18 57047.94 88888.00 2002-10-26 08:12:12.970 299 15548.92 534.31 57048.19 88888.00 2002-10-26 08:12:13.970 299 15549.31 534.31 57048.19 88888.00 2002-10-26 08:12:14.970 299 15549.83 534.06 57047.94 88888.00 2002-10-26 08:12:15.970 299 15549.31 534.06 57047.94 88888.00 2002-10-26 08:12:16.970 299 15549.83 535.17 57048.31 88888.00 2002-10-26 08:12:17.970 299 15550.61 534.55 57046.96 88888.00 2002-10-26 08:12:18.970 299 15550.22 535.67 57047.33 88888.00 2002-10-26 08:12:19.970 299 15550.48 535.42 57047.33 88888.00 2002-10-26 08:12:20.970 299 15550.22 536.29 57047.45 88888.00 2002-10-26 08:12:21.970 299 15550.22 536.78 57047.57 88888.00 2002-10-26 08:12:22.970 299 15550.22 535.67 57047.70 88888.00 2002-10-26 08:12:23.970 299 15550.61 535.79 57048.06 88888.00 2002-10-26 08:12:24.970 299 15551.13 535.17 57047.33 88888.00 2002-10-26 08:12:25.970 299 15551.26 534.68 57047.82 88888.00 2002-10-26 08:12:26.970 299 15552.17 534.18 57047.57 88888.00 2002-10-26 08:12:27.970 299 15552.69 533.93 57047.82 88888.00 2002-10-26 08:12:28.970 299 15552.69 534.06 57047.94 88888.00 2002-10-26 08:12:29.970 299 15552.04 534.18 57047.82 88888.00 2002-10-26 08:12:30.970 299 15552.30 534.92 57047.94 88888.00 2002-10-26 08:12:31.970 299 15552.30 534.92 57047.57 88888.00 2002-10-26 08:12:32.970 299 15552.56 536.29 57047.21 88888.00 2002-10-26 08:12:33.970 299 15551.52 537.15 57046.96 88888.00 2002-10-26 08:12:34.970 299 15552.17 538.39 57046.96 88888.00 2002-10-26 08:12:35.970 299 15550.87 540.37 57046.11 88888.00 2002-10-26 08:12:36.970 299 15550.87 540.00 57046.23 88888.00 2002-10-26 08:12:37.970 299 15550.35 540.75 57046.96 88888.00 2002-10-26 08:12:38.970 299 15550.09 539.51 57046.11 88888.00 2002-10-26 08:12:39.970 299 15550.74 538.89 57046.96 88888.00 2002-10-26 08:12:40.970 299 15550.48 537.65 57047.21 88888.00 2002-10-26 08:12:41.970 299 15551.52 537.03 57047.33 88888.00 2002-10-26 08:12:42.970 299 15552.82 537.65 57047.21 88888.00 2002-10-26 08:12:43.970 299 15552.95 537.53 57046.84 88888.00 2002-10-26 08:12:44.970 299 15553.73 537.40 57046.23 88888.00 2002-10-26 08:12:45.970 299 15553.21 537.77 57045.86 88888.00 2002-10-26 08:12:46.970 299 15553.99 537.28 57046.35 88888.00 2002-10-26 08:12:47.970 299 15554.77 537.65 57045.98 88888.00 2002-10-26 08:12:48.970 299 15555.03 537.28 57046.47 88888.00 2002-10-26 08:12:49.970 299 15556.07 537.28 57046.60 88888.00 2002-10-26 08:12:50.970 299 15555.16 536.91 57046.60 88888.00 2002-10-26 08:12:51.970 299 15554.38 536.29 57046.96 88888.00 2002-10-26 08:12:52.970 299 15554.77 535.05 57047.09 88888.00 2002-10-26 08:12:53.970 299 15555.55 535.30 57046.60 88888.00 2002-10-26 08:12:54.970 299 15553.86 534.68 57047.21 88888.00 2002-10-26 08:12:55.970 299 15553.99 535.30 57047.70 88888.00 2002-10-26 08:12:56.970 299 15552.82 535.05 57047.57 88888.00 2002-10-26 08:12:57.970 299 15552.69 536.16 57048.06 88888.00 2002-10-26 08:12:58.970 299 15552.04 536.41 57048.31 88888.00 2002-10-26 08:12:59.970 299 15551.00 536.29 57048.43 88888.00 2002-10-26 08:13:00.970 299 15551.26 536.53 57047.57 88888.00 2002-10-26 08:13:01.970 299 15551.13 536.66 57049.16 88888.00 2002-10-26 08:13:02.970 299 15551.52 536.04 57048.92 88888.00 2002-10-26 08:13:03.970 299 15551.65 536.04 57049.16 88888.00 2002-10-26 08:13:04.970 299 15551.91 535.17 57049.78 88888.00 2002-10-26 08:13:05.970 299 15551.65 534.06 57050.27 88888.00 2002-10-26 08:13:06.970 299 15551.39 534.55 57050.88 88888.00 2002-10-26 08:13:07.970 299 15551.26 533.81 57050.51 88888.00 2002-10-26 08:13:08.970 299 15550.22 534.55 57050.88 88888.00 2002-10-26 08:13:09.970 299 15550.09 536.04 57050.63 88888.00 2002-10-26 08:13:10.970 299 15549.05 537.40 57049.90 88888.00 2002-10-26 08:13:11.970 299 15549.31 538.76 57050.63 88888.00 2002-10-26 08:13:12.970 299 15550.48 539.51 57049.78 88888.00 2002-10-26 08:13:13.970 299 15550.74 539.38 57049.90 88888.00 2002-10-26 08:13:14.970 299 15549.96 539.01 57050.51 88888.00 2002-10-26 08:13:15.970 299 15550.74 538.14 57050.88 88888.00 2002-10-26 08:13:16.970 299 15550.48 537.77 57050.88 88888.00 2002-10-26 08:13:17.970 299 15548.53 537.53 57050.14 88888.00 2002-10-26 08:13:18.970 299 15547.62 538.39 57050.75 88888.00 2002-10-26 08:13:19.970 299 15547.36 539.38 57049.90 88888.00 2002-10-26 08:13:20.970 299 15548.27 540.13 57049.78 88888.00 2002-10-26 08:13:21.970 299 15547.23 539.26 57049.53 88888.00 2002-10-26 08:13:22.970 299 15547.36 539.14 57049.04 88888.00 2002-10-26 08:13:23.970 299 15547.88 539.14 57049.53 88888.00 2002-10-26 08:13:24.970 299 15547.10 538.89 57048.68 88888.00 2002-10-26 08:13:25.970 299 15548.53 538.64 57048.68 88888.00 2002-10-26 08:13:26.970 299 15548.66 538.76 57049.41 88888.00 2002-10-26 08:13:27.970 299 15549.44 539.01 57048.92 88888.00 2002-10-26 08:13:28.970 299 15551.13 537.77 57049.16 88888.00 2002-10-26 08:13:29.970 299 15551.52 537.28 57049.53 88888.00 2002-10-26 08:13:30.970 299 15551.91 536.66 57049.16 88888.00 2002-10-26 08:13:31.970 299 15552.95 537.65 57048.43 88888.00 2002-10-26 08:13:32.970 299 15552.43 538.52 57049.04 88888.00 2002-10-26 08:13:33.970 299 15552.43 538.52 57049.65 88888.00 2002-10-26 08:13:34.970 299 15552.17 539.14 57049.78 88888.00 2002-10-26 08:13:35.970 299 15552.43 539.75 57049.53 88888.00 2002-10-26 08:13:36.970 299 15551.39 539.26 57049.78 88888.00 2002-10-26 08:13:37.970 299 15550.74 539.26 57049.53 88888.00 2002-10-26 08:13:38.970 299 15551.26 539.88 57050.02 88888.00 2002-10-26 08:13:39.970 299 15549.83 540.25 57049.90 88888.00 2002-10-26 08:13:40.970 299 15548.92 540.50 57049.90 88888.00 2002-10-26 08:13:41.970 299 15549.05 540.62 57048.68 88888.00 2002-10-26 08:13:42.970 299 15549.57 540.62 57048.68 88888.00 2002-10-26 08:13:44.970 299 15549.05 539.01 57048.19 88888.00 2002-10-26 08:13:45.970 299 15548.53 537.90 57049.16 88888.00 2002-10-26 08:13:46.970 299 15547.75 539.14 57048.31 88888.00 2002-10-26 08:13:47.970 299 15547.36 539.88 57048.19 88888.00 2002-10-26 08:13:48.970 299 15545.54 540.25 57047.57 88888.00 2002-10-26 08:13:49.970 299 15544.63 540.50 57047.57 88888.00 2002-10-26 08:13:50.970 299 15543.07 541.86 57047.33 88888.00 2002-10-26 08:13:51.970 299 15544.11 541.74 57046.84 88888.00 2002-10-26 08:13:52.970 299 15544.63 540.37 57046.72 88888.00 2002-10-26 08:13:53.970 299 15544.11 538.02 57046.60 88888.00 2002-10-26 08:13:54.970 299 15545.02 537.77 57047.33 88888.00 2002-10-26 08:13:55.970 299 15545.28 536.66 57046.35 88888.00 2002-10-26 08:13:56.970 299 15545.54 535.67 57046.60 88888.00 2002-10-26 08:13:57.970 299 15544.89 535.67 57046.23 88888.00 2002-10-26 08:13:58.970 299 15546.84 535.79 57046.35 88888.00 2002-10-26 08:13:59.970 299 15546.58 535.30 57046.23 88888.00 2002-10-26 08:14:00.970 299 15547.88 535.17 57045.98 88888.00 2002-10-26 08:14:01.970 299 15547.62 534.92 57046.35 88888.00 2002-10-26 08:14:02.970 299 15547.75 535.30 57046.11 88888.00 2002-10-26 08:14:03.970 299 15547.88 535.30 57045.62 88888.00 2002-10-26 08:14:04.970 299 15546.32 536.78 57045.62 88888.00 2002-10-26 08:14:05.970 299 15546.06 537.65 57045.38 88888.00 2002-10-26 08:14:06.970 299 15545.67 538.64 57045.25 88888.00 2002-10-26 08:14:07.970 299 15544.24 538.27 57045.01 88888.00 2002-10-26 08:14:08.970 299 15543.59 538.14 57044.76 88888.00 2002-10-26 08:14:09.970 299 15542.42 538.76 57044.52 88888.00 2002-10-26 08:14:10.970 299 15542.03 538.64 57045.01 88888.00 2002-10-26 08:14:11.970 299 15541.38 539.14 57045.13 88888.00 2002-10-26 08:14:12.970 299 15540.34 539.88 57045.01 88888.00 2002-10-26 08:14:13.970 299 15538.13 540.13 57045.25 88888.00 2002-10-26 08:14:14.970 299 15537.49 541.24 57045.01 88888.00 2002-10-26 08:14:15.970 299 15536.45 540.62 57045.25 88888.00 2002-10-26 08:14:16.970 299 15536.71 540.87 57045.13 88888.00 2002-10-26 08:14:17.970 299 15537.88 540.25 57045.50 88888.00 2002-10-26 08:14:18.970 299 15538.26 539.01 57045.86 88888.00 2002-10-26 08:14:19.970 299 15539.95 539.01 57046.11 88888.00 2002-10-26 08:14:20.970 299 15541.90 537.15 57046.23 88888.00 2002-10-26 08:14:21.970 299 15543.07 536.16 57045.74 88888.00 2002-10-26 08:14:22.970 299 15543.59 535.92 57046.23 88888.00 2002-10-26 08:14:23.970 299 15543.98 535.30 57046.23 88888.00 2002-10-26 08:14:24.970 299 15545.28 535.54 57046.72 88888.00 2002-10-26 08:14:25.970 299 15545.15 536.78 57046.96 88888.00 2002-10-26 08:14:26.970 299 15545.54 537.40 57046.60 88888.00 2002-10-26 08:14:27.970 299 15546.06 538.52 57046.60 88888.00 2002-10-26 08:14:28.970 299 15546.19 540.50 57046.72 88888.00 2002-10-26 08:14:29.970 299 15545.28 542.73 57046.35 88888.00 2002-10-26 08:14:30.970 299 15544.89 544.09 57046.72 88888.00 2002-10-26 08:14:31.970 299 15545.02 544.46 57046.11 88888.00 2002-10-26 08:14:32.970 299 15544.76 542.85 57046.35 88888.00 2002-10-26 08:14:33.970 299 15544.76 540.87 57047.45 88888.00 2002-10-26 08:14:34.970 299 15544.89 539.26 57046.72 88888.00 2002-10-26 08:14:35.970 299 15544.89 536.66 57046.84 88888.00 2002-10-26 08:14:36.970 299 15544.50 535.54 57046.47 88888.00 2002-10-26 08:14:37.970 299 15545.02 534.06 57046.60 88888.00 2002-10-26 08:14:38.970 299 15544.37 534.18 57046.47 88888.00 2002-10-26 08:14:39.970 299 15544.89 533.31 57045.50 88888.00 2002-10-26 08:14:40.970 299 15544.89 534.31 57045.86 88888.00 2002-10-26 08:14:41.970 299 15543.85 534.68 57045.13 88888.00 2002-10-26 08:14:42.970 299 15543.20 535.05 57045.01 88888.00 2002-10-26 08:14:43.970 299 15543.20 535.30 57044.15 88888.00 2002-10-26 08:14:44.970 299 15542.81 534.68 57044.52 88888.00 2002-10-26 08:14:45.970 299 15543.07 534.43 57043.05 88888.00 2002-10-26 08:14:46.970 299 15543.59 533.81 57043.79 88888.00 2002-10-26 08:14:47.970 299 15544.37 534.31 57043.66 88888.00 2002-10-26 08:14:48.970 299 15544.63 534.55 57043.05 88888.00 2002-10-26 08:14:49.970 299 15544.50 536.04 57043.30 88888.00 2002-10-26 08:14:50.970 299 15544.11 538.02 57043.17 88888.00 2002-10-26 08:14:51.970 299 15542.94 539.88 57042.07 88888.00 2002-10-26 08:14:52.970 299 15542.29 541.24 57042.32 88888.00 2002-10-26 08:14:53.970 299 15541.38 541.61 57042.44 88888.00 2002-10-26 08:14:54.970 299 15541.38 542.23 57042.20 88888.00 2002-10-26 08:14:55.970 299 15540.34 542.85 57042.20 88888.00 2002-10-26 08:14:56.970 299 15538.79 543.72 57042.32 88888.00 2002-10-26 08:14:57.970 299 15539.56 544.21 57041.58 88888.00 2002-10-26 08:14:58.970 299 15540.34 544.09 57042.20 88888.00 2002-10-26 08:14:59.970 299 15541.90 544.09 57041.71 88888.00 2002-10-26 08:15:00.970 299 15542.29 543.59 57041.71 88888.00 2002-10-26 08:15:01.970 299 15543.59 543.10 57041.95 88888.00 2002-10-26 08:15:02.970 299 15544.11 541.24 57042.56 88888.00 2002-10-26 08:15:03.970 299 15545.80 540.50 57041.71 88888.00 2002-10-26 08:15:04.970 299 15546.06 540.87 57042.56 88888.00 2002-10-26 08:15:05.970 299 15546.97 540.62 57042.07 88888.00 2002-10-26 08:15:06.970 299 15546.45 540.87 57042.68 88888.00 2002-10-26 08:15:07.970 299 15545.80 542.23 57042.07 88888.00 2002-10-26 08:15:08.970 299 15545.15 544.59 57041.09 88888.00 2002-10-26 08:15:09.970 299 15544.63 546.07 57041.83 88888.00 2002-10-26 08:15:10.970 299 15544.11 548.30 57041.46 88888.00 2002-10-26 08:15:11.970 299 15544.24 548.92 57041.09 88888.00 2002-10-26 08:15:12.970 299 15544.50 550.03 57041.22 88888.00 2002-10-26 08:15:13.970 299 15544.24 550.28 57041.46 88888.00 2002-10-26 08:15:14.970 299 15545.93 548.42 57041.22 88888.00 2002-10-26 08:15:15.970 299 15546.32 546.94 57041.95 88888.00 2002-10-26 08:15:16.970 299 15547.36 545.58 57042.56 88888.00 2002-10-26 08:15:17.970 299 15546.58 544.21 57042.68 88888.00 2002-10-26 08:15:18.970 299 15546.06 544.83 57042.80 88888.00 2002-10-26 08:15:19.970 299 15544.50 544.83 57042.44 88888.00 2002-10-26 08:15:20.970 299 15544.63 543.84 57041.95 88888.00 2002-10-26 08:15:21.970 299 15544.63 543.72 57041.95 88888.00 2002-10-26 08:15:22.970 299 15546.32 543.10 57041.95 88888.00 2002-10-26 08:15:23.970 299 15547.23 542.60 57041.71 88888.00 2002-10-26 08:15:24.970 299 15548.14 542.60 57041.58 88888.00 2002-10-26 08:15:25.970 299 15547.88 543.10 57041.83 88888.00 2002-10-26 08:15:26.970 299 15546.97 543.97 57041.58 88888.00 2002-10-26 08:15:27.970 299 15546.97 543.97 57042.07 88888.00 2002-10-26 08:15:28.970 299 15547.75 543.59 57041.34 88888.00 2002-10-26 08:15:29.970 299 15549.44 542.36 57040.97 88888.00 2002-10-26 08:15:30.970 299 15548.66 541.61 57041.34 88888.00 2002-10-26 08:15:31.970 299 15550.48 542.85 57040.73 88888.00 2002-10-26 08:15:32.970 299 15550.61 542.98 57040.36 88888.00 2002-10-26 08:15:33.970 299 15551.00 543.47 57041.22 88888.00 2002-10-26 08:15:34.970 299 15551.00 543.47 57040.85 88888.00 2002-10-26 08:15:35.970 299 15551.91 542.60 57040.36 88888.00 2002-10-26 08:15:36.970 299 15553.73 542.36 57041.09 88888.00 2002-10-26 08:15:37.970 299 15554.25 541.24 57040.48 88888.00 2002-10-26 08:15:38.970 299 15554.64 541.49 57041.22 88888.00 2002-10-26 08:15:39.970 299 15554.77 541.36 57041.34 88888.00 2002-10-26 08:15:40.970 299 15554.51 541.49 57041.46 88888.00 2002-10-26 08:15:41.970 299 15552.69 542.36 57042.20 88888.00 2002-10-26 08:15:42.970 299 15552.95 542.98 57041.58 88888.00 2002-10-26 08:15:43.970 299 15553.34 541.61 57041.58 88888.00 2002-10-26 08:15:44.970 299 15554.77 541.24 57042.07 88888.00 2002-10-26 08:15:45.970 299 15556.07 540.87 57042.32 88888.00 2002-10-26 08:15:46.970 299 15557.10 539.88 57042.20 88888.00 2002-10-26 08:15:47.970 299 15558.53 540.13 57042.80 88888.00 2002-10-26 08:15:48.970 299 15558.40 541.49 57042.80 88888.00 2002-10-26 08:15:49.970 299 15557.88 543.84 57043.17 88888.00 2002-10-26 08:15:50.970 299 15557.49 546.57 57042.68 88888.00 2002-10-26 08:15:51.970 299 15555.55 548.30 57043.05 88888.00 2002-10-26 08:15:52.970 299 15554.25 548.92 57042.68 88888.00 2002-10-26 08:15:53.970 299 15553.60 549.54 57043.42 88888.00 2002-10-26 08:15:54.970 299 15552.17 548.05 57043.54 88888.00 2002-10-26 08:15:55.970 299 15551.91 547.06 57043.66 88888.00 2002-10-26 08:15:56.970 299 15552.30 546.44 57043.54 88888.00 2002-10-26 08:15:57.970 299 15552.69 544.46 57043.54 88888.00 2002-10-26 08:15:58.970 299 15552.30 543.97 57043.79 88888.00 2002-10-26 08:15:59.970 299 15551.78 543.97 57043.91 88888.00 2002-10-26 08:16:00.970 299 15551.39 545.33 57044.39 88888.00 2002-10-26 08:16:01.970 299 15551.26 546.32 57044.15 88888.00 2002-10-26 08:16:02.970 299 15550.48 546.32 57043.79 88888.00 2002-10-26 08:16:03.970 299 15548.92 547.31 57043.54 88888.00 2002-10-26 08:16:04.970 299 15548.92 547.19 57043.30 88888.00 2002-10-26 08:16:05.970 299 15549.31 546.94 57043.66 88888.00 2002-10-26 08:16:06.970 299 15549.70 547.19 57043.17 88888.00 2002-10-26 08:16:07.970 299 15549.18 547.56 57043.91 88888.00 2002-10-26 08:16:08.970 299 15550.22 546.69 57043.91 88888.00 2002-10-26 08:16:09.970 299 15549.05 546.20 57043.79 88888.00 2002-10-26 08:16:10.970 299 15548.66 545.58 57043.79 88888.00 2002-10-26 08:16:11.970 299 15547.10 545.70 57043.66 88888.00 2002-10-26 08:16:12.970 299 15546.19 545.45 57043.42 88888.00 2002-10-26 08:16:13.970 299 15545.80 545.58 57043.54 88888.00 2002-10-26 08:16:14.970 299 15545.93 545.08 57044.03 88888.00 2002-10-26 08:16:15.970 299 15546.06 544.21 57043.42 88888.00 2002-10-26 08:16:16.970 299 15546.32 543.22 57042.93 88888.00 2002-10-26 08:16:17.970 299 15546.97 542.11 57043.54 88888.00 2002-10-26 08:16:18.970 299 15547.10 541.86 57044.03 88888.00 2002-10-26 08:16:19.970 299 15548.66 540.87 57042.68 88888.00 2002-10-26 08:16:20.970 299 15549.05 541.12 57043.42 88888.00 2002-10-26 08:16:21.970 299 15550.09 541.24 57043.66 88888.00 2002-10-26 08:16:22.970 299 15549.70 542.23 57044.15 88888.00 2002-10-26 08:16:23.970 299 15549.83 544.83 57044.89 88888.00 2002-10-26 08:16:24.970 299 15549.44 545.95 57044.39 88888.00 2002-10-26 08:16:25.970 299 15549.05 546.32 57044.64 88888.00 2002-10-26 08:16:26.970 299 15549.18 545.70 57045.01 88888.00 2002-10-26 08:16:27.970 299 15550.61 543.35 57045.13 88888.00 2002-10-26 08:16:28.970 299 15551.78 541.61 57045.50 88888.00 2002-10-26 08:16:29.970 299 15552.56 540.13 57045.62 88888.00 2002-10-26 08:16:30.970 299 15552.56 539.75 57046.11 88888.00 2002-10-26 08:16:31.970 299 15551.65 539.88 57046.60 88888.00 2002-10-26 08:16:32.970 299 15550.61 542.48 57045.86 88888.00 2002-10-26 08:16:33.970 299 15548.79 544.21 57046.47 88888.00 2002-10-26 08:16:34.970 299 15547.49 544.96 57045.13 88888.00 2002-10-26 08:16:35.970 299 15546.32 543.97 57045.86 88888.00 2002-10-26 08:16:36.970 299 15544.89 543.72 57045.62 88888.00 2002-10-26 08:16:37.970 299 15544.63 542.48 57045.38 88888.00 2002-10-26 08:16:38.970 299 15544.63 542.60 57045.62 88888.00 2002-10-26 08:16:39.970 299 15544.63 542.60 57046.11 88888.00 2002-10-26 08:16:40.970 299 15544.24 542.73 57045.74 88888.00 2002-10-26 08:16:41.970 299 15544.11 543.84 57045.86 88888.00 2002-10-26 08:16:42.970 299 15543.33 544.21 57045.38 88888.00 2002-10-26 08:16:43.970 299 15542.16 545.58 57045.74 88888.00 2002-10-26 08:16:44.970 299 15540.86 544.46 57045.50 88888.00 2002-10-26 08:16:45.970 299 15539.95 542.85 57045.38 88888.00 2002-10-26 08:16:46.970 299 15539.95 540.75 57045.62 88888.00 2002-10-26 08:16:47.970 299 15540.47 539.01 57045.38 88888.00 2002-10-26 08:16:48.970 299 15541.51 538.27 57045.01 88888.00 2002-10-26 08:16:49.970 299 15542.16 537.65 57045.01 88888.00 2002-10-26 08:16:50.970 299 15542.42 537.90 57044.39 88888.00 2002-10-26 08:16:51.970 299 15542.55 537.53 57044.39 88888.00 2002-10-26 08:16:52.970 299 15542.94 538.14 57044.27 88888.00 2002-10-26 08:16:53.970 299 15542.29 539.88 57044.15 88888.00 2002-10-26 08:16:54.970 299 15541.51 543.10 57043.91 88888.00 2002-10-26 08:16:55.970 299 15541.77 544.46 57043.91 88888.00 2002-10-26 08:16:56.970 299 15540.60 544.21 57044.03 88888.00 2002-10-26 08:16:57.970 299 15541.25 543.59 57043.91 88888.00 2002-10-26 08:16:58.970 299 15540.60 541.49 57043.91 88888.00 2002-10-26 08:16:59.970 299 15541.25 539.75 57043.91 88888.00 2002-10-26 08:17:00.970 299 15540.86 538.76 57043.42 88888.00 2002-10-26 08:17:01.970 299 15540.73 536.91 57044.15 88888.00 2002-10-26 08:17:02.970 299 15540.73 535.42 57044.27 88888.00 2002-10-26 08:17:03.970 299 15541.12 534.18 57043.79 88888.00 2002-10-26 08:17:04.970 299 15540.86 534.18 57043.54 88888.00 2002-10-26 08:17:05.970 299 15541.12 533.69 57043.54 88888.00 2002-10-26 08:17:06.970 299 15542.42 533.07 57043.05 88888.00 2002-10-26 08:17:07.970 299 15542.68 534.31 57042.80 88888.00 2002-10-26 08:17:08.970 299 15542.03 535.79 57042.32 88888.00 2002-10-26 08:17:09.970 299 15541.64 536.04 57041.58 88888.00 2002-10-26 08:17:10.970 299 15542.29 538.02 57042.32 88888.00 2002-10-26 08:17:11.970 299 15542.55 537.90 57041.83 88888.00 2002-10-26 08:17:12.970 299 15541.38 538.14 57041.58 88888.00 2002-10-26 08:17:13.970 299 15542.55 538.39 57041.09 88888.00 2002-10-26 08:17:14.970 299 15542.42 539.14 57041.09 88888.00 2002-10-26 08:17:15.970 299 15542.42 540.25 57041.09 88888.00 2002-10-26 08:17:16.970 299 15542.42 541.36 57042.20 88888.00 2002-10-26 08:17:17.970 299 15542.42 540.87 57042.32 88888.00 2002-10-26 08:17:18.970 299 15543.72 540.00 57042.68 88888.00 2002-10-26 08:17:19.970 299 15543.33 540.13 57043.42 88888.00 2002-10-26 08:17:20.970 299 15543.46 540.75 57042.80 88888.00 2002-10-26 08:17:21.970 299 15544.24 540.75 57043.30 88888.00 2002-10-26 08:17:22.970 299 15544.89 540.75 57043.30 88888.00 2002-10-26 08:17:23.970 299 15544.89 540.99 57044.03 88888.00 2002-10-26 08:17:24.970 299 15545.41 540.25 57044.89 88888.00 2002-10-26 08:17:25.970 299 15545.02 540.37 57044.27 88888.00 2002-10-26 08:17:26.970 299 15544.89 540.37 57045.01 88888.00 2002-10-26 08:17:27.970 299 15545.02 539.75 57045.25 88888.00 2002-10-26 08:17:28.970 299 15544.37 538.76 57045.74 88888.00 2002-10-26 08:17:29.970 299 15543.59 537.40 57046.47 88888.00 2002-10-26 08:17:30.970 299 15544.50 535.54 57046.35 88888.00 2002-10-26 08:17:31.970 299 15545.15 533.81 57046.47 88888.00 2002-10-26 08:17:32.970 299 15545.02 532.82 57047.09 88888.00 2002-10-26 08:17:33.970 299 15545.41 532.20 57047.09 88888.00 2002-10-26 08:17:34.970 299 15545.41 533.19 57046.35 88888.00 2002-10-26 08:17:35.970 299 15546.19 533.81 57046.96 88888.00 2002-10-26 08:17:36.970 299 15545.80 534.55 57046.35 88888.00 2002-10-26 08:17:37.970 299 15545.02 535.54 57045.98 88888.00 2002-10-26 08:17:38.970 299 15545.02 536.53 57045.74 88888.00 2002-10-26 08:17:39.970 299 15544.76 537.77 57046.60 88888.00 2002-10-26 08:17:40.970 299 15544.24 538.64 57045.62 88888.00 2002-10-26 08:17:41.970 299 15542.68 538.64 57045.62 88888.00 2002-10-26 08:17:42.970 299 15541.51 538.27 57044.76 88888.00 2002-10-26 08:17:43.970 299 15540.60 538.14 57045.13 88888.00 2002-10-26 08:17:44.970 299 15539.69 536.16 57044.52 88888.00 2002-10-26 08:17:45.970 299 15539.17 535.30 57044.76 88888.00 2002-10-26 08:17:46.970 299 15539.43 534.06 57043.54 88888.00 2002-10-26 08:17:47.970 299 15539.56 534.43 57043.54 88888.00 2002-10-26 08:17:48.970 299 15540.60 535.17 57043.42 88888.00 2002-10-26 08:17:49.970 299 15540.86 535.92 57042.68 88888.00 2002-10-26 08:17:50.970 299 15540.86 537.65 57043.30 88888.00 2002-10-26 08:17:51.970 299 15540.86 538.27 57043.42 88888.00 2002-10-26 08:17:52.970 299 15540.08 538.39 57042.56 88888.00 2002-10-26 08:17:53.970 299 15539.95 538.76 57042.93 88888.00 2002-10-26 08:17:54.970 299 15538.79 538.52 57042.93 88888.00 2002-10-26 08:17:55.970 299 15539.17 538.89 57042.44 88888.00 2002-10-26 08:17:56.970 299 15538.13 538.52 57042.32 88888.00 2002-10-26 08:17:57.970 299 15537.23 538.27 57041.22 88888.00 2002-10-26 08:17:58.970 299 15536.71 539.14 57041.95 88888.00 2002-10-26 08:17:59.970 299 15534.63 540.00 57041.22 88888.00 2002-10-26 08:18:00.970 299 15532.94 539.88 57041.34 88888.00 2002-10-26 08:18:01.970 299 15533.46 539.63 57040.73 88888.00 2002-10-26 08:18:02.970 299 15533.72 539.63 57040.36 88888.00 2002-10-26 08:18:03.970 299 15533.46 538.76 57040.48 88888.00 2002-10-26 08:18:04.970 299 15533.59 538.64 57040.85 88888.00 2002-10-26 08:18:05.970 299 15532.42 537.65 57041.22 88888.00 2002-10-26 08:18:06.970 299 15532.03 536.53 57040.24 88888.00 2002-10-26 08:18:07.970 299 15530.99 535.05 57041.46 88888.00 2002-10-26 08:18:08.970 299 15531.12 535.92 57040.85 88888.00 2002-10-26 08:18:09.970 299 15530.34 535.17 57040.36 88888.00 2002-10-26 08:18:10.970 299 15531.12 534.55 57040.73 88888.00 2002-10-26 08:18:11.970 299 15532.03 534.18 57040.24 88888.00 2002-10-26 08:18:12.970 299 15532.03 533.81 57040.36 88888.00 2002-10-26 08:18:13.970 299 15532.03 533.07 57040.48 88888.00 2002-10-26 08:18:14.970 299 15532.55 532.32 57040.73 88888.00 2002-10-26 08:18:15.970 299 15533.72 533.44 57040.61 88888.00 2002-10-26 08:18:16.970 299 15533.59 534.31 57040.36 88888.00 2002-10-26 08:18:17.970 299 15534.24 536.53 57040.61 88888.00 2002-10-26 08:18:18.970 299 15533.59 537.28 57040.73 88888.00 2002-10-26 08:18:19.970 299 15532.29 539.38 57040.97 88888.00 2002-10-26 08:18:20.970 299 15531.38 540.13 57040.97 88888.00 2002-10-26 08:18:21.970 299 15532.16 540.25 57041.22 88888.00 2002-10-26 08:18:22.970 299 15531.51 540.50 57040.48 88888.00 2002-10-26 08:18:23.970 299 15531.38 539.88 57041.09 88888.00 2002-10-26 08:18:24.970 299 15531.25 540.62 57041.22 88888.00 2002-10-26 08:18:25.970 299 15530.99 540.99 57041.34 88888.00 2002-10-26 08:18:26.970 299 15531.77 541.86 57041.46 88888.00 2002-10-26 08:18:27.970 299 15531.64 541.24 57040.61 88888.00 2002-10-26 08:18:28.970 299 15531.64 541.61 57040.73 88888.00 2002-10-26 08:18:29.970 299 15531.90 542.23 57040.61 88888.00 2002-10-26 08:18:30.970 299 15531.51 541.98 57040.24 88888.00 2002-10-26 08:18:31.970 299 15530.34 542.36 57040.12 88888.00 2002-10-26 08:18:32.970 299 15531.12 542.48 57040.36 88888.00 2002-10-26 08:18:33.970 299 15530.60 541.98 57040.24 88888.00 2002-10-26 08:18:34.970 299 15530.86 543.22 57040.48 88888.00 2002-10-26 08:18:35.970 299 15530.21 544.83 57040.36 88888.00 2002-10-26 08:18:36.970 299 15530.08 545.95 57040.00 88888.00 2002-10-26 08:18:37.970 299 15529.30 547.93 57040.61 88888.00 2002-10-26 08:18:38.970 299 15531.12 548.80 57040.48 88888.00 2002-10-26 08:18:39.970 299 15532.03 548.92 57040.61 88888.00 2002-10-26 08:18:40.970 299 15532.68 548.67 57041.34 88888.00 2002-10-26 08:18:41.970 299 15534.11 547.06 57041.22 88888.00 2002-10-26 08:18:42.970 299 15533.98 546.94 57040.85 88888.00 2002-10-26 08:18:43.970 299 15534.50 546.57 57042.56 88888.00 2002-10-26 08:18:44.970 299 15535.41 547.43 57042.44 88888.00 2002-10-26 08:18:45.970 299 15535.02 546.32 57042.93 88888.00 2002-10-26 08:18:46.970 299 15535.54 545.33 57042.80 88888.00 2002-10-26 08:18:47.970 299 15536.19 544.09 57043.17 88888.00 2002-10-26 08:18:48.970 299 15536.71 542.60 57043.05 88888.00 2002-10-26 08:18:49.970 299 15537.23 542.11 57044.15 88888.00 2002-10-26 08:18:50.970 299 15538.00 541.74 57043.91 88888.00 2002-10-26 08:18:51.970 299 15538.13 539.75 57044.27 88888.00 2002-10-26 08:18:52.970 299 15538.92 540.00 57044.27 88888.00 2002-10-26 08:18:53.970 299 15539.04 540.13 57044.15 88888.00 2002-10-26 08:18:54.970 299 15539.56 541.12 57044.27 88888.00 2002-10-26 08:18:55.970 299 15539.04 542.98 57043.91 88888.00 2002-10-26 08:18:56.970 299 15538.26 543.59 57044.76 88888.00 2002-10-26 08:18:57.970 299 15538.79 543.97 57044.52 88888.00 2002-10-26 08:18:58.970 299 15538.52 542.85 57044.03 88888.00 2002-10-26 08:18:59.970 299 15538.52 541.86 57044.89 88888.00 2002-10-26 08:19:00.970 299 15539.04 541.36 57045.13 88888.00 2002-10-26 08:19:01.970 299 15538.39 540.75 57045.25 88888.00 2002-10-26 08:19:02.970 299 15539.95 540.13 57046.60 88888.00 2002-10-26 08:19:03.970 299 15538.92 539.63 57045.98 88888.00 2002-10-26 08:19:04.970 299 15539.56 539.88 57045.74 88888.00 2002-10-26 08:19:05.970 299 15539.17 540.50 57046.11 88888.00 2002-10-26 08:19:06.970 299 15538.26 540.75 57046.23 88888.00 2002-10-26 08:19:07.970 299 15537.36 541.74 57046.35 88888.00 2002-10-26 08:19:08.970 299 15536.71 541.74 57045.50 88888.00 2002-10-26 08:19:09.970 299 15536.71 541.74 57046.11 88888.00 2002-10-26 08:19:10.970 299 15536.97 542.11 57046.11 88888.00 2002-10-26 08:19:11.970 299 15537.36 542.98 57045.25 88888.00 2002-10-26 08:19:12.970 299 15537.62 543.72 57045.13 88888.00 2002-10-26 08:19:13.970 299 15538.26 544.59 57045.25 88888.00 2002-10-26 08:19:14.970 299 15539.04 544.83 57045.25 88888.00 2002-10-26 08:19:15.970 299 15539.17 544.96 57045.01 88888.00 2002-10-26 08:19:16.970 299 15539.56 544.96 57046.11 88888.00 2002-10-26 08:19:17.970 299 15540.73 545.08 57045.25 88888.00 2002-10-26 08:19:18.970 299 15541.64 543.84 57045.74 88888.00 2002-10-26 08:19:19.970 299 15543.33 543.59 57046.60 88888.00 2002-10-26 08:19:20.970 299 15544.24 542.85 57045.74 88888.00 2002-10-26 08:19:21.970 299 15545.54 541.61 57046.11 88888.00 2002-10-26 08:19:22.970 299 15546.45 540.99 57046.60 88888.00 2002-10-26 08:19:23.970 299 15546.58 541.98 57046.72 88888.00 2002-10-26 08:19:24.970 299 15545.28 543.22 57046.23 88888.00 2002-10-26 08:19:25.970 299 15544.89 544.09 57046.60 88888.00 2002-10-26 08:19:26.970 299 15545.54 543.97 57046.72 88888.00 2002-10-26 08:19:27.970 299 15547.10 544.34 57047.21 88888.00 2002-10-26 08:19:28.970 299 15547.10 543.35 57047.33 88888.00 2002-10-26 08:19:29.970 299 15548.92 542.73 57047.94 88888.00 2002-10-26 08:19:30.970 299 15550.35 543.35 57047.57 88888.00 2002-10-26 08:19:31.970 299 15551.00 544.09 57047.94 88888.00 2002-10-26 08:19:32.970 299 15551.13 545.82 57047.45 88888.00 2002-10-26 08:19:33.970 299 15552.04 547.43 57047.94 88888.00 2002-10-26 08:19:34.970 299 15551.91 548.42 57047.57 88888.00 2002-10-26 08:19:35.970 299 15552.17 549.04 57047.70 88888.00 2002-10-26 08:19:36.970 299 15552.69 549.17 57047.94 88888.00 2002-10-26 08:19:37.970 299 15554.12 549.79 57047.57 88888.00 2002-10-26 08:19:38.970 299 15554.25 550.16 57047.70 88888.00 2002-10-26 08:19:39.970 299 15553.21 549.66 57047.57 88888.00 2002-10-26 08:19:40.970 299 15553.60 548.67 57046.96 88888.00 2002-10-26 08:19:41.970 299 15554.12 548.42 57047.33 88888.00 2002-10-26 08:19:42.970 299 15554.90 548.42 57047.33 88888.00 2002-10-26 08:19:43.970 299 15556.07 548.67 57047.45 88888.00 2002-10-26 08:19:44.970 299 15555.94 548.92 57048.19 88888.00 2002-10-26 08:19:45.970 299 15555.55 549.91 57047.70 88888.00 2002-10-26 08:19:46.970 299 15554.77 549.79 57047.70 88888.00 2002-10-26 08:19:47.970 299 15554.90 549.79 57047.57 88888.00 2002-10-26 08:19:48.970 299 15554.25 549.54 57047.45 88888.00 2002-10-26 08:19:49.970 299 15555.03 548.42 57047.82 88888.00 2002-10-26 08:19:50.970 299 15555.81 548.92 57047.33 88888.00 2002-10-26 08:19:51.970 299 15556.97 548.92 57047.45 88888.00 2002-10-26 08:19:52.970 299 15556.97 548.67 57047.45 88888.00 2002-10-26 08:19:53.970 299 15558.01 548.67 57047.21 88888.00 2002-10-26 08:19:54.970 299 15558.27 547.43 57047.57 88888.00 2002-10-26 08:19:55.970 299 15558.66 546.81 57047.21 88888.00 2002-10-26 08:19:56.970 299 15559.05 546.57 57047.21 88888.00 2002-10-26 08:19:57.970 299 15559.57 546.20 57047.82 88888.00 2002-10-26 08:19:58.970 299 15559.31 546.81 57047.21 88888.00 2002-10-26 08:19:59.970 299 15559.31 548.55 57047.21 88888.00 2002-10-26 08:20:00.970 299 15558.27 549.17 57046.47 88888.00 2002-10-26 08:20:01.970 299 15557.62 550.78 57046.47 88888.00 2002-10-26 08:20:02.970 299 15556.20 551.03 57045.74 88888.00 2002-10-26 08:20:03.970 299 15555.55 550.65 57045.62 88888.00 2002-10-26 08:20:04.970 299 15555.16 549.42 57046.11 88888.00 2002-10-26 08:20:05.970 299 15553.60 549.17 57045.38 88888.00 2002-10-26 08:20:06.970 299 15553.86 547.31 57045.50 88888.00 2002-10-26 08:20:07.970 299 15552.43 546.44 57045.62 88888.00 2002-10-26 08:20:08.970 299 15553.60 545.20 57044.89 88888.00 2002-10-26 08:20:09.970 299 15554.64 544.83 57045.50 88888.00 2002-10-26 08:20:10.970 299 15555.03 545.33 57045.13 88888.00 2002-10-26 08:20:11.970 299 15555.81 547.19 57044.15 88888.00 2002-10-26 08:20:12.970 299 15554.77 548.30 57044.15 88888.00 2002-10-26 08:20:13.970 299 15554.25 550.03 57044.15 88888.00 2002-10-26 08:20:14.970 299 15554.51 550.65 57043.54 88888.00 2002-10-26 08:20:15.970 299 15553.34 550.65 57042.56 88888.00 2002-10-26 08:20:16.970 299 15553.86 551.15 57043.05 88888.00 2002-10-26 08:20:17.970 299 15552.82 550.28 57042.32 88888.00 2002-10-26 08:20:18.970 299 15552.82 551.03 57042.80 88888.00 2002-10-26 08:20:19.970 299 15553.21 551.03 57042.07 88888.00 2002-10-26 08:20:20.970 299 15552.95 550.90 57041.22 88888.00 2002-10-26 08:20:21.970 299 15553.47 551.27 57041.34 88888.00 2002-10-26 08:20:22.970 299 15552.04 550.78 57040.61 88888.00 2002-10-26 08:20:23.970 299 15552.30 550.90 57040.12 88888.00 2002-10-26 08:20:24.970 299 15552.04 551.52 57039.63 88888.00 2002-10-26 08:20:25.970 299 15551.39 551.77 57039.14 88888.00 2002-10-26 08:20:26.970 299 15552.30 553.13 57039.38 88888.00 2002-10-26 08:20:27.970 299 15551.52 553.25 57039.02 88888.00 2002-10-26 08:20:28.970 299 15552.43 553.01 57038.41 88888.00 2002-10-26 08:20:29.970 299 15552.17 553.50 57038.53 88888.00 2002-10-26 08:20:30.970 299 15551.91 554.12 57038.65 88888.00 2002-10-26 08:20:31.970 299 15551.00 553.75 57037.91 88888.00 2002-10-26 08:20:32.970 299 15550.87 553.50 57037.79 88888.00 2002-10-26 08:20:33.970 299 15550.35 553.38 57037.43 88888.00 2002-10-26 08:20:34.970 299 15550.74 553.87 57036.57 88888.00 2002-10-26 08:20:35.970 299 15550.22 552.26 57036.33 88888.00 2002-10-26 08:20:36.970 299 15549.70 551.40 57036.69 88888.00 2002-10-26 08:20:37.970 299 15549.44 552.14 57036.45 88888.00 2002-10-26 08:20:38.970 299 15549.31 552.64 57036.82 88888.00 2002-10-26 08:20:39.970 299 15548.66 552.64 57035.96 88888.00 2002-10-26 08:20:40.970 299 15548.79 553.01 57036.33 88888.00 2002-10-26 08:20:41.970 299 15548.27 552.76 57036.08 88888.00 2002-10-26 08:20:42.970 299 15547.88 552.51 57034.74 88888.00 2002-10-26 08:20:43.970 299 15547.62 551.15 57035.71 88888.00 2002-10-26 08:20:44.970 299 15547.36 550.65 57035.71 88888.00 2002-10-26 08:20:45.970 299 15547.88 549.66 57035.71 88888.00 2002-10-26 08:20:46.970 299 15547.23 549.66 57035.23 88888.00 2002-10-26 08:20:47.970 299 15548.01 548.55 57035.71 88888.00 2002-10-26 08:20:48.970 299 15548.01 549.42 57034.37 88888.00 2002-10-26 08:20:49.970 299 15548.40 549.29 57035.84 88888.00 2002-10-26 08:20:50.970 299 15549.44 549.54 57034.86 88888.00 2002-10-26 08:20:51.970 299 15548.53 549.79 57034.61 88888.00 2002-10-26 08:20:52.970 299 15548.01 550.65 57034.98 88888.00 2002-10-26 08:20:53.970 299 15546.58 551.27 57035.11 88888.00 2002-10-26 08:20:54.970 299 15544.76 551.40 57034.12 88888.00 2002-10-26 08:20:55.970 299 15542.94 551.77 57034.61 88888.00 2002-10-26 08:20:56.970 299 15543.46 550.78 57033.88 88888.00 2002-10-26 08:20:57.970 299 15542.03 549.79 57035.11 88888.00 2002-10-26 08:20:58.970 299 15541.90 550.03 57034.86 88888.00 2002-10-26 08:20:59.970 299 15541.90 549.54 57034.37 88888.00 2002-10-26 08:21:00.970 299 15542.03 548.55 57034.25 88888.00 2002-10-26 08:21:01.970 299 15542.42 547.68 57034.25 88888.00 2002-10-26 08:21:02.970 299 15542.55 546.44 57034.61 88888.00 2002-10-26 08:21:03.970 299 15543.59 545.70 57035.23 88888.00 2002-10-26 08:21:04.970 299 15544.50 545.33 57035.35 88888.00 2002-10-26 08:21:05.970 299 15545.28 544.59 57034.74 88888.00 2002-10-26 08:21:06.970 299 15545.02 545.95 57034.86 88888.00 2002-10-26 08:21:07.970 299 15544.37 546.94 57035.23 88888.00 2002-10-26 08:21:08.970 299 15545.15 547.56 57034.86 88888.00 2002-10-26 08:21:09.970 299 15544.37 547.43 57034.74 88888.00 2002-10-26 08:21:10.970 299 15544.11 546.81 57035.23 88888.00 2002-10-26 08:21:11.970 299 15544.63 547.06 57034.98 88888.00 2002-10-26 08:21:12.970 299 15544.76 546.69 57034.74 88888.00 2002-10-26 08:21:13.970 299 15545.02 546.32 57035.23 88888.00 2002-10-26 08:21:14.970 299 15545.80 547.31 57034.74 88888.00 2002-10-26 08:21:15.970 299 15546.19 548.55 57034.00 88888.00 2002-10-26 08:21:16.970 299 15547.49 550.28 57034.25 88888.00 2002-10-26 08:21:17.970 299 15547.10 552.14 57033.39 88888.00 2002-10-26 08:21:18.970 299 15548.79 552.51 57034.12 88888.00 2002-10-26 08:21:19.970 299 15548.53 552.14 57033.27 88888.00 2002-10-26 08:21:20.970 299 15547.10 553.13 57033.39 88888.00 2002-10-26 08:21:21.970 299 15545.67 554.00 57033.88 88888.00 2002-10-26 08:21:22.970 299 15543.98 554.00 57033.76 88888.00 2002-10-26 08:21:23.970 299 15543.59 553.63 57033.27 88888.00 2002-10-26 08:21:24.970 299 15542.55 551.64 57033.64 88888.00 2002-10-26 08:21:25.970 299 15541.38 551.77 57032.90 88888.00 2002-10-26 08:21:26.970 299 15542.68 551.89 57033.02 88888.00 2002-10-26 08:21:27.970 299 15542.94 552.51 57033.27 88888.00 2002-10-26 08:21:28.970 299 15542.81 554.00 57033.64 88888.00 2002-10-26 08:21:29.970 299 15543.85 554.49 57033.76 88888.00 2002-10-26 08:21:30.970 299 15544.89 554.62 57033.64 88888.00 2002-10-26 08:21:31.970 299 15545.28 554.87 57034.25 88888.00 2002-10-26 08:21:32.970 299 15544.50 555.24 57034.37 88888.00 2002-10-26 08:21:33.970 299 15545.54 552.51 57034.37 88888.00 2002-10-26 08:21:34.970 299 15546.32 550.90 57035.11 88888.00 2002-10-26 08:21:35.970 299 15547.75 549.91 57036.33 88888.00 2002-10-26 08:21:36.970 299 15549.44 548.92 57035.71 88888.00 2002-10-26 08:21:37.970 299 15549.83 547.68 57036.69 88888.00 2002-10-26 08:21:38.970 299 15550.48 546.94 57037.79 88888.00 2002-10-26 08:21:39.970 299 15551.52 546.69 57038.53 88888.00 2002-10-26 08:21:40.970 299 15552.04 548.05 57038.41 88888.00 2002-10-26 08:21:41.970 299 15552.04 549.91 57038.65 88888.00 2002-10-26 08:21:42.970 299 15551.65 551.27 57039.38 88888.00 2002-10-26 08:21:43.970 299 15551.52 552.64 57039.38 88888.00 2002-10-26 08:21:44.970 299 15550.35 553.75 57039.63 88888.00 2002-10-26 08:21:45.970 299 15551.13 553.01 57039.63 88888.00 2002-10-26 08:21:46.970 299 15549.31 553.63 57040.12 88888.00 2002-10-26 08:21:47.970 299 15549.31 553.75 57040.00 88888.00 2002-10-26 08:21:48.970 299 15549.31 552.39 57040.36 88888.00 2002-10-26 08:21:49.970 299 15548.53 552.76 57039.50 88888.00 2002-10-26 08:21:50.970 299 15548.40 552.39 57040.24 88888.00 2002-10-26 08:21:51.970 299 15549.57 552.26 57039.50 88888.00 2002-10-26 08:21:52.970 299 15549.83 552.14 57039.38 88888.00 2002-10-26 08:21:53.970 299 15549.31 551.89 57039.14 88888.00 2002-10-26 08:21:54.970 299 15549.70 551.40 57039.50 88888.00 2002-10-26 08:21:55.970 299 15549.18 550.65 57039.50 88888.00 2002-10-26 08:21:56.970 299 15549.57 550.65 57038.89 88888.00 2002-10-26 08:21:57.970 299 15549.44 550.78 57039.02 88888.00 2002-10-26 08:21:58.970 299 15550.48 549.04 57039.02 88888.00 2002-10-26 08:21:59.970 299 15550.87 548.80 57039.26 88888.00 2002-10-26 08:22:00.970 299 15551.13 549.17 57039.26 88888.00 2002-10-26 08:22:01.970 299 15551.00 549.91 57038.89 88888.00 2002-10-26 08:22:02.970 299 15551.65 549.91 57038.28 88888.00 2002-10-26 08:22:03.970 299 15551.91 550.78 57037.91 88888.00 2002-10-26 08:22:04.970 299 15552.69 551.40 57037.79 88888.00 2002-10-26 08:22:05.970 299 15552.56 552.64 57037.43 88888.00 2002-10-26 08:22:06.970 299 15553.21 553.25 57036.82 88888.00 2002-10-26 08:22:07.970 299 15553.86 554.12 57036.45 88888.00 2002-10-26 08:22:08.970 299 15553.34 555.24 57037.30 88888.00 2002-10-26 08:22:09.970 299 15552.56 555.86 57036.20 88888.00 2002-10-26 08:22:10.970 299 15552.04 554.12 57036.08 88888.00 2002-10-26 08:22:11.970 299 15552.30 554.62 57036.08 88888.00 2002-10-26 08:22:12.970 299 15551.39 553.01 57036.69 88888.00 2002-10-26 08:22:13.970 299 15550.87 552.88 57035.71 88888.00 2002-10-26 08:22:14.970 299 15551.00 551.77 57035.84 88888.00 2002-10-26 08:22:15.970 299 15551.52 550.65 57036.08 88888.00 2002-10-26 08:22:16.970 299 15550.87 551.03 57036.08 88888.00 2002-10-26 08:22:17.970 299 15550.22 550.16 57035.35 88888.00 2002-10-26 08:22:18.970 299 15550.22 550.53 57035.11 88888.00 2002-10-26 08:22:19.970 299 15549.96 550.53 57035.11 88888.00 2002-10-26 08:22:20.970 299 15549.70 549.79 57034.74 88888.00 2002-10-26 08:22:21.970 299 15549.70 548.55 57035.23 88888.00 2002-10-26 08:22:22.970 299 15550.35 549.04 57035.11 88888.00 2002-10-26 08:22:23.970 299 15549.96 548.05 57035.35 88888.00 2002-10-26 08:22:24.970 299 15551.26 547.31 57035.23 88888.00 2002-10-26 08:22:25.970 299 15550.74 548.05 57034.61 88888.00 2002-10-26 08:22:26.970 299 15550.61 548.18 57035.11 88888.00 2002-10-26 08:22:27.970 299 15550.22 549.29 57035.47 88888.00 2002-10-26 08:22:28.970 299 15550.09 549.66 57035.84 88888.00 2002-10-26 08:22:29.970 299 15548.92 549.29 57035.71 88888.00 2002-10-26 08:22:30.970 299 15549.57 548.92 57036.20 88888.00 2002-10-26 08:22:31.970 299 15547.49 548.30 57036.20 88888.00 2002-10-26 08:22:32.970 299 15545.67 546.57 57035.71 88888.00 2002-10-26 08:22:33.970 299 15544.24 545.45 57035.71 88888.00 2002-10-26 08:22:34.970 299 15544.11 543.84 57036.33 88888.00 2002-10-26 08:22:35.970 299 15542.68 542.85 57035.84 88888.00 2002-10-26 08:22:36.970 299 15542.42 543.47 57036.08 88888.00 2002-10-26 08:22:37.970 299 15542.68 542.48 57036.33 88888.00 2002-10-26 08:22:38.970 299 15541.90 543.22 57036.69 88888.00 2002-10-26 08:22:39.970 299 15543.46 544.09 57036.45 88888.00 2002-10-26 08:22:40.970 299 15543.46 546.69 57035.47 88888.00 2002-10-26 08:22:41.970 299 15542.68 548.92 57035.71 88888.00 2002-10-26 08:22:42.970 299 15543.33 549.17 57036.08 88888.00 2002-10-26 08:22:43.970 299 15543.07 548.80 57035.35 88888.00 2002-10-26 08:22:44.970 299 15542.81 548.67 57035.96 88888.00 2002-10-26 08:22:45.970 299 15541.90 547.68 57035.84 88888.00 2002-10-26 08:22:46.970 299 15540.99 547.19 57035.84 88888.00 2002-10-26 08:22:47.970 299 15539.17 546.07 57036.33 88888.00 2002-10-26 08:22:48.970 299 15538.00 545.58 57036.33 88888.00 2002-10-26 08:22:49.970 299 15536.71 544.59 57036.20 88888.00 2002-10-26 08:22:50.970 299 15535.41 544.59 57036.57 88888.00 2002-10-26 08:22:51.970 299 15535.54 544.34 57036.33 88888.00 2002-10-26 08:22:52.970 299 15536.84 544.96 57035.96 88888.00 2002-10-26 08:22:53.970 299 15537.62 545.95 57036.33 88888.00 2002-10-26 08:22:54.970 299 15539.17 547.31 57036.33 88888.00 2002-10-26 08:22:55.970 299 15539.17 547.19 57036.33 88888.00 2002-10-26 08:22:56.970 299 15540.08 548.55 57035.96 88888.00 2002-10-26 08:22:57.970 299 15539.56 548.80 57035.84 88888.00 2002-10-26 08:22:58.970 299 15538.39 547.68 57036.33 88888.00 2002-10-26 08:22:59.970 299 15537.88 547.43 57035.96 88888.00 2002-10-26 08:23:00.970 299 15536.84 544.71 57036.45 88888.00 2002-10-26 08:23:01.970 299 15536.45 542.85 57035.96 88888.00 2002-10-26 08:23:02.970 299 15536.45 542.48 57036.08 88888.00 2002-10-26 08:23:03.970 299 15535.93 542.48 57036.08 88888.00 2002-10-26 08:23:04.970 299 15535.54 542.73 57035.47 88888.00 2002-10-26 08:23:05.970 299 15535.93 543.59 57034.98 88888.00 2002-10-26 08:23:06.970 299 15535.28 545.70 57035.35 88888.00 2002-10-26 08:23:07.970 299 15534.89 547.31 57035.23 88888.00 2002-10-26 08:23:08.970 299 15534.50 548.05 57035.71 88888.00 2002-10-26 08:23:09.970 299 15533.98 547.56 57035.23 88888.00 2002-10-26 08:23:10.970 299 15533.98 546.69 57035.84 88888.00 2002-10-26 08:23:11.970 299 15534.76 547.06 57035.84 88888.00 2002-10-26 08:23:12.970 299 15534.37 547.43 57035.23 88888.00 2002-10-26 08:23:13.970 299 15535.67 547.06 57035.96 88888.00 2002-10-26 08:23:14.970 299 15535.67 548.05 57036.57 88888.00 2002-10-26 08:23:15.970 299 15535.02 547.43 57037.06 88888.00 2002-10-26 08:23:16.970 299 15535.67 547.93 57036.45 88888.00 2002-10-26 08:23:17.970 299 15536.06 547.81 57037.30 88888.00 2002-10-26 08:23:18.970 299 15536.71 546.94 57037.06 88888.00 2002-10-26 08:23:19.970 299 15536.71 547.56 57037.30 88888.00 2002-10-26 08:23:20.970 299 15536.84 547.93 57037.43 88888.00 2002-10-26 08:23:21.970 299 15537.23 547.19 57037.06 88888.00 2002-10-26 08:23:22.970 299 15538.00 548.18 57036.57 88888.00 2002-10-26 08:23:23.970 299 15537.75 548.55 57036.94 88888.00 2002-10-26 08:23:24.970 299 15538.00 548.05 57036.33 88888.00 2002-10-26 08:23:25.970 299 15537.23 548.30 57036.69 88888.00 2002-10-26 08:23:26.970 299 15537.75 548.30 57036.33 88888.00 2002-10-26 08:23:27.970 299 15538.92 549.79 57037.18 88888.00 2002-10-26 08:23:28.970 299 15538.66 550.90 57036.57 88888.00 2002-10-26 08:23:29.970 299 15540.47 551.15 57036.33 88888.00 2002-10-26 08:23:30.970 299 15541.12 552.14 57036.69 88888.00 2002-10-26 08:23:31.970 299 15541.90 552.64 57037.18 88888.00 2002-10-26 08:23:32.970 299 15541.51 553.63 57037.06 88888.00 2002-10-26 08:23:33.970 299 15541.77 553.63 57037.30 88888.00 2002-10-26 08:23:34.970 299 15540.99 553.50 57037.30 88888.00 2002-10-26 08:23:35.970 299 15540.60 553.25 57037.67 88888.00 2002-10-26 08:23:36.970 299 15541.25 552.64 57037.06 88888.00 2002-10-26 08:23:37.970 299 15541.12 551.89 57037.18 88888.00 2002-10-26 08:23:38.970 299 15540.86 550.78 57037.06 88888.00 2002-10-26 08:23:39.970 299 15540.86 551.64 57036.69 88888.00 2002-10-26 08:23:40.970 299 15540.86 550.78 57037.30 88888.00 2002-10-26 08:23:41.970 299 15541.64 550.28 57037.06 88888.00 2002-10-26 08:23:42.970 299 15542.68 550.41 57036.57 88888.00 2002-10-26 08:23:43.970 299 15543.46 551.03 57036.57 88888.00 2002-10-26 08:23:44.970 299 15543.59 553.13 57036.33 88888.00 2002-10-26 08:23:45.970 299 15545.02 554.49 57036.57 88888.00 2002-10-26 08:23:46.970 299 15544.76 555.36 57036.08 88888.00 2002-10-26 08:23:47.970 299 15544.37 555.24 57035.71 88888.00 2002-10-26 08:23:48.970 299 15544.63 554.74 57036.20 88888.00 2002-10-26 08:23:49.970 299 15544.89 552.76 57036.33 88888.00 2002-10-26 08:23:50.970 299 15544.89 552.51 57036.45 88888.00 2002-10-26 08:23:51.970 299 15545.28 552.14 57036.20 88888.00 2002-10-26 08:23:52.970 299 15544.89 553.13 57036.45 88888.00 2002-10-26 08:23:53.970 299 15544.50 552.39 57036.45 88888.00 2002-10-26 08:23:54.970 299 15544.37 552.14 57036.20 88888.00 2002-10-26 08:23:55.970 299 15545.54 552.14 57036.45 88888.00 2002-10-26 08:23:56.970 299 15545.41 551.89 57036.45 88888.00 2002-10-26 08:23:57.970 299 15546.58 551.77 57036.57 88888.00 2002-10-26 08:23:58.970 299 15546.71 551.64 57037.18 88888.00 2002-10-26 08:23:59.970 299 15546.32 551.64 57037.18 88888.00 2002-10-26 08:24:00.970 299 15547.36 550.41 57037.18 88888.00 2002-10-26 08:24:01.970 299 15546.71 549.17 57037.55 88888.00 2002-10-26 08:24:02.970 299 15546.84 548.55 57037.18 88888.00 2002-10-26 08:24:03.970 299 15546.97 547.43 57037.06 88888.00 2002-10-26 08:24:04.970 299 15547.36 547.93 57037.18 88888.00 2002-10-26 08:24:05.970 299 15547.23 547.68 57036.94 88888.00 2002-10-26 08:24:06.970 299 15547.75 547.93 57037.43 88888.00 2002-10-26 08:24:07.970 299 15548.27 547.31 57036.57 88888.00 2002-10-26 08:24:08.970 299 15548.27 547.43 57037.06 88888.00 2002-10-26 08:24:09.970 299 15548.27 546.57 57036.94 88888.00 2002-10-26 08:24:10.970 299 15548.53 546.20 57037.43 88888.00 2002-10-26 08:24:11.970 299 15548.53 546.81 57037.30 88888.00 2002-10-26 08:24:12.970 299 15548.27 547.43 57037.06 88888.00 2002-10-26 08:24:13.970 299 15548.79 548.30 57036.94 88888.00 2002-10-26 08:24:14.970 299 15548.27 548.80 57036.82 88888.00 2002-10-26 08:24:15.970 299 15548.79 549.29 57036.94 88888.00 2002-10-26 08:24:16.970 299 15548.53 548.42 57037.30 88888.00 2002-10-26 08:24:17.970 299 15548.66 548.05 57036.82 88888.00 2002-10-26 08:24:18.970 299 15548.79 547.06 57036.82 88888.00 2002-10-26 08:24:19.970 299 15547.75 545.82 57037.06 88888.00 2002-10-26 08:24:20.970 299 15548.14 545.95 57037.55 88888.00 2002-10-26 08:24:21.970 299 15547.49 547.19 57037.06 88888.00 2002-10-26 08:24:22.970 299 15547.36 547.43 57037.30 88888.00 2002-10-26 08:24:23.970 299 15546.84 547.81 57037.30 88888.00 2002-10-26 08:24:24.970 299 15546.97 547.31 57037.06 88888.00 2002-10-26 08:24:25.970 299 15546.71 547.93 57036.94 88888.00 2002-10-26 08:24:26.970 299 15547.10 546.81 57036.69 88888.00 2002-10-26 08:24:27.970 299 15546.97 547.19 57036.82 88888.00 2002-10-26 08:24:28.970 299 15547.10 547.31 57036.94 88888.00 2002-10-26 08:24:29.970 299 15546.19 547.19 57036.94 88888.00 2002-10-26 08:24:30.970 299 15545.54 546.81 57037.18 88888.00 2002-10-26 08:24:31.970 299 15546.19 546.94 57037.43 88888.00 2002-10-26 08:24:32.970 299 15546.06 546.81 57038.16 88888.00 2002-10-26 08:24:33.970 299 15546.32 546.32 57037.67 88888.00 2002-10-26 08:24:34.970 299 15546.58 546.57 57038.04 88888.00 2002-10-26 08:24:35.970 299 15546.45 548.05 57037.67 88888.00 2002-10-26 08:24:36.970 299 15546.71 548.30 57037.55 88888.00 2002-10-26 08:24:37.970 299 15547.10 548.18 57037.67 88888.00 2002-10-26 08:24:38.970 299 15547.23 548.05 57037.79 88888.00 2002-10-26 08:24:39.970 299 15547.62 548.05 57038.04 88888.00 2002-10-26 08:24:40.970 299 15547.23 548.42 57038.04 88888.00 2002-10-26 08:24:41.970 299 15546.71 548.92 57036.69 88888.00 2002-10-26 08:24:42.970 299 15546.58 549.42 57037.30 88888.00 2002-10-26 08:24:43.970 299 15545.15 549.66 57036.33 88888.00 2002-10-26 08:24:44.970 299 15545.02 549.29 57036.57 88888.00 2002-10-26 08:24:45.970 299 15543.07 547.56 57037.06 88888.00 2002-10-26 08:24:46.970 299 15543.85 547.31 57035.96 88888.00 2002-10-26 08:24:47.970 299 15543.59 548.30 57036.45 88888.00 2002-10-26 08:24:48.970 299 15543.46 549.42 57036.45 88888.00 2002-10-26 08:24:49.970 299 15544.50 548.67 57035.71 88888.00 2002-10-26 08:24:50.970 299 15543.85 549.42 57035.96 88888.00 2002-10-26 08:24:51.970 299 15542.68 548.55 57035.59 88888.00 2002-10-26 08:24:52.970 299 15542.81 547.68 57035.35 88888.00 2002-10-26 08:24:53.970 299 15542.16 546.94 57035.35 88888.00 2002-10-26 08:24:54.970 299 15543.20 547.31 57034.61 88888.00 2002-10-26 08:24:55.970 299 15543.46 547.68 57034.00 88888.00 2002-10-26 08:24:56.970 299 15543.33 547.93 57034.61 88888.00 2002-10-26 08:24:57.970 299 15544.63 547.43 57034.25 88888.00 2002-10-26 08:24:58.970 299 15544.63 547.19 57033.52 88888.00 2002-10-26 08:24:59.970 299 15545.54 544.71 57033.76 88888.00 2002-10-26 08:25:00.970 299 15547.62 543.59 57033.52 88888.00 2002-10-26 08:25:01.970 299 15548.01 542.98 57033.27 88888.00 2002-10-26 08:25:02.970 299 15548.14 542.85 57033.88 88888.00 2002-10-26 08:25:03.970 299 15548.53 543.84 57033.52 88888.00 2002-10-26 08:25:04.970 299 15548.40 543.72 57032.54 88888.00 2002-10-26 08:25:05.970 299 15548.66 543.35 57032.54 88888.00 2002-10-26 08:25:06.970 299 15549.18 543.97 57032.90 88888.00 2002-10-26 08:25:07.970 299 15549.83 543.47 57033.27 88888.00 2002-10-26 08:25:08.970 299 15549.57 542.23 57032.29 88888.00 2002-10-26 08:25:09.970 299 15549.96 541.98 57032.90 88888.00 2002-10-26 08:25:10.970 299 15550.35 542.60 57032.05 88888.00 2002-10-26 08:25:11.970 299 15550.09 543.35 57032.90 88888.00 2002-10-26 08:25:12.970 299 15550.35 544.46 57032.54 88888.00 2002-10-26 08:25:13.970 299 15550.48 544.34 57032.78 88888.00 2002-10-26 08:25:14.970 299 15551.39 543.72 57032.41 88888.00 2002-10-26 08:25:15.970 299 15551.52 543.22 57032.41 88888.00 2002-10-26 08:25:16.970 299 15552.04 542.60 57032.29 88888.00 2002-10-26 08:25:17.970 299 15553.08 543.35 57032.54 88888.00 2002-10-26 08:25:18.970 299 15553.86 542.73 57031.93 88888.00 2002-10-26 08:25:19.970 299 15553.60 543.72 57032.05 88888.00 2002-10-26 08:25:20.970 299 15553.34 543.72 57032.05 88888.00 2002-10-26 08:25:21.970 299 15554.12 544.46 57032.54 88888.00 2002-10-26 08:25:22.970 299 15553.47 543.10 57032.05 88888.00 2002-10-26 08:25:23.970 299 15553.21 542.48 57031.68 88888.00 2002-10-26 08:25:24.970 299 15553.21 542.11 57031.93 88888.00 2002-10-26 08:25:25.970 299 15553.21 543.84 57031.68 88888.00 2002-10-26 08:25:26.970 299 15552.43 545.33 57031.93 88888.00 2002-10-26 08:25:27.970 299 15550.48 546.57 57032.29 88888.00 2002-10-26 08:25:28.970 299 15549.83 547.31 57031.93 88888.00 2002-10-26 08:25:29.970 299 15548.79 548.30 57032.41 88888.00 2002-10-26 08:25:30.970 299 15548.40 548.80 57031.80 88888.00 2002-10-26 08:25:31.970 299 15549.70 549.04 57031.07 88888.00 2002-10-26 08:25:32.970 299 15548.92 550.90 57031.19 88888.00 2002-10-26 08:25:33.970 299 15548.14 550.53 57031.44 88888.00 2002-10-26 08:25:34.970 299 15547.49 550.65 57030.70 88888.00 2002-10-26 08:25:35.970 299 15545.54 550.28 57030.95 88888.00 2002-10-26 08:25:36.970 299 15543.85 549.54 57030.46 88888.00 2002-10-26 08:25:37.970 299 15541.90 548.05 57030.09 88888.00 2002-10-26 08:25:38.970 299 15541.25 546.81 57029.72 88888.00 2002-10-26 08:25:39.970 299 15540.21 543.97 57030.21 88888.00 2002-10-26 08:25:40.970 299 15541.51 543.10 57029.97 88888.00 2002-10-26 08:25:41.970 299 15541.51 541.86 57029.97 88888.00 2002-10-26 08:25:42.969 299 15542.68 540.62 57030.34 88888.00 2002-10-26 08:25:43.969 299 15542.16 539.38 57029.97 88888.00 2002-10-26 08:25:44.969 299 15541.90 538.64 57030.21 88888.00 2002-10-26 08:25:45.969 299 15541.51 537.90 57030.46 88888.00 2002-10-26 08:25:46.969 299 15540.60 536.91 57030.09 88888.00 2002-10-26 08:25:47.969 299 15541.51 536.78 57031.07 88888.00 2002-10-26 08:25:48.969 299 15541.90 537.65 57030.82 88888.00 2002-10-26 08:25:49.969 299 15542.03 537.28 57030.58 88888.00 2002-10-26 08:25:50.969 299 15542.03 537.28 57030.46 88888.00 2002-10-26 08:25:51.969 299 15542.16 537.15 57031.19 88888.00 2002-10-26 08:25:52.969 299 15540.99 536.29 57031.31 88888.00 2002-10-26 08:25:53.969 299 15540.47 536.78 57031.19 88888.00 2002-10-26 08:25:54.969 299 15540.60 536.41 57030.95 88888.00 2002-10-26 08:25:55.969 299 15540.34 536.29 57031.19 88888.00 2002-10-26 08:25:56.969 299 15540.73 535.67 57030.58 88888.00 2002-10-26 08:25:57.969 299 15539.17 536.16 57031.56 88888.00 2002-10-26 08:25:58.969 299 15538.39 536.78 57030.95 88888.00 2002-10-26 08:25:59.969 299 15537.10 536.66 57031.07 88888.00 2002-10-26 08:26:00.969 299 15536.97 536.66 57030.82 88888.00 2002-10-26 08:26:01.969 299 15537.62 536.91 57031.19 88888.00 2002-10-26 08:26:02.969 299 15537.88 538.27 57031.07 88888.00 2002-10-26 08:26:03.969 299 15536.84 538.52 57031.07 88888.00 2002-10-26 08:26:04.969 299 15535.28 539.51 57030.58 88888.00 2002-10-26 08:26:05.969 299 15535.41 539.63 57030.46 88888.00 2002-10-26 08:26:06.969 299 15534.63 539.14 57030.70 88888.00 2002-10-26 08:26:07.969 299 15535.41 537.90 57030.58 88888.00 2002-10-26 08:26:08.969 299 15535.15 537.15 57030.82 88888.00 2002-10-26 08:26:09.969 299 15535.93 535.67 57030.58 88888.00 2002-10-26 08:26:10.969 299 15535.93 534.55 57030.58 88888.00 2002-10-26 08:26:11.969 299 15535.80 534.06 57030.82 88888.00 2002-10-26 08:26:12.969 299 15536.58 534.31 57030.34 88888.00 2002-10-26 08:26:13.969 299 15537.23 534.31 57030.58 88888.00 2002-10-26 08:26:14.969 299 15538.39 535.42 57030.82 88888.00 2002-10-26 08:26:15.969 299 15538.52 535.30 57031.19 88888.00 2002-10-26 08:26:16.969 299 15539.17 535.30 57030.58 88888.00 2002-10-26 08:26:17.969 299 15539.17 536.41 57030.58 88888.00 2002-10-26 08:26:18.969 299 15538.79 536.66 57030.70 88888.00 2002-10-26 08:26:19.969 299 15538.52 537.03 57030.95 88888.00 2002-10-26 08:26:20.969 299 15539.04 536.66 57030.34 88888.00 2002-10-26 08:26:21.969 299 15538.79 535.67 57030.46 88888.00 2002-10-26 08:26:22.969 299 15538.26 535.30 57030.82 88888.00 2002-10-26 08:26:23.969 299 15538.79 534.18 57030.82 88888.00 2002-10-26 08:26:24.969 299 15539.04 533.93 57030.95 88888.00 2002-10-26 08:26:25.969 299 15537.88 533.19 57030.34 88888.00 2002-10-26 08:26:26.969 299 15538.13 532.82 57030.82 88888.00 2002-10-26 08:26:27.969 299 15537.49 532.08 57030.46 88888.00 2002-10-26 08:26:28.969 299 15538.13 530.59 57030.09 88888.00 2002-10-26 08:26:29.969 299 15537.36 530.34 57030.46 88888.00 2002-10-26 08:26:30.969 299 15538.52 529.85 57030.58 88888.00 2002-10-26 08:26:31.969 299 15538.66 529.48 57029.85 88888.00 2002-10-26 08:26:32.969 299 15538.79 529.97 57029.72 88888.00 2002-10-26 08:26:33.969 299 15538.39 530.84 57029.60 88888.00 2002-10-26 08:26:34.969 299 15538.13 530.09 57030.58 88888.00 2002-10-26 08:26:35.969 299 15537.49 530.34 57029.85 88888.00 2002-10-26 08:26:36.969 299 15538.66 530.22 57029.72 88888.00 2002-10-26 08:26:37.969 299 15538.66 529.97 57029.60 88888.00 2002-10-26 08:26:38.969 299 15538.52 530.47 57029.72 88888.00 2002-10-26 08:26:39.969 299 15539.30 528.86 57029.85 88888.00 2002-10-26 08:26:40.969 299 15538.52 528.61 57029.85 88888.00 2002-10-26 08:26:41.969 299 15538.79 528.86 57029.72 88888.00 2002-10-26 08:26:42.969 299 15538.92 530.09 57029.11 88888.00 2002-10-26 08:26:43.969 299 15539.43 531.33 57029.36 88888.00 2002-10-26 08:26:44.969 299 15539.69 531.46 57029.36 88888.00 2002-10-26 08:26:45.969 299 15539.95 531.21 57029.48 88888.00 2002-10-26 08:26:46.969 299 15540.47 530.09 57029.23 88888.00 2002-10-26 08:26:47.969 299 15541.38 528.98 57029.11 88888.00 2002-10-26 08:26:48.969 299 15542.03 528.11 57029.11 88888.00 2002-10-26 08:26:49.969 299 15542.68 527.99 57029.36 88888.00 2002-10-26 08:26:50.969 299 15543.46 527.62 57029.85 88888.00 2002-10-26 08:26:51.969 299 15544.89 528.86 57029.97 88888.00 2002-10-26 08:26:52.969 299 15544.50 528.73 57029.36 88888.00 2002-10-26 08:26:53.969 299 15544.37 529.10 57030.34 88888.00 2002-10-26 08:26:54.969 299 15543.85 529.72 57029.36 88888.00 2002-10-26 08:26:55.969 299 15544.37 530.59 57029.23 88888.00 2002-10-26 08:26:56.969 299 15543.85 530.09 57030.21 88888.00 2002-10-26 08:26:57.969 299 15544.37 528.98 57029.97 88888.00 2002-10-26 08:26:58.969 299 15544.24 528.11 57030.21 88888.00 2002-10-26 08:26:59.969 299 15543.46 526.50 57030.82 88888.00 2002-10-26 08:27:00.969 299 15544.50 525.51 57029.60 88888.00 2002-10-26 08:27:01.969 299 15544.63 526.38 57030.21 88888.00 2002-10-26 08:27:02.969 299 15543.85 528.24 57029.72 88888.00 2002-10-26 08:27:03.969 299 15544.11 528.86 57030.09 88888.00 2002-10-26 08:27:04.969 299 15543.33 530.22 57029.36 88888.00 2002-10-26 08:27:05.969 299 15543.20 530.59 57029.23 88888.00 2002-10-26 08:27:06.969 299 15544.37 530.59 57028.62 88888.00 2002-10-26 08:27:07.969 299 15543.98 531.09 57028.13 88888.00 2002-10-26 08:27:08.969 299 15543.72 530.59 57028.38 88888.00 2002-10-26 08:27:09.969 299 15543.20 530.22 57028.62 88888.00 2002-10-26 08:27:10.969 299 15543.07 529.23 57027.77 88888.00 2002-10-26 08:27:11.969 299 15543.07 528.73 57028.38 88888.00 2002-10-26 08:27:12.969 299 15542.42 529.35 57027.77 88888.00 2002-10-26 08:27:13.969 299 15542.94 529.23 57027.28 88888.00 2002-10-26 08:27:14.969 299 15541.77 530.47 57026.91 88888.00 2002-10-26 08:27:15.969 299 15540.86 530.22 57026.91 88888.00 2002-10-26 08:27:16.969 299 15539.30 531.09 57026.67 88888.00 2002-10-26 08:27:17.969 299 15538.26 529.60 57026.55 88888.00 2002-10-26 08:27:18.969 299 15536.32 528.24 57025.81 88888.00 2002-10-26 08:27:19.969 299 15534.89 526.75 57026.55 88888.00 2002-10-26 08:27:20.969 299 15533.85 525.51 57026.30 88888.00 2002-10-26 08:27:21.969 299 15533.98 523.16 57025.81 88888.00 2002-10-26 08:27:22.969 299 15534.24 522.91 57026.18 88888.00 2002-10-26 08:27:23.969 299 15535.02 522.54 57026.30 88888.00 2002-10-26 08:27:24.969 299 15534.63 522.29 57026.67 88888.00 2002-10-26 08:27:25.969 299 15534.89 520.56 57025.57 88888.00 2002-10-26 08:27:26.969 299 15532.81 520.81 57025.57 88888.00 2002-10-26 08:27:27.969 299 15531.77 519.57 57025.32 88888.00 2002-10-26 08:27:28.969 299 15530.47 519.94 57025.32 88888.00 2002-10-26 08:27:29.969 299 15530.86 519.44 57026.05 88888.00 2002-10-26 08:27:30.969 299 15531.25 519.07 57025.20 88888.00 2002-10-26 08:27:31.969 299 15531.77 519.20 57025.45 88888.00 2002-10-26 08:27:32.969 299 15532.29 519.32 57025.20 88888.00 2002-10-26 08:27:33.969 299 15532.42 519.32 57025.81 88888.00 2002-10-26 08:27:34.969 299 15533.20 520.81 57025.57 88888.00 2002-10-26 08:27:35.969 299 15532.81 521.05 57025.93 88888.00 2002-10-26 08:27:36.969 299 15532.55 521.18 57025.81 88888.00 2002-10-26 08:27:37.969 299 15531.38 520.56 57025.81 88888.00 2002-10-26 08:27:38.969 299 15531.38 520.06 57025.57 88888.00 2002-10-26 08:27:39.969 299 15530.86 519.44 57025.69 88888.00 2002-10-26 08:27:40.969 299 15530.47 519.69 57025.81 88888.00 2002-10-26 08:27:41.969 299 15530.99 519.81 57025.08 88888.00 2002-10-26 08:27:42.969 299 15531.12 520.06 57025.32 88888.00 2002-10-26 08:27:43.969 299 15530.47 519.69 57025.08 88888.00 2002-10-26 08:27:44.969 299 15531.51 519.69 57024.96 88888.00 2002-10-26 08:27:45.969 299 15532.03 520.56 57025.45 88888.00 2002-10-26 08:27:46.969 299 15532.29 520.68 57024.83 88888.00 2002-10-26 08:27:47.969 299 15531.51 520.81 57024.96 88888.00 2002-10-26 08:27:48.969 299 15530.73 520.68 57024.22 88888.00 2002-10-26 08:27:49.969 299 15530.73 520.43 57024.46 88888.00 2002-10-26 08:27:50.969 299 15530.86 520.81 57023.73 88888.00 2002-10-26 08:27:51.969 299 15530.21 519.94 57023.49 88888.00 2002-10-26 08:27:52.969 299 15529.82 520.31 57022.88 88888.00 2002-10-26 08:27:53.969 299 15529.17 518.58 57023.12 88888.00 2002-10-26 08:27:54.969 299 15528.78 518.58 57022.39 88888.00 2002-10-26 08:27:55.969 299 15527.61 516.97 57022.63 88888.00 2002-10-26 08:27:56.969 299 15527.61 516.47 57022.14 88888.00 2002-10-26 08:27:57.969 299 15526.96 516.47 57021.66 88888.00 2002-10-26 08:27:58.969 299 15525.92 516.59 57020.92 88888.00 2002-10-26 08:27:59.969 299 15525.27 517.09 57020.19 88888.00 2002-10-26 08:28:00.969 299 15524.10 516.72 57019.21 88888.00 2002-10-26 08:28:01.969 299 15524.49 515.97 57019.09 88888.00 2002-10-26 08:28:02.969 299 15523.97 517.59 57018.60 88888.00 2002-10-26 08:28:03.969 299 15523.45 518.82 57017.99 88888.00 2002-10-26 08:28:04.969 299 15522.15 521.18 57016.89 88888.00 2002-10-26 08:28:05.969 299 15521.37 521.92 57017.13 88888.00 2002-10-26 08:28:06.969 299 15518.52 521.42 57015.91 88888.00 2002-10-26 08:28:07.969 299 15516.83 522.04 57015.79 88888.00 2002-10-26 08:28:08.969 299 15516.31 520.19 57015.42 88888.00 2002-10-26 08:28:09.969 299 15514.75 519.20 57014.93 88888.00 2002-10-26 08:28:10.969 299 15514.36 518.70 57014.56 88888.00 2002-10-26 08:28:11.969 299 15512.67 518.20 57014.20 88888.00 2002-10-26 08:28:12.969 299 15511.63 517.34 57012.61 88888.00 2002-10-26 08:28:13.969 299 15510.07 516.59 57012.24 88888.00 2002-10-26 08:28:14.969 299 15508.64 515.73 57012.00 88888.00 2002-10-26 08:28:15.969 299 15507.60 514.86 57011.14 88888.00 2002-10-26 08:28:16.969 299 15507.34 513.62 57011.14 88888.00 2002-10-26 08:28:17.969 299 15506.17 513.13 57009.67 88888.00 2002-10-26 08:28:18.969 299 15506.43 514.12 57009.06 88888.00 2002-10-26 08:28:19.969 299 15504.87 514.86 57008.82 88888.00 2002-10-26 08:28:20.969 299 15504.09 516.35 57007.35 88888.00 2002-10-26 08:28:21.969 299 15502.54 518.45 57006.98 88888.00 2002-10-26 08:28:22.969 299 15501.62 518.58 57006.49 88888.00 2002-10-26 08:28:23.969 299 15500.46 519.20 57005.64 88888.00 2002-10-26 08:28:24.969 299 15498.38 521.30 57004.90 88888.00 2002-10-26 08:28:25.969 299 15496.95 521.67 57003.68 88888.00 2002-10-26 08:28:26.969 299 15495.52 521.42 57004.66 88888.00 2002-10-26 08:28:27.969 299 15492.53 519.57 57003.19 88888.00 2002-10-26 08:28:28.969 299 15491.49 518.82 57002.95 88888.00 2002-10-26 08:28:29.969 299 15491.36 517.59 57002.21 88888.00 2002-10-26 08:28:30.969 299 15489.28 516.72 57001.48 88888.00 2002-10-26 08:28:31.969 299 15488.50 517.21 57001.60 88888.00 2002-10-26 08:28:32.969 299 15489.15 516.22 57001.11 88888.00 2002-10-26 08:28:33.969 299 15488.76 516.35 57000.75 88888.00 2002-10-26 08:28:34.969 299 15488.63 516.22 57000.01 88888.00 2002-10-26 08:28:35.969 299 15489.02 516.59 56999.89 88888.00 2002-10-26 08:28:36.969 299 15488.76 516.84 56999.77 88888.00 2002-10-26 08:28:37.969 299 15489.41 515.97 56999.28 88888.00 2002-10-26 08:28:38.969 299 15489.54 515.97 56999.28 88888.00 2002-10-26 08:28:39.969 299 15489.54 514.86 56999.52 88888.00 2002-10-26 08:28:40.969 299 15489.67 514.74 56998.79 88888.00 2002-10-26 08:28:41.969 299 15489.80 513.75 56998.91 88888.00 2002-10-26 08:28:42.969 299 15489.02 513.37 56998.18 88888.00 2002-10-26 08:28:43.969 299 15487.59 514.74 56998.67 88888.00 2002-10-26 08:28:44.969 299 15486.55 515.23 56998.55 88888.00 2002-10-26 08:28:45.969 299 15486.68 516.72 56998.18 88888.00 2002-10-26 08:28:46.969 299 15486.03 517.71 56998.55 88888.00 2002-10-26 08:28:47.969 299 15487.07 517.46 56998.06 88888.00 2002-10-26 08:28:48.969 299 15486.94 517.34 56998.06 88888.00 2002-10-26 08:28:49.969 299 15487.72 516.97 56998.67 88888.00 2002-10-26 08:28:50.969 299 15487.07 516.97 56997.93 88888.00 2002-10-26 08:28:51.969 299 15486.16 515.48 56997.69 88888.00 2002-10-26 08:28:52.969 299 15486.03 515.36 56997.81 88888.00 2002-10-26 08:28:53.969 299 15486.16 516.59 56996.71 88888.00 2002-10-26 08:28:54.969 299 15486.42 515.23 56996.96 88888.00 2002-10-26 08:28:55.969 299 15485.64 514.49 56996.96 88888.00 2002-10-26 08:28:56.969 299 15487.33 513.25 56997.08 88888.00 2002-10-26 08:28:57.969 299 15487.07 513.13 56997.08 88888.00 2002-10-26 08:28:58.969 299 15487.72 512.51 56996.59 88888.00 2002-10-26 08:28:59.969 299 15488.76 512.26 56996.71 88888.00 2002-10-26 08:29:00.969 299 15488.24 512.14 56997.08 88888.00 2002-10-26 08:29:01.969 299 15488.89 512.38 56996.59 88888.00 2002-10-26 08:29:02.969 299 15489.02 512.63 56996.59 88888.00 2002-10-26 08:29:03.969 299 15488.76 512.75 56997.81 88888.00 2002-10-26 08:29:04.969 299 15490.19 512.88 56996.84 88888.00 2002-10-26 08:29:05.969 299 15489.02 512.38 56996.71 88888.00 2002-10-26 08:29:06.969 299 15489.15 511.89 56996.71 88888.00 2002-10-26 08:29:07.969 299 15487.85 512.38 56996.96 88888.00 2002-10-26 08:29:08.969 299 15487.85 512.26 56997.57 88888.00 2002-10-26 08:29:09.969 299 15487.98 511.39 56998.18 88888.00 2002-10-26 08:29:10.969 299 15489.28 511.39 56997.57 88888.00 2002-10-26 08:29:11.969 299 15490.06 510.90 56997.57 88888.00 2002-10-26 08:29:12.969 299 15489.80 510.53 56997.57 88888.00 2002-10-26 08:29:13.969 299 15490.45 511.39 56997.32 88888.00 2002-10-26 08:29:14.969 299 15490.71 511.89 56997.69 88888.00 2002-10-26 08:29:15.969 299 15491.49 513.13 56997.81 88888.00 2002-10-26 08:29:16.969 299 15491.88 513.50 56997.69 88888.00 2002-10-26 08:29:17.969 299 15489.93 513.50 56997.93 88888.00 2002-10-26 08:29:18.969 299 15490.58 513.37 56997.93 88888.00 2002-10-26 08:29:19.969 299 15490.45 511.89 56998.06 88888.00 2002-10-26 08:29:20.969 299 15490.71 510.90 56998.30 88888.00 2002-10-26 08:29:21.969 299 15490.32 510.15 56998.18 88888.00 2002-10-26 08:29:22.969 299 15490.71 510.65 56997.93 88888.00 2002-10-26 08:29:23.969 299 15490.19 511.52 56997.69 88888.00 2002-10-26 08:29:24.969 299 15490.71 512.51 56997.81 88888.00 2002-10-26 08:29:25.969 299 15490.58 511.27 56998.06 88888.00 2002-10-26 08:29:26.969 299 15490.84 511.27 56998.06 88888.00 2002-10-26 08:29:27.969 299 15490.71 509.91 56997.93 88888.00 2002-10-26 08:29:28.969 299 15491.23 509.53 56997.57 88888.00 2002-10-26 08:29:29.969 299 15492.01 509.78 56998.06 88888.00 2002-10-26 08:29:30.969 299 15492.79 509.41 56998.91 88888.00 2002-10-26 08:29:31.969 299 15492.66 509.04 56997.69 88888.00 2002-10-26 08:29:32.969 299 15492.66 509.53 56998.30 88888.00 2002-10-26 08:29:33.969 299 15492.79 509.29 56997.45 88888.00 2002-10-26 08:29:34.969 299 15491.88 508.05 56998.18 88888.00 2002-10-26 08:29:35.969 299 15492.27 507.43 56999.04 88888.00 2002-10-26 08:29:36.969 299 15493.83 507.55 56998.79 88888.00 2002-10-26 08:29:37.969 299 15494.35 508.54 56997.81 88888.00 2002-10-26 08:29:38.969 299 15493.44 509.91 56998.67 88888.00 2002-10-26 08:29:39.969 299 15494.22 510.77 56998.30 88888.00 2002-10-26 08:29:40.969 299 15493.70 511.02 56998.30 88888.00 2002-10-26 08:29:41.969 299 15493.44 511.64 56997.45 88888.00 2002-10-26 08:29:42.969 299 15493.31 512.51 56997.45 88888.00 2002-10-26 08:29:43.969 299 15493.31 512.63 56998.30 88888.00 2002-10-26 08:29:44.969 299 15494.61 513.87 56997.57 88888.00 2002-10-26 08:29:45.969 299 15496.30 514.36 56997.20 88888.00 2002-10-26 08:29:46.969 299 15497.21 515.85 56996.71 88888.00 2002-10-26 08:29:47.969 299 15496.69 516.84 56996.96 88888.00 2002-10-26 08:29:48.969 299 15496.30 516.97 56996.22 88888.00 2002-10-26 08:29:49.969 299 15496.69 516.84 56996.47 88888.00 2002-10-26 08:29:50.969 299 15496.30 517.21 56995.86 88888.00 2002-10-26 08:29:51.969 299 15496.04 517.71 56995.86 88888.00 2002-10-26 08:29:52.969 299 15495.39 517.21 56995.61 88888.00 2002-10-26 08:29:53.969 299 15494.09 516.47 56995.37 88888.00 2002-10-26 08:29:54.969 299 15494.09 516.22 56995.37 88888.00 2002-10-26 08:29:55.969 299 15493.83 514.61 56994.76 88888.00 2002-10-26 08:29:56.969 299 15494.22 513.62 56994.63 88888.00 2002-10-26 08:29:57.969 299 15494.48 513.13 56994.14 88888.00 2002-10-26 08:29:58.969 299 15495.65 513.25 56993.29 88888.00 2002-10-26 08:29:59.969 299 15494.87 514.74 56993.29 88888.00 2002-10-26 08:30:00.969 299 15494.09 515.60 56992.92 88888.00 2002-10-26 08:30:01.969 299 15492.92 516.72 56992.92 88888.00 2002-10-26 08:30:02.969 299 15491.88 517.83 56991.70 88888.00 2002-10-26 08:30:03.969 299 15491.49 518.95 56991.58 88888.00 2002-10-26 08:30:04.969 299 15491.49 518.95 56990.96 88888.00 2002-10-26 08:30:05.969 299 15489.54 518.82 56990.60 88888.00 2002-10-26 08:30:06.969 299 15488.37 518.70 56990.48 88888.00 2002-10-26 08:30:07.969 299 15488.76 519.07 56989.99 88888.00 2002-10-26 08:30:08.969 299 15487.85 518.20 56990.23 88888.00 2002-10-26 08:30:09.969 299 15487.07 518.08 56989.74 88888.00 2002-10-26 08:30:10.969 299 15486.94 516.47 56988.89 88888.00 2002-10-26 08:30:11.969 299 15486.81 515.36 56988.52 88888.00 2002-10-26 08:30:12.969 299 15486.16 514.86 56989.13 88888.00 2002-10-26 08:30:13.969 299 15486.03 513.99 56989.01 88888.00 2002-10-26 08:30:14.969 299 15486.42 512.88 56988.15 88888.00 2002-10-26 08:30:15.969 299 15487.46 513.25 56988.40 88888.00 2002-10-26 08:30:16.969 299 15486.81 514.12 56987.91 88888.00 2002-10-26 08:30:17.969 299 15486.68 514.36 56987.42 88888.00 2002-10-26 08:30:18.969 299 15486.94 514.61 56988.52 88888.00 2002-10-26 08:30:19.969 299 15486.03 514.36 56987.91 88888.00 2002-10-26 08:30:20.969 299 15487.33 514.61 56988.77 88888.00 2002-10-26 08:30:21.969 299 15487.46 514.86 56987.66 88888.00 2002-10-26 08:30:22.969 299 15487.07 515.36 56988.28 88888.00 2002-10-26 08:30:23.969 299 15487.33 515.97 56988.77 88888.00 2002-10-26 08:30:24.969 299 15486.42 515.97 56988.28 88888.00 2002-10-26 08:30:25.969 299 15486.29 515.23 56988.03 88888.00 2002-10-26 08:30:26.969 299 15486.42 515.23 56988.52 88888.00 2002-10-26 08:30:27.969 299 15486.29 515.60 56988.03 88888.00 2002-10-26 08:30:28.969 299 15486.55 515.60 56988.77 88888.00 2002-10-26 08:30:29.969 299 15486.42 514.74 56988.89 88888.00 2002-10-26 08:30:30.969 299 15487.20 514.61 56988.40 88888.00 2002-10-26 08:30:31.969 299 15487.07 513.25 56989.13 88888.00 2002-10-26 08:30:32.969 299 15488.24 513.25 56988.77 88888.00 2002-10-26 08:30:33.969 299 15487.59 512.88 56989.38 88888.00 2002-10-26 08:30:34.969 299 15486.68 512.14 56989.87 88888.00 2002-10-26 08:30:35.969 299 15486.03 512.75 56989.62 88888.00 2002-10-26 08:30:36.969 299 15484.60 513.00 56989.38 88888.00 2002-10-26 08:30:37.969 299 15482.92 512.51 56989.25 88888.00 2002-10-26 08:30:38.969 299 15481.75 511.64 56990.36 88888.00 2002-10-26 08:30:39.969 299 15480.84 511.02 56990.11 88888.00 2002-10-26 08:30:40.969 299 15481.23 510.53 56989.87 88888.00 2002-10-26 08:30:41.969 299 15482.01 510.53 56990.60 88888.00 2002-10-26 08:30:42.969 299 15482.66 510.77 56990.48 88888.00 2002-10-26 08:30:43.969 299 15483.83 510.77 56990.96 88888.00 2002-10-26 08:30:44.969 299 15484.60 510.28 56990.48 88888.00 2002-10-26 08:30:45.969 299 15484.60 510.53 56990.11 88888.00 2002-10-26 08:30:46.969 299 15486.81 509.91 56991.21 88888.00 2002-10-26 08:30:47.969 299 15487.33 510.28 56990.72 88888.00 2002-10-26 08:30:48.969 299 15486.81 509.16 56991.33 88888.00 2002-10-26 08:30:49.969 299 15485.25 510.90 56990.72 88888.00 2002-10-26 08:30:50.969 299 15484.86 511.27 56991.21 88888.00 2002-10-26 08:30:51.969 299 15484.73 509.66 56991.45 88888.00 2002-10-26 08:30:52.969 299 15484.86 508.67 56991.33 88888.00 2002-10-26 08:30:53.969 299 15484.73 508.67 56991.70 88888.00 2002-10-26 08:30:54.969 299 15485.12 508.92 56991.33 88888.00 2002-10-26 08:30:55.969 299 15485.64 509.78 56990.84 88888.00 2002-10-26 08:30:56.969 299 15486.03 510.28 56991.95 88888.00 2002-10-26 08:30:57.969 299 15485.77 510.40 56991.82 88888.00 2002-10-26 08:30:58.969 299 15486.81 510.77 56991.82 88888.00 2002-10-26 08:30:59.969 299 15486.16 511.14 56991.58 88888.00 2002-10-26 08:31:00.969 299 15487.98 510.90 56991.95 88888.00 2002-10-26 08:31:01.969 299 15487.46 512.51 56991.82 88888.00 2002-10-26 08:31:02.969 299 15486.29 514.49 56991.82 88888.00 2002-10-26 08:31:03.969 299 15485.38 516.35 56991.82 88888.00 2002-10-26 08:31:04.969 299 15483.70 518.95 56992.31 88888.00 2002-10-26 08:31:05.969 299 15482.40 520.06 56992.07 88888.00 2002-10-26 08:31:06.969 299 15481.75 520.31 56992.07 88888.00 2002-10-26 08:31:07.969 299 15482.92 520.56 56991.45 88888.00 2002-10-26 08:31:08.969 299 15484.86 520.56 56992.31 88888.00 2002-10-26 08:31:09.969 299 15484.73 520.43 56991.95 88888.00 2002-10-26 08:31:10.969 299 15484.21 520.56 56992.55 88888.00 2002-10-26 08:31:11.969 299 15485.77 519.81 56992.19 88888.00 2002-10-26 08:31:12.969 299 15487.20 518.70 56993.04 88888.00 2002-10-26 08:31:13.969 299 15487.72 519.07 56993.90 88888.00 2002-10-26 08:31:14.969 299 15488.24 518.58 56994.02 88888.00 2002-10-26 08:31:15.969 299 15489.02 517.59 56994.39 88888.00 2002-10-26 08:31:16.969 299 15489.28 517.09 56994.39 88888.00 2002-10-26 08:31:17.969 299 15488.89 518.20 56994.51 88888.00 2002-10-26 08:31:18.969 299 15487.33 518.95 56995.00 88888.00 2002-10-26 08:31:19.969 299 15486.03 519.94 56994.88 88888.00 2002-10-26 08:31:20.969 299 15485.12 521.18 56995.12 88888.00 2002-10-26 08:31:21.969 299 15483.83 520.81 56994.76 88888.00 2002-10-26 08:31:22.969 299 15483.83 519.94 56995.25 88888.00 2002-10-26 08:31:23.969 299 15483.18 518.95 56995.25 88888.00 2002-10-26 08:31:24.969 299 15482.79 517.09 56995.00 88888.00 2002-10-26 08:31:25.969 299 15483.44 516.22 56995.00 88888.00 2002-10-26 08:31:26.969 299 15484.08 515.85 56995.61 88888.00 2002-10-26 08:31:27.969 299 15485.38 515.23 56995.86 88888.00 2002-10-26 08:31:28.969 299 15485.64 515.11 56996.22 88888.00 2002-10-26 08:31:29.969 299 15485.51 515.36 56996.10 88888.00 2002-10-26 08:31:30.969 299 15485.64 515.73 56995.98 88888.00 2002-10-26 08:31:31.969 299 15485.77 515.73 56996.59 88888.00 2002-10-26 08:31:32.969 299 15486.55 514.98 56996.84 88888.00 2002-10-26 08:31:33.969 299 15487.85 514.74 56997.08 88888.00 2002-10-26 08:31:34.969 299 15488.37 515.23 56997.20 88888.00 2002-10-26 08:31:35.969 299 15490.19 514.74 56996.96 88888.00 2002-10-26 08:31:36.969 299 15490.58 515.23 56997.81 88888.00 2002-10-26 08:31:37.969 299 15490.58 516.35 56998.43 88888.00 2002-10-26 08:31:38.969 299 15491.10 516.84 56998.67 88888.00 2002-10-26 08:31:39.969 299 15492.53 517.09 56998.55 88888.00 2002-10-26 08:31:40.969 299 15492.79 517.59 56998.30 88888.00 2002-10-26 08:31:41.969 299 15492.92 517.46 56998.43 88888.00 2002-10-26 08:31:42.969 299 15493.31 515.85 56999.28 88888.00 2002-10-26 08:31:43.969 299 15494.74 514.49 56999.65 88888.00 2002-10-26 08:31:44.969 299 15496.43 514.98 56999.89 88888.00 2002-10-26 08:31:45.969 299 15497.86 516.47 57000.99 88888.00 2002-10-26 08:31:46.969 299 15499.42 516.35 57000.50 88888.00 2002-10-26 08:31:47.969 299 15499.81 516.47 57001.85 88888.00 2002-10-26 08:31:48.969 299 15500.72 516.59 57001.48 88888.00 2002-10-26 08:31:49.969 299 15502.01 517.59 57001.23 88888.00 2002-10-26 08:31:50.969 299 15501.62 518.20 57002.09 88888.00 2002-10-26 08:31:51.969 299 15502.40 520.19 57002.58 88888.00 2002-10-26 08:31:52.969 299 15502.40 521.80 57002.21 88888.00 2002-10-26 08:31:53.969 299 15501.24 522.04 57002.58 88888.00 2002-10-26 08:31:54.969 299 15500.33 521.92 57003.80 88888.00 2002-10-26 08:31:55.969 299 15499.16 523.03 57004.05 88888.00 2002-10-26 08:31:56.969 299 15498.38 522.91 57004.05 88888.00 2002-10-26 08:31:57.969 299 15497.47 521.92 57004.29 88888.00 2002-10-26 08:31:58.969 299 15498.12 521.18 57004.54 88888.00 2002-10-26 08:31:59.969 299 15498.38 520.56 57004.54 88888.00 2002-10-26 08:32:00.969 299 15497.99 520.43 57005.52 88888.00 2002-10-26 08:32:01.969 299 15495.26 521.05 57005.15 88888.00 2002-10-26 08:32:02.969 299 15492.27 523.28 57005.52 88888.00 2002-10-26 08:32:03.969 299 15489.80 525.26 57004.66 88888.00 2002-10-26 08:32:04.969 299 15488.24 526.25 57005.15 88888.00 2002-10-26 08:32:05.969 299 15487.72 526.01 57004.66 88888.00 2002-10-26 08:32:06.969 299 15487.07 526.25 57005.52 88888.00 2002-10-26 08:32:07.969 299 15486.03 527.00 57005.27 88888.00 2002-10-26 08:32:08.969 299 15485.25 527.12 57005.15 88888.00 2002-10-26 08:32:09.969 299 15483.96 527.00 57004.54 88888.00 2002-10-26 08:32:10.969 299 15484.34 526.75 57004.54 88888.00 2002-10-26 08:32:11.969 299 15484.34 526.25 57004.90 88888.00 2002-10-26 08:32:12.969 299 15483.57 526.01 57005.15 88888.00 2002-10-26 08:32:13.969 299 15484.08 525.02 57005.27 88888.00 2002-10-26 08:32:14.969 299 15485.64 523.16 57005.88 88888.00 2002-10-26 08:32:15.969 299 15485.77 523.41 57006.25 88888.00 2002-10-26 08:32:16.969 299 15487.46 522.66 57006.74 88888.00 2002-10-26 08:32:17.969 299 15488.76 522.42 57007.35 88888.00 2002-10-26 08:32:18.969 299 15490.84 522.79 57007.35 88888.00 2002-10-26 08:32:19.969 299 15490.71 522.91 57007.35 88888.00 2002-10-26 08:32:20.969 299 15490.84 523.90 57007.84 88888.00 2002-10-26 08:32:21.969 299 15489.93 524.89 57008.45 88888.00 2002-10-26 08:32:22.969 299 15490.19 525.26 57008.94 88888.00 2002-10-26 08:32:23.969 299 15489.93 524.52 57008.33 88888.00 2002-10-26 08:32:24.969 299 15491.10 524.27 57009.30 88888.00 2002-10-26 08:32:25.969 299 15492.79 523.65 57009.55 88888.00 2002-10-26 08:32:26.969 299 15494.48 522.42 57010.41 88888.00 2002-10-26 08:32:27.969 299 15496.30 521.42 57010.41 88888.00 2002-10-26 08:32:28.969 299 15496.95 521.55 57010.65 88888.00 2002-10-26 08:32:29.969 299 15497.21 522.17 57010.77 88888.00 2002-10-26 08:32:30.969 299 15496.82 522.91 57012.12 88888.00 2002-10-26 08:32:31.969 299 15496.95 524.40 57012.12 88888.00 2002-10-26 08:32:32.969 299 15496.30 524.03 57012.24 88888.00 2002-10-26 08:32:33.969 299 15496.56 525.88 57012.48 88888.00 2002-10-26 08:32:34.969 299 15496.17 524.89 57012.85 88888.00 2002-10-26 08:32:35.969 299 15496.30 525.26 57012.61 88888.00 2002-10-26 08:32:36.969 299 15497.08 525.39 57013.22 88888.00 2002-10-26 08:32:37.969 299 15497.08 525.14 57013.71 88888.00 2002-10-26 08:32:38.969 299 15496.95 525.26 57014.07 88888.00 2002-10-26 08:32:39.969 299 15497.99 523.16 57014.93 88888.00 2002-10-26 08:32:40.969 299 15498.90 523.16 57014.56 88888.00 2002-10-26 08:32:41.969 299 15499.94 523.03 57014.93 88888.00 2002-10-26 08:32:42.969 299 15499.94 522.54 57014.44 88888.00 2002-10-26 08:32:43.969 299 15500.33 522.17 57016.03 88888.00 2002-10-26 08:32:44.969 299 15500.20 521.67 57015.18 88888.00 2002-10-26 08:32:45.969 299 15499.94 520.06 57015.42 88888.00 2002-10-26 08:32:46.969 299 15501.11 520.06 57016.27 88888.00 2002-10-26 08:32:47.969 299 15501.11 520.06 57017.01 88888.00 2002-10-26 08:32:48.969 299 15501.75 521.55 57016.52 88888.00 2002-10-26 08:32:49.969 299 15502.01 521.18 57015.54 88888.00 2002-10-26 08:32:50.969 299 15502.79 521.67 57017.13 88888.00 2002-10-26 08:32:51.969 299 15502.14 521.55 57016.77 88888.00 2002-10-26 08:32:52.969 299 15500.72 521.92 57016.89 88888.00 2002-10-26 08:32:53.969 299 15500.72 521.67 57016.15 88888.00 2002-10-26 08:32:54.969 299 15500.72 521.05 57016.64 88888.00 2002-10-26 08:32:55.969 299 15502.14 521.18 57017.13 88888.00 2002-10-26 08:32:56.969 299 15502.14 520.93 57017.01 88888.00 2002-10-26 08:32:57.969 299 15502.92 521.80 57017.25 88888.00 2002-10-26 08:32:58.969 299 15502.79 521.05 57016.77 88888.00 2002-10-26 08:32:59.969 299 15502.79 520.81 57017.38 88888.00 2002-10-26 08:33:00.969 299 15503.31 519.81 57017.38 88888.00 2002-10-26 08:33:01.969 299 15503.31 518.08 57017.74 88888.00 2002-10-26 08:33:02.969 299 15503.05 517.96 57017.25 88888.00 2002-10-26 08:33:03.969 299 15503.96 518.20 57018.11 88888.00 2002-10-26 08:33:04.969 299 15504.48 519.20 57017.86 88888.00 2002-10-26 08:33:05.969 299 15504.61 519.07 57017.50 88888.00 2002-10-26 08:33:06.969 299 15505.13 518.45 57017.86 88888.00 2002-10-26 08:33:07.969 299 15506.04 517.96 57018.11 88888.00 2002-10-26 08:33:08.969 299 15506.43 518.95 57018.35 88888.00 2002-10-26 08:33:09.969 299 15506.82 520.06 57018.48 88888.00 2002-10-26 08:33:10.969 299 15506.56 521.30 57018.48 88888.00 2002-10-26 08:33:11.969 299 15505.39 521.92 57019.33 88888.00 2002-10-26 08:33:12.969 299 15504.87 522.04 57019.21 88888.00 2002-10-26 08:33:13.969 299 15505.13 522.29 57019.33 88888.00 2002-10-26 08:33:14.969 299 15506.43 521.80 57018.60 88888.00 2002-10-26 08:33:15.969 299 15506.82 522.79 57019.45 88888.00 2002-10-26 08:33:16.969 299 15508.25 524.03 57019.33 88888.00 2002-10-26 08:33:17.969 299 15508.77 524.40 57019.09 88888.00 2002-10-26 08:33:18.969 299 15509.42 524.40 57019.70 88888.00 2002-10-26 08:33:19.969 299 15509.81 524.77 57019.70 88888.00 2002-10-26 08:33:20.969 299 15510.20 524.89 57020.19 88888.00 2002-10-26 08:33:21.969 299 15510.20 525.02 57019.82 88888.00 2002-10-26 08:33:22.969 299 15510.59 525.14 57020.68 88888.00 2002-10-26 08:33:23.969 299 15510.72 524.64 57020.31 88888.00 2002-10-26 08:33:24.969 299 15510.59 524.52 57020.80 88888.00 2002-10-26 08:33:25.969 299 15510.59 524.03 57020.80 88888.00 2002-10-26 08:33:26.969 299 15509.42 524.40 57020.19 88888.00 2002-10-26 08:33:27.969 299 15509.81 523.90 57020.68 88888.00 2002-10-26 08:33:28.969 299 15509.94 524.64 57020.43 88888.00 2002-10-26 08:33:29.969 299 15509.68 524.89 57020.31 88888.00 2002-10-26 08:33:30.969 299 15510.33 525.14 57020.43 88888.00 2002-10-26 08:33:31.969 299 15510.33 525.51 57020.43 88888.00 2002-10-26 08:33:32.969 299 15510.33 525.26 57020.43 88888.00 2002-10-26 08:33:33.969 299 15510.46 525.39 57020.68 88888.00 2002-10-26 08:33:34.969 299 15510.98 524.64 57020.80 88888.00 2002-10-26 08:33:35.969 299 15510.20 523.78 57021.16 88888.00 2002-10-26 08:33:36.969 299 15510.59 523.16 57021.29 88888.00 2002-10-26 08:33:37.969 299 15509.55 522.79 57021.16 88888.00 2002-10-26 08:33:38.969 299 15509.55 522.54 57020.92 88888.00 2002-10-26 08:33:39.969 299 15510.33 523.03 57021.29 88888.00 2002-10-26 08:33:40.969 299 15511.63 522.42 57020.55 88888.00 2002-10-26 08:33:41.969 299 15512.15 522.66 57021.16 88888.00 2002-10-26 08:33:42.969 299 15512.15 523.16 57021.53 88888.00 2002-10-26 08:33:43.969 299 15511.37 524.27 57021.29 88888.00 2002-10-26 08:33:44.969 299 15511.63 525.26 57020.55 88888.00 2002-10-26 08:33:45.969 299 15511.24 526.13 57021.78 88888.00 2002-10-26 08:33:46.969 299 15511.50 526.75 57021.66 88888.00 2002-10-26 08:33:47.969 299 15511.89 527.99 57021.41 88888.00 2002-10-26 08:33:48.969 299 15512.28 528.48 57021.53 88888.00 2002-10-26 08:33:49.969 299 15512.80 528.86 57021.53 88888.00 2002-10-26 08:33:50.969 299 15513.45 529.60 57021.53 88888.00 2002-10-26 08:33:51.969 299 15513.71 529.97 57021.53 88888.00 2002-10-26 08:33:52.969 299 15514.10 531.46 57021.16 88888.00 2002-10-26 08:33:53.969 299 15513.71 532.45 57021.66 88888.00 2002-10-26 08:33:54.969 299 15513.58 534.18 57021.53 88888.00 2002-10-26 08:33:55.969 299 15513.19 533.81 57022.39 88888.00 2002-10-26 08:33:56.969 299 15513.84 533.69 57022.14 88888.00 2002-10-26 08:33:57.969 299 15513.97 533.56 57022.14 88888.00 2002-10-26 08:33:58.969 299 15514.75 534.43 57022.27 88888.00 2002-10-26 08:33:59.969 299 15514.23 534.06 57021.78 88888.00 2002-10-26 08:34:00.969 299 15513.97 534.31 57022.63 88888.00 2002-10-26 08:34:01.969 299 15514.75 535.54 57021.90 88888.00 2002-10-26 08:34:02.969 299 15515.01 535.54 57023.24 88888.00 2002-10-26 08:34:03.969 299 15515.27 535.92 57022.75 88888.00 2002-10-26 08:34:04.969 299 15515.66 535.54 57023.24 88888.00 2002-10-26 08:34:05.969 299 15516.31 535.17 57023.73 88888.00 2002-10-26 08:34:06.969 299 15515.53 535.42 57023.37 88888.00 2002-10-26 08:34:07.969 299 15516.70 535.67 57023.73 88888.00 2002-10-26 08:34:08.969 299 15517.74 535.79 57024.10 88888.00 2002-10-26 08:34:09.969 299 15518.13 535.54 57023.98 88888.00 2002-10-26 08:34:10.969 299 15517.87 534.68 57024.83 88888.00 2002-10-26 08:34:11.969 299 15518.91 535.42 57024.83 88888.00 2002-10-26 08:34:12.969 299 15519.04 535.67 57024.96 88888.00 2002-10-26 08:34:13.969 299 15518.65 535.17 57024.59 88888.00 2002-10-26 08:34:14.969 299 15518.78 534.31 57025.69 88888.00 2002-10-26 08:34:15.969 299 15518.39 533.07 57025.93 88888.00 2002-10-26 08:34:16.969 299 15518.78 532.70 57025.69 88888.00 2002-10-26 08:34:17.969 299 15520.59 531.95 57025.32 88888.00 2002-10-26 08:34:18.969 299 15519.95 531.95 57025.81 88888.00 2002-10-26 08:34:19.969 299 15519.56 531.58 57026.30 88888.00 2002-10-26 08:34:20.969 299 15520.46 530.09 57026.30 88888.00 2002-10-26 08:34:21.969 299 15519.95 529.48 57026.91 88888.00 2002-10-26 08:34:22.969 299 15520.46 527.86 57027.04 88888.00 2002-10-26 08:34:23.969 299 15522.02 527.37 57027.16 88888.00 2002-10-26 08:34:24.969 299 15522.67 528.24 57027.89 88888.00 2002-10-26 08:34:25.969 299 15523.19 527.99 57028.26 88888.00 2002-10-26 08:34:26.969 299 15523.19 529.10 57028.26 88888.00 2002-10-26 08:34:27.969 299 15523.19 528.11 57027.77 88888.00 2002-10-26 08:34:28.969 299 15523.97 528.73 57028.87 88888.00 2002-10-26 08:34:29.969 299 15524.23 528.61 57028.62 88888.00 2002-10-26 08:34:30.969 299 15524.49 529.35 57028.99 88888.00 2002-10-26 08:34:31.969 299 15525.66 528.98 57029.97 88888.00 2002-10-26 08:34:32.969 299 15526.57 529.48 57029.60 88888.00 2002-10-26 08:34:33.969 299 15527.35 530.09 57029.85 88888.00 2002-10-26 08:34:34.969 299 15528.39 530.96 57030.70 88888.00 2002-10-26 08:34:35.969 299 15528.26 531.95 57029.97 88888.00 2002-10-26 08:34:36.969 299 15527.61 532.70 57030.09 88888.00 2002-10-26 08:34:37.969 299 15527.61 533.44 57029.85 88888.00 2002-10-26 08:34:38.969 299 15528.00 533.56 57030.09 88888.00 2002-10-26 08:34:39.969 299 15528.00 533.07 57031.07 88888.00 2002-10-26 08:34:40.969 299 15527.74 533.69 57031.19 88888.00 2002-10-26 08:34:41.969 299 15528.00 531.95 57031.31 88888.00 2002-10-26 08:34:42.969 299 15528.39 532.57 57031.31 88888.00 2002-10-26 08:34:43.969 299 15528.52 532.82 57031.31 88888.00 2002-10-26 08:34:44.969 299 15529.43 534.55 57031.31 88888.00 2002-10-26 08:34:45.969 299 15529.43 535.54 57031.19 88888.00 2002-10-26 08:34:46.969 299 15529.30 535.67 57031.31 88888.00 2002-10-26 08:34:47.969 299 15528.13 535.67 57031.56 88888.00 2002-10-26 08:34:48.969 299 15528.39 535.42 57032.41 88888.00 2002-10-26 08:34:49.969 299 15528.91 536.16 57031.56 88888.00 2002-10-26 08:34:50.969 299 15528.78 535.67 57031.44 88888.00 2002-10-26 08:34:51.969 299 15528.91 535.42 57031.68 88888.00 2002-10-26 08:34:52.969 299 15529.30 535.67 57031.68 88888.00 2002-10-26 08:34:53.969 299 15529.17 534.55 57031.93 88888.00 2002-10-26 08:34:54.969 299 15528.39 535.05 57032.05 88888.00 2002-10-26 08:34:55.969 299 15529.04 534.68 57031.68 88888.00 2002-10-26 08:34:56.969 299 15528.00 534.68 57031.80 88888.00 2002-10-26 08:34:57.969 299 15528.52 533.81 57031.68 88888.00 2002-10-26 08:34:58.969 299 15528.78 534.31 57031.56 88888.00 2002-10-26 08:34:59.969 299 15529.43 535.30 57032.29 88888.00 2002-10-26 08:35:00.969 299 15529.30 535.42 57030.95 88888.00 2002-10-26 08:35:01.969 299 15529.17 535.05 57031.19 88888.00 2002-10-26 08:35:02.969 299 15529.04 535.42 57031.19 88888.00 2002-10-26 08:35:03.969 299 15529.30 534.92 57031.56 88888.00 2002-10-26 08:35:04.969 299 15529.95 534.68 57031.19 88888.00 2002-10-26 08:35:05.969 299 15531.25 534.18 57031.93 88888.00 2002-10-26 08:35:06.969 299 15531.51 533.56 57031.31 88888.00 2002-10-26 08:35:07.969 299 15533.59 533.56 57031.31 88888.00 2002-10-26 08:35:08.969 299 15534.24 532.57 57032.41 88888.00 2002-10-26 08:35:09.969 299 15535.54 532.70 57031.80 88888.00 2002-10-26 08:35:10.969 299 15535.54 532.70 57032.41 88888.00 2002-10-26 08:35:11.969 299 15536.97 533.69 57032.29 88888.00 2002-10-26 08:35:12.969 299 15537.75 533.31 57032.41 88888.00 2002-10-26 08:35:13.969 299 15538.26 534.18 57032.29 88888.00 2002-10-26 08:35:14.969 299 15538.66 535.92 57032.54 88888.00 2002-10-26 08:35:15.969 299 15538.39 536.66 57032.90 88888.00 2002-10-26 08:35:16.969 299 15539.30 537.77 57032.41 88888.00 2002-10-26 08:35:17.969 299 15539.82 537.53 57033.27 88888.00 2002-10-26 08:35:18.969 299 15540.21 536.91 57032.90 88888.00 2002-10-26 08:35:19.969 299 15540.21 537.15 57033.27 88888.00 2002-10-26 08:35:20.969 299 15540.47 537.03 57033.52 88888.00 2002-10-26 08:35:21.969 299 15541.38 537.28 57033.15 88888.00 2002-10-26 08:35:22.969 299 15542.16 538.02 57033.76 88888.00 2002-10-26 08:35:23.969 299 15543.46 538.14 57033.27 88888.00 2002-10-26 08:35:24.969 299 15543.33 538.76 57034.37 88888.00 2002-10-26 08:35:25.969 299 15543.85 538.52 57034.00 88888.00 2002-10-26 08:35:26.969 299 15544.89 539.01 57034.00 88888.00 2002-10-26 08:35:27.969 299 15545.28 537.65 57035.47 88888.00 2002-10-26 08:35:28.969 299 15544.89 538.64 57034.49 88888.00 2002-10-26 08:35:29.969 299 15546.06 537.65 57034.86 88888.00 2002-10-26 08:35:30.969 299 15545.80 538.02 57035.59 88888.00 2002-10-26 08:35:31.969 299 15545.67 538.14 57035.35 88888.00 2002-10-26 08:35:32.969 299 15546.19 538.27 57035.47 88888.00 2002-10-26 08:35:33.969 299 15545.02 537.65 57036.33 88888.00 2002-10-26 08:35:34.969 299 15545.67 538.14 57036.20 88888.00 2002-10-26 08:35:35.969 299 15545.67 538.52 57036.33 88888.00 2002-10-26 08:35:36.969 299 15545.93 538.39 57037.06 88888.00 2002-10-26 08:35:37.969 299 15546.19 538.89 57037.18 88888.00 2002-10-26 08:35:38.969 299 15545.80 540.00 57037.67 88888.00 2002-10-26 08:35:39.969 299 15546.32 540.00 57037.43 88888.00 2002-10-26 08:35:40.969 299 15546.32 539.63 57037.06 88888.00 2002-10-26 08:35:41.969 299 15546.84 539.38 57038.16 88888.00 2002-10-26 08:35:42.969 299 15547.10 538.89 57038.16 88888.00 2002-10-26 08:35:43.969 299 15548.14 538.27 57037.79 88888.00 2002-10-26 08:35:44.969 299 15548.66 537.15 57037.91 88888.00 2002-10-26 08:35:45.969 299 15549.57 537.40 57038.16 88888.00 2002-10-26 08:35:46.969 299 15549.96 537.77 57037.79 88888.00 2002-10-26 08:35:47.969 299 15551.00 537.90 57038.53 88888.00 2002-10-26 08:35:48.969 299 15551.00 537.77 57038.77 88888.00 2002-10-26 08:35:49.969 299 15551.91 538.02 57038.89 88888.00 2002-10-26 08:35:50.969 299 15551.52 538.39 57039.50 88888.00 2002-10-26 08:35:51.969 299 15552.30 539.14 57039.02 88888.00 2002-10-26 08:35:52.969 299 15552.95 538.89 57039.26 88888.00 2002-10-26 08:35:53.969 299 15552.82 539.88 57039.75 88888.00 2002-10-26 08:35:54.969 299 15551.91 539.51 57039.75 88888.00 2002-10-26 08:35:55.969 299 15553.34 539.38 57040.00 88888.00 2002-10-26 08:35:56.969 299 15554.12 539.38 57040.12 88888.00 2002-10-26 08:35:57.969 299 15554.25 539.63 57040.61 88888.00 2002-10-26 08:35:58.969 299 15553.86 539.26 57039.75 88888.00 2002-10-26 08:35:59.969 299 15554.38 540.00 57040.24 88888.00 2002-10-26 08:36:00.969 299 15554.12 540.13 57039.75 88888.00 2002-10-26 08:36:01.969 299 15553.86 539.75 57040.00 88888.00 2002-10-26 08:36:02.969 299 15555.29 539.38 57040.85 88888.00 2002-10-26 08:36:03.969 299 15555.42 539.88 57040.73 88888.00 2002-10-26 08:36:04.969 299 15555.94 539.26 57041.95 88888.00 2002-10-26 08:36:05.969 299 15556.97 538.64 57041.09 88888.00 2002-10-26 08:36:06.969 299 15556.33 538.89 57042.07 88888.00 2002-10-26 08:36:07.969 299 15556.58 538.39 57041.58 88888.00 2002-10-26 08:36:08.969 299 15556.20 539.01 57041.22 88888.00 2002-10-26 08:36:09.969 299 15556.58 539.14 57042.20 88888.00 2002-10-26 08:36:10.969 299 15555.68 540.37 57042.20 88888.00 2002-10-26 08:36:11.969 299 15555.68 540.37 57041.83 88888.00 2002-10-26 08:36:12.969 299 15555.29 540.62 57041.71 88888.00 2002-10-26 08:36:13.969 299 15555.42 540.99 57041.95 88888.00 2002-10-26 08:36:14.969 299 15554.77 541.86 57042.07 88888.00 2002-10-26 08:36:15.969 299 15554.77 541.12 57042.32 88888.00 2002-10-26 08:36:16.969 299 15554.64 540.62 57042.07 88888.00 2002-10-26 08:36:17.969 299 15554.64 540.25 57042.44 88888.00 2002-10-26 08:36:18.969 299 15554.64 539.63 57041.95 88888.00 2002-10-26 08:36:19.969 299 15555.29 539.75 57042.68 88888.00 2002-10-26 08:36:20.969 299 15555.29 540.00 57042.20 88888.00 2002-10-26 08:36:21.969 299 15555.94 539.26 57042.56 88888.00 2002-10-26 08:36:22.969 299 15555.42 539.14 57042.32 88888.00 2002-10-26 08:36:23.969 299 15556.07 538.89 57042.32 88888.00 2002-10-26 08:36:24.969 299 15556.71 537.90 57042.20 88888.00 2002-10-26 08:36:25.969 299 15556.84 537.90 57042.56 88888.00 2002-10-26 08:36:26.969 299 15556.58 537.53 57042.80 88888.00 2002-10-26 08:36:27.969 299 15556.33 537.90 57042.68 88888.00 2002-10-26 08:36:28.969 299 15556.33 537.90 57041.71 88888.00 2002-10-26 08:36:29.969 299 15555.42 538.27 57042.20 88888.00 2002-10-26 08:36:30.969 299 15554.38 539.26 57041.71 88888.00 2002-10-26 08:36:31.969 299 15554.51 538.89 57041.83 88888.00 2002-10-26 08:36:32.969 299 15553.34 538.52 57042.20 88888.00 2002-10-26 08:36:33.969 299 15552.56 538.14 57041.34 88888.00 2002-10-26 08:36:34.969 299 15552.82 539.01 57041.34 88888.00 2002-10-26 08:36:35.969 299 15552.17 539.14 57041.34 88888.00 2002-10-26 08:36:36.969 299 15550.87 539.51 57041.58 88888.00 2002-10-26 08:36:37.969 299 15551.00 539.14 57040.48 88888.00 2002-10-26 08:36:38.969 299 15551.39 540.00 57040.85 88888.00 2002-10-26 08:36:39.969 299 15551.13 539.75 57040.48 88888.00 2002-10-26 08:36:40.969 299 15550.87 540.37 57040.36 88888.00 2002-10-26 08:36:41.969 299 15550.48 540.50 57039.75 88888.00 2002-10-26 08:36:42.969 299 15549.44 540.13 57039.02 88888.00 2002-10-26 08:36:43.969 299 15548.14 540.13 57039.14 88888.00 2002-10-26 08:36:44.969 299 15547.23 539.51 57038.53 88888.00 2002-10-26 08:36:45.969 299 15546.71 539.14 57038.16 88888.00 2002-10-26 08:36:46.969 299 15546.45 539.38 57038.16 88888.00 2002-10-26 08:36:47.969 299 15545.54 538.14 57038.41 88888.00 2002-10-26 08:36:48.969 299 15545.15 537.90 57037.06 88888.00 2002-10-26 08:36:49.969 299 15543.20 538.14 57037.30 88888.00 2002-10-26 08:36:50.969 299 15542.68 537.40 57037.30 88888.00 2002-10-26 08:36:51.969 299 15543.46 538.14 57036.33 88888.00 2002-10-26 08:36:52.969 299 15543.46 538.52 57036.20 88888.00 2002-10-26 08:36:53.969 299 15543.20 539.51 57035.47 88888.00 2002-10-26 08:36:54.969 299 15543.20 540.25 57035.47 88888.00 2002-10-26 08:36:55.969 299 15543.33 540.50 57035.47 88888.00 2002-10-26 08:36:56.969 299 15543.33 541.61 57034.37 88888.00 2002-10-26 08:36:57.969 299 15542.29 541.61 57034.49 88888.00 2002-10-26 08:36:58.969 299 15541.90 542.48 57034.49 88888.00 2002-10-26 08:36:59.969 299 15542.68 541.86 57034.74 88888.00 2002-10-26 08:37:00.969 299 15542.42 542.23 57034.49 88888.00 2002-10-26 08:37:01.969 299 15543.20 542.23 57034.00 88888.00 2002-10-26 08:37:02.969 299 15542.55 542.60 57034.61 88888.00 2002-10-26 08:37:03.969 299 15542.68 543.72 57033.27 88888.00 2002-10-26 08:37:04.969 299 15542.29 544.96 57033.15 88888.00 2002-10-26 08:37:05.969 299 15541.64 545.33 57033.15 88888.00 2002-10-26 08:37:06.969 299 15541.64 545.95 57033.02 88888.00 2002-10-26 08:37:07.969 299 15541.77 545.33 57032.66 88888.00 2002-10-26 08:37:08.969 299 15542.03 545.20 57032.78 88888.00 2002-10-26 08:37:09.969 299 15541.64 543.97 57032.05 88888.00 2002-10-26 08:37:10.969 299 15542.68 544.21 57033.02 88888.00 2002-10-26 08:37:11.969 299 15541.64 543.97 57032.90 88888.00 2002-10-26 08:37:12.969 299 15542.55 543.97 57032.41 88888.00 2002-10-26 08:37:13.969 299 15542.42 544.59 57031.31 88888.00 2002-10-26 08:37:14.969 299 15542.81 544.21 57032.66 88888.00 2002-10-26 08:37:15.969 299 15543.33 544.46 57031.56 88888.00 2002-10-26 08:37:16.969 299 15544.11 544.34 57032.05 88888.00 2002-10-26 08:37:17.969 299 15543.59 543.72 57032.54 88888.00 2002-10-26 08:37:18.969 299 15544.63 543.72 57032.29 88888.00 2002-10-26 08:37:19.969 299 15544.63 543.72 57032.05 88888.00 2002-10-26 08:37:20.969 299 15544.76 543.72 57031.93 88888.00 2002-10-26 08:37:21.969 299 15545.02 544.09 57032.29 88888.00 2002-10-26 08:37:22.969 299 15545.15 543.22 57031.44 88888.00 2002-10-26 08:37:23.969 299 15545.28 542.85 57031.93 88888.00 2002-10-26 08:37:24.969 299 15545.41 543.22 57031.93 88888.00 2002-10-26 08:37:25.969 299 15544.50 542.36 57032.41 88888.00 2002-10-26 08:37:26.969 299 15543.72 542.23 57032.41 88888.00 2002-10-26 08:37:27.969 299 15543.07 542.36 57032.05 88888.00 2002-10-26 08:37:28.969 299 15543.33 541.98 57032.41 88888.00 2002-10-26 08:37:29.969 299 15542.55 540.25 57032.78 88888.00 2002-10-26 08:37:30.969 299 15543.33 540.75 57033.02 88888.00 2002-10-26 08:37:31.969 299 15543.07 540.87 57033.15 88888.00 2002-10-26 08:37:32.969 299 15543.59 540.75 57032.78 88888.00 2002-10-26 08:37:33.969 299 15544.24 540.50 57032.17 88888.00 2002-10-26 08:37:34.969 299 15544.24 540.87 57033.52 88888.00 2002-10-26 08:37:35.969 299 15544.50 539.63 57032.90 88888.00 2002-10-26 08:37:36.969 299 15544.63 539.26 57033.02 88888.00 2002-10-26 08:37:37.969 299 15545.15 538.76 57033.39 88888.00 2002-10-26 08:37:38.969 299 15545.41 538.52 57033.39 88888.00 2002-10-26 08:37:39.969 299 15545.15 539.63 57032.54 88888.00 2002-10-26 08:37:40.969 299 15545.93 539.38 57033.02 88888.00 2002-10-26 08:37:41.969 299 15546.45 539.51 57033.02 88888.00 2002-10-26 08:37:42.969 299 15547.10 540.62 57032.66 88888.00 2002-10-26 08:37:43.969 299 15547.49 540.50 57033.02 88888.00 2002-10-26 08:37:44.969 299 15548.79 541.49 57033.15 88888.00 2002-10-26 08:37:45.969 299 15548.14 542.11 57033.76 88888.00 2002-10-26 08:37:46.969 299 15548.66 542.23 57032.78 88888.00 2002-10-26 08:37:47.969 299 15548.27 541.61 57033.27 88888.00 2002-10-26 08:37:48.969 299 15548.40 541.98 57033.02 88888.00 2002-10-26 08:37:49.969 299 15547.62 542.60 57033.02 88888.00 2002-10-26 08:37:50.969 299 15548.14 542.11 57032.90 88888.00 2002-10-26 08:37:51.969 299 15548.40 541.98 57033.39 88888.00 2002-10-26 08:37:52.969 299 15548.92 542.73 57033.02 88888.00 2002-10-26 08:37:53.969 299 15549.44 543.47 57032.29 88888.00 2002-10-26 08:37:54.969 299 15548.40 544.21 57032.05 88888.00 2002-10-26 08:37:55.969 299 15548.27 545.08 57032.17 88888.00 2002-10-26 08:37:56.969 299 15548.40 545.20 57032.05 88888.00 2002-10-26 08:37:57.969 299 15547.88 544.83 57032.05 88888.00 2002-10-26 08:37:58.969 299 15548.40 544.59 57031.80 88888.00 2002-10-26 08:37:59.969 299 15549.31 544.71 57032.41 88888.00 2002-10-26 08:38:00.969 299 15549.05 544.21 57031.93 88888.00 2002-10-26 08:38:01.969 299 15549.96 544.21 57032.17 88888.00 2002-10-26 08:38:02.969 299 15549.57 545.20 57032.29 88888.00 2002-10-26 08:38:03.969 299 15550.09 545.58 57031.93 88888.00 2002-10-26 08:38:04.969 299 15550.22 546.32 57031.19 88888.00 2002-10-26 08:38:05.969 299 15550.22 546.94 57031.68 88888.00 2002-10-26 08:38:06.969 299 15550.09 547.93 57031.19 88888.00 2002-10-26 08:38:07.969 299 15549.44 547.31 57030.82 88888.00 2002-10-26 08:38:08.969 299 15549.05 548.30 57031.44 88888.00 2002-10-26 08:38:09.969 299 15548.66 548.18 57030.58 88888.00 2002-10-26 08:38:10.969 299 15548.79 548.55 57030.82 88888.00 2002-10-26 08:38:11.969 299 15548.40 548.05 57030.46 88888.00 2002-10-26 08:38:12.969 299 15548.01 548.18 57031.07 88888.00 2002-10-26 08:38:13.969 299 15548.27 548.18 57030.46 88888.00 2002-10-26 08:38:14.969 299 15548.40 547.81 57030.34 88888.00 2002-10-26 08:38:15.969 299 15547.10 547.56 57031.07 88888.00 2002-10-26 08:38:16.969 299 15547.36 546.94 57030.82 88888.00 2002-10-26 08:38:17.969 299 15547.23 546.32 57030.82 88888.00 2002-10-26 08:38:18.969 299 15546.97 545.82 57030.21 88888.00 2002-10-26 08:38:19.969 299 15546.71 545.33 57030.70 88888.00 2002-10-26 08:38:20.969 299 15546.71 544.71 57030.70 88888.00 2002-10-26 08:38:21.969 299 15546.97 543.84 57030.46 88888.00 2002-10-26 08:38:22.969 299 15547.36 544.09 57030.46 88888.00 2002-10-26 08:38:23.969 299 15546.71 543.47 57030.34 88888.00 2002-10-26 08:38:24.969 299 15547.23 543.97 57030.95 88888.00 2002-10-26 08:38:25.969 299 15546.45 544.34 57030.09 88888.00 2002-10-26 08:38:26.969 299 15546.19 544.21 57029.72 88888.00 2002-10-26 08:38:27.969 299 15545.41 544.21 57029.23 88888.00 2002-10-26 08:38:28.969 299 15544.89 544.59 57029.36 88888.00 2002-10-26 08:38:29.969 299 15544.63 544.71 57028.87 88888.00 2002-10-26 08:38:30.969 299 15543.85 545.20 57029.11 88888.00 2002-10-26 08:38:31.969 299 15543.07 545.33 57029.23 88888.00 2002-10-26 08:38:32.969 299 15543.59 544.83 57029.23 88888.00 2002-10-26 08:38:33.969 299 15544.11 544.71 57028.50 88888.00 2002-10-26 08:38:34.969 299 15543.85 544.83 57028.62 88888.00 2002-10-26 08:38:35.969 299 15544.24 544.09 57028.38 88888.00 2002-10-26 08:38:36.969 299 15544.50 544.21 57027.77 88888.00 2002-10-26 08:38:37.969 299 15545.02 544.96 57028.13 88888.00 2002-10-26 08:38:38.969 299 15544.76 545.20 57027.77 88888.00 2002-10-26 08:38:39.969 299 15543.85 546.20 57028.01 88888.00 2002-10-26 08:38:40.969 299 15544.24 545.82 57027.89 88888.00 2002-10-26 08:38:41.969 299 15543.98 545.33 57027.16 88888.00 2002-10-26 08:38:42.969 299 15543.98 545.82 57026.55 88888.00 2002-10-26 08:38:43.969 299 15543.20 545.82 57026.42 88888.00 2002-10-26 08:38:44.969 299 15542.94 545.82 57026.30 88888.00 2002-10-26 08:38:45.969 299 15542.94 545.82 57025.20 88888.00 2002-10-26 08:38:46.969 299 15542.55 546.07 57025.81 88888.00 2002-10-26 08:38:47.969 299 15543.46 546.57 57025.08 88888.00 2002-10-26 08:38:48.969 299 15542.55 546.94 57025.57 88888.00 2002-10-26 08:38:49.969 299 15542.42 546.44 57025.32 88888.00 2002-10-26 08:38:50.969 299 15542.94 546.57 57024.46 88888.00 2002-10-26 08:38:51.969 299 15541.64 546.32 57024.10 88888.00 2002-10-26 08:38:52.969 299 15541.51 545.70 57024.83 88888.00 2002-10-26 08:38:53.969 299 15541.77 545.70 57023.86 88888.00 2002-10-26 08:38:54.969 299 15540.47 545.45 57024.46 88888.00 2002-10-26 08:38:55.969 299 15540.73 544.59 57023.49 88888.00 2002-10-26 08:38:56.969 299 15540.86 543.97 57023.61 88888.00 2002-10-26 08:38:57.969 299 15540.86 544.46 57023.37 88888.00 2002-10-26 08:38:58.969 299 15539.30 543.72 57023.73 88888.00 2002-10-26 08:38:59.969 299 15538.92 544.21 57023.49 88888.00 2002-10-26 08:39:00.969 299 15538.39 543.97 57023.12 88888.00 2002-10-26 08:39:01.969 299 15538.52 544.71 57023.12 88888.00 2002-10-26 08:39:02.969 299 15537.36 544.71 57022.27 88888.00 2002-10-26 08:39:03.969 299 15536.71 544.83 57022.63 88888.00 2002-10-26 08:39:04.969 299 15536.19 544.34 57022.27 88888.00 2002-10-26 08:39:05.969 299 15534.63 543.84 57021.78 88888.00 2002-10-26 08:39:06.969 299 15534.76 543.59 57021.29 88888.00 2002-10-26 08:39:07.969 299 15535.15 542.98 57021.16 88888.00 2002-10-26 08:39:08.969 299 15534.89 542.73 57021.29 88888.00 2002-10-26 08:39:09.969 299 15535.28 542.73 57020.68 88888.00 2002-10-26 08:39:10.969 299 15534.76 542.73 57020.68 88888.00 2002-10-26 08:39:11.969 299 15535.28 543.10 57020.55 88888.00 2002-10-26 08:39:12.969 299 15534.63 542.36 57019.94 88888.00 2002-10-26 08:39:13.969 299 15534.11 542.98 57019.45 88888.00 2002-10-26 08:39:14.969 299 15533.72 543.84 57019.33 88888.00 2002-10-26 08:39:15.969 299 15534.11 543.84 57019.09 88888.00 2002-10-26 08:39:16.969 299 15533.33 544.59 57019.09 88888.00 2002-10-26 08:39:17.969 299 15533.98 543.97 57018.48 88888.00 2002-10-26 08:39:18.969 299 15533.85 545.45 57018.84 88888.00 2002-10-26 08:39:19.969 299 15533.98 544.71 57018.35 88888.00 2002-10-26 08:39:20.969 299 15532.94 544.34 57018.23 88888.00 2002-10-26 08:39:21.969 299 15532.81 545.45 57018.60 88888.00 2002-10-26 08:39:22.969 299 15532.94 544.21 57017.86 88888.00 2002-10-26 08:39:23.969 299 15532.81 544.71 57018.11 88888.00 2002-10-26 08:39:24.969 299 15533.59 544.09 57018.35 88888.00 2002-10-26 08:39:25.969 299 15534.63 543.59 57018.96 88888.00 2002-10-26 08:39:26.969 299 15535.54 542.85 57018.84 88888.00 2002-10-26 08:39:27.969 299 15535.41 543.10 57018.23 88888.00 2002-10-26 08:39:28.969 299 15536.58 543.72 57019.21 88888.00 2002-10-26 08:39:29.969 299 15536.97 543.72 57018.84 88888.00 2002-10-26 08:39:30.969 299 15536.32 544.71 57018.72 88888.00 2002-10-26 08:39:31.969 299 15536.71 544.34 57019.57 88888.00 2002-10-26 08:39:32.969 299 15536.71 545.33 57018.35 88888.00 2002-10-26 08:39:33.969 299 15536.19 545.20 57018.96 88888.00 2002-10-26 08:39:34.969 299 15536.58 545.33 57018.72 88888.00 2002-10-26 08:39:35.969 299 15536.97 545.45 57018.60 88888.00 2002-10-26 08:39:36.969 299 15537.23 544.71 57019.57 88888.00 2002-10-26 08:39:37.969 299 15537.62 543.84 57019.45 88888.00 2002-10-26 08:39:38.969 299 15538.00 542.36 57019.09 88888.00 2002-10-26 08:39:39.969 299 15538.66 542.23 57019.21 88888.00 2002-10-26 08:39:40.969 299 15538.52 541.61 57019.33 88888.00 2002-10-26 08:39:41.969 299 15538.66 541.74 57019.82 88888.00 2002-10-26 08:39:42.969 299 15539.56 542.11 57019.45 88888.00 2002-10-26 08:39:43.969 299 15538.66 542.60 57020.19 88888.00 2002-10-26 08:39:44.969 299 15538.39 543.10 57019.94 88888.00 2002-10-26 08:39:45.969 299 15537.49 542.60 57020.31 88888.00 2002-10-26 08:39:46.969 299 15538.39 543.10 57020.19 88888.00 2002-10-26 08:39:47.969 299 15537.36 543.22 57020.19 88888.00 2002-10-26 08:39:48.969 299 15538.26 543.72 57019.70 88888.00 2002-10-26 08:39:49.969 299 15537.88 543.59 57020.43 88888.00 2002-10-26 08:39:50.969 299 15537.62 543.10 57019.70 88888.00 2002-10-26 08:39:51.969 299 15537.10 543.10 57019.45 88888.00 2002-10-26 08:39:52.969 299 15535.80 543.10 57020.07 88888.00 2002-10-26 08:39:53.969 299 15535.41 542.85 57020.07 88888.00 2002-10-26 08:39:54.969 299 15534.63 544.21 57020.55 88888.00 2002-10-26 08:39:55.969 299 15534.63 544.34 57019.70 88888.00 2002-10-26 08:39:56.969 299 15533.98 545.20 57019.70 88888.00 2002-10-26 08:39:57.969 299 15533.72 546.07 57019.94 88888.00 2002-10-26 08:39:58.969 299 15532.81 545.58 57019.33 88888.00 2002-10-26 08:39:59.969 299 15531.77 546.32 57019.82 88888.00 2002-10-26 08:40:00.969 299 15531.77 547.06 57019.09 88888.00 2002-10-26 08:40:01.969 299 15531.77 547.06 57019.94 88888.00 2002-10-26 08:40:02.969 299 15530.86 547.06 57019.21 88888.00 2002-10-26 08:40:03.969 299 15530.73 547.31 57018.48 88888.00 2002-10-26 08:40:04.969 299 15531.64 547.81 57018.60 88888.00 2002-10-26 08:40:05.969 299 15531.51 548.18 57018.60 88888.00 2002-10-26 08:40:06.969 299 15530.73 548.55 57019.09 88888.00 2002-10-26 08:40:07.969 299 15530.47 548.80 57018.60 88888.00 2002-10-26 08:40:08.969 299 15531.51 548.18 57018.60 88888.00 2002-10-26 08:40:09.969 299 15530.60 548.80 57018.84 88888.00 2002-10-26 08:40:10.969 299 15530.34 549.42 57019.21 88888.00 2002-10-26 08:40:11.969 299 15529.43 549.66 57018.72 88888.00 2002-10-26 08:40:12.969 299 15528.65 549.04 57018.60 88888.00 2002-10-26 08:40:13.969 299 15528.91 548.67 57018.35 88888.00 2002-10-26 08:40:14.969 299 15528.65 547.93 57018.96 88888.00 2002-10-26 08:40:15.969 299 15528.52 547.56 57019.21 88888.00 2002-10-26 08:40:16.969 299 15529.04 547.06 57019.33 88888.00 2002-10-26 08:40:17.969 299 15529.04 546.69 57018.96 88888.00 2002-10-26 08:40:18.969 299 15528.78 546.57 57018.23 88888.00 2002-10-26 08:40:19.969 299 15529.04 545.95 57018.72 88888.00 2002-10-26 08:40:20.969 299 15529.04 546.07 57018.72 88888.00 2002-10-26 08:40:21.969 299 15529.17 545.20 57018.96 88888.00 2002-10-26 08:40:22.969 299 15529.43 545.82 57018.60 88888.00 2002-10-26 08:40:23.969 299 15529.56 545.20 57018.84 88888.00 2002-10-26 08:40:24.969 299 15529.43 545.45 57018.60 88888.00 2002-10-26 08:40:25.969 299 15529.69 546.07 57018.23 88888.00 2002-10-26 08:40:26.969 299 15529.69 546.32 57017.86 88888.00 2002-10-26 08:40:27.969 299 15529.95 546.44 57017.86 88888.00 2002-10-26 08:40:28.969 299 15529.17 545.33 57018.11 88888.00 2002-10-26 08:40:29.969 299 15528.00 545.33 57017.99 88888.00 2002-10-26 08:40:30.969 299 15528.00 544.96 57018.23 88888.00 2002-10-26 08:40:31.969 299 15527.87 544.71 57017.74 88888.00 2002-10-26 08:40:32.969 299 15527.74 544.59 57017.99 88888.00 2002-10-26 08:40:33.969 299 15528.00 543.35 57017.50 88888.00 2002-10-26 08:40:34.969 299 15528.00 543.84 57017.86 88888.00 2002-10-26 08:40:35.969 299 15528.39 544.21 57017.50 88888.00 2002-10-26 08:40:36.969 299 15528.26 544.59 57017.38 88888.00 2002-10-26 08:40:37.969 299 15527.35 544.46 57017.38 88888.00 2002-10-26 08:40:38.969 299 15528.00 545.20 57016.40 88888.00 2002-10-26 08:40:39.969 299 15527.74 545.45 57017.38 88888.00 2002-10-26 08:40:40.969 299 15527.61 545.70 57016.89 88888.00 2002-10-26 08:40:41.969 299 15526.96 545.70 57016.52 88888.00 2002-10-26 08:40:42.969 299 15527.35 544.96 57016.52 88888.00 2002-10-26 08:40:43.969 299 15527.48 544.71 57016.15 88888.00 2002-10-26 08:40:44.969 299 15526.96 545.20 57016.40 88888.00 2002-10-26 08:40:45.969 299 15527.35 545.70 57016.77 88888.00 2002-10-26 08:40:46.969 299 15527.22 545.33 57015.91 88888.00 2002-10-26 08:40:47.969 299 15526.31 546.94 57016.15 88888.00 2002-10-26 08:40:48.969 299 15525.66 546.57 57015.42 88888.00 2002-10-26 08:40:49.969 299 15526.18 546.57 57014.68 88888.00 2002-10-26 08:40:50.969 299 15525.92 546.20 57015.05 88888.00 2002-10-26 08:40:51.969 299 15525.79 546.69 57015.30 88888.00 2002-10-26 08:40:52.969 299 15525.92 547.31 57014.32 88888.00 2002-10-26 08:40:53.969 299 15524.23 548.80 57014.56 88888.00 2002-10-26 08:40:54.969 299 15523.97 549.17 57013.95 88888.00 2002-10-26 08:40:55.969 299 15523.84 549.29 57014.44 88888.00 2002-10-26 08:40:56.969 299 15523.32 548.80 57013.71 88888.00 2002-10-26 08:40:57.969 299 15523.84 547.31 57013.46 88888.00 2002-10-26 08:40:58.969 299 15524.49 546.57 57014.68 88888.00 2002-10-26 08:40:59.969 299 15524.88 545.82 57013.83 88888.00 2002-10-26 08:41:00.969 299 15524.10 545.33 57013.22 88888.00 2002-10-26 08:41:01.969 299 15524.88 545.20 57013.83 88888.00 2002-10-26 08:41:02.969 299 15524.75 544.71 57013.71 88888.00 2002-10-26 08:41:03.969 299 15525.92 544.09 57014.68 88888.00 2002-10-26 08:41:04.969 299 15524.88 543.72 57013.34 88888.00 2002-10-26 08:41:05.969 299 15525.27 542.60 57013.22 88888.00 2002-10-26 08:41:06.969 299 15525.40 542.60 57013.34 88888.00 2002-10-26 08:41:07.969 299 15526.31 542.48 57012.97 88888.00 2002-10-26 08:41:08.969 299 15525.66 541.86 57014.32 88888.00 2002-10-26 08:41:09.969 299 15526.31 542.60 57013.22 88888.00 2002-10-26 08:41:10.969 299 15525.27 542.73 57013.10 88888.00 2002-10-26 08:41:11.969 299 15525.53 543.35 57012.85 88888.00 2002-10-26 08:41:12.969 299 15526.70 543.72 57012.73 88888.00 2002-10-26 08:41:13.969 299 15526.96 542.85 57012.61 88888.00 2002-10-26 08:41:14.969 299 15526.83 543.10 57011.63 88888.00 2002-10-26 08:41:15.969 299 15527.48 543.10 57012.61 88888.00 2002-10-26 08:41:16.969 299 15527.61 543.35 57012.12 88888.00 2002-10-26 08:41:17.969 299 15528.91 542.60 57012.00 88888.00 2002-10-26 08:41:18.969 299 15529.56 543.10 57011.75 88888.00 2002-10-26 08:41:19.969 299 15529.43 542.11 57012.12 88888.00 2002-10-26 08:41:20.969 299 15530.60 540.99 57011.38 88888.00 2002-10-26 08:41:21.969 299 15530.34 541.86 57010.77 88888.00 2002-10-26 08:41:22.969 299 15531.51 541.61 57011.14 88888.00 2002-10-26 08:41:23.969 299 15531.90 542.23 57011.26 88888.00 2002-10-26 08:41:24.969 299 15532.94 542.73 57011.26 88888.00 2002-10-26 08:41:25.969 299 15532.03 542.85 57010.29 88888.00 2002-10-26 08:41:26.969 299 15532.03 543.35 57010.65 88888.00 2002-10-26 08:41:27.969 299 15532.16 543.22 57010.77 88888.00 2002-10-26 08:41:28.969 299 15531.90 544.34 57010.65 88888.00 2002-10-26 08:41:29.969 299 15531.38 543.97 57010.04 88888.00 2002-10-26 08:41:30.969 299 15531.90 544.46 57009.30 88888.00 2002-10-26 08:41:31.969 299 15531.77 543.97 57009.79 88888.00 2002-10-26 08:41:32.969 299 15532.68 544.09 57010.29 88888.00 2002-10-26 08:41:33.969 299 15533.07 543.97 57009.67 88888.00 2002-10-26 08:41:34.969 299 15532.68 543.22 57009.79 88888.00 2002-10-26 08:41:35.969 299 15532.03 543.59 57009.43 88888.00 2002-10-26 08:41:36.969 299 15532.03 542.73 57009.43 88888.00 2002-10-26 08:41:37.969 299 15531.38 543.10 57008.94 88888.00 2002-10-26 08:41:38.969 299 15530.99 542.85 57009.18 88888.00 2002-10-26 08:41:39.969 299 15531.12 543.84 57008.57 88888.00 2002-10-26 08:41:40.969 299 15531.12 543.59 57008.45 88888.00 2002-10-26 08:41:41.969 299 15531.12 544.34 57008.82 88888.00 2002-10-26 08:41:42.969 299 15531.38 545.08 57008.21 88888.00 2002-10-26 08:41:43.969 299 15530.86 544.96 57008.45 88888.00 2002-10-26 08:41:44.969 299 15529.82 544.83 57008.57 88888.00 2002-10-26 08:41:45.969 299 15529.82 544.96 57008.33 88888.00 2002-10-26 08:41:46.969 299 15529.69 544.71 57008.45 88888.00 2002-10-26 08:41:47.969 299 15528.65 545.08 57008.82 88888.00 2002-10-26 08:41:48.969 299 15528.52 544.96 57008.33 88888.00 2002-10-26 08:41:49.969 299 15529.17 544.09 57008.45 88888.00 2002-10-26 08:41:50.969 299 15528.13 543.47 57009.06 88888.00 2002-10-26 08:41:51.969 299 15528.39 543.10 57009.06 88888.00 2002-10-26 08:41:52.969 299 15528.52 541.98 57009.06 88888.00 2002-10-26 08:41:53.969 299 15528.78 541.61 57008.70 88888.00 2002-10-26 08:41:54.969 299 15529.56 540.62 57008.94 88888.00 2002-10-26 08:41:55.969 299 15529.17 540.75 57008.33 88888.00 2002-10-26 08:41:56.969 299 15529.17 540.37 57008.82 88888.00 2002-10-26 08:41:57.969 299 15528.65 540.37 57008.21 88888.00 2002-10-26 08:41:58.969 299 15527.74 541.12 57008.82 88888.00 2002-10-26 08:41:59.969 299 15526.05 540.13 57008.45 88888.00 2002-10-26 08:42:00.969 299 15525.14 541.12 57008.08 88888.00 2002-10-26 08:42:01.969 299 15524.49 540.87 57007.47 88888.00 2002-10-26 08:42:02.969 299 15524.36 541.61 57008.21 88888.00 2002-10-26 08:42:03.969 299 15523.19 541.98 57008.08 88888.00 2002-10-26 08:42:04.969 299 15522.67 541.74 57007.71 88888.00 2002-10-26 08:42:05.969 299 15522.80 539.63 57008.08 88888.00 2002-10-26 08:42:06.969 299 15522.28 540.37 57008.45 88888.00 2002-10-26 08:42:07.969 299 15521.76 540.00 57008.33 88888.00 2002-10-26 08:42:08.969 299 15522.67 540.00 57008.21 88888.00 2002-10-26 08:42:09.969 299 15521.63 540.00 57007.71 88888.00 2002-10-26 08:42:10.969 299 15522.28 540.75 57007.84 88888.00 2002-10-26 08:42:11.969 299 15523.19 540.50 57007.96 88888.00 2002-10-26 08:42:12.969 299 15523.58 539.88 57007.59 88888.00 2002-10-26 08:42:13.969 299 15524.10 539.38 57008.08 88888.00 2002-10-26 08:42:14.969 299 15525.27 538.89 57008.08 88888.00 2002-10-26 08:42:15.969 299 15524.88 538.52 57007.35 88888.00 2002-10-26 08:42:16.969 299 15525.14 538.02 57007.84 88888.00 2002-10-26 08:42:17.969 299 15525.27 536.66 57007.47 88888.00 2002-10-26 08:42:18.969 299 15524.49 537.15 57008.08 88888.00 2002-10-26 08:42:19.969 299 15524.88 536.91 57007.59 88888.00 2002-10-26 08:42:20.969 299 15524.10 536.91 57007.35 88888.00 2002-10-26 08:42:21.969 299 15524.75 536.66 57006.62 88888.00 2002-10-26 08:42:22.969 299 15524.88 537.90 57007.23 88888.00 2002-10-26 08:42:23.969 299 15524.36 538.52 57006.25 88888.00 2002-10-26 08:42:24.969 299 15524.10 539.26 57006.86 88888.00 2002-10-26 08:42:25.969 299 15524.10 539.01 57006.25 88888.00 2002-10-26 08:42:26.969 299 15524.49 537.90 57005.39 88888.00 2002-10-26 08:42:27.969 299 15524.36 539.26 57006.49 88888.00 2002-10-26 08:42:28.969 299 15525.27 538.52 57005.64 88888.00 2002-10-26 08:42:29.969 299 15525.14 539.88 57005.27 88888.00 2002-10-26 08:42:30.969 299 15525.92 540.37 57005.88 88888.00 2002-10-26 08:42:31.969 299 15526.05 540.37 57005.27 88888.00 2002-10-26 08:42:32.969 299 15525.14 541.49 57004.78 88888.00 2002-10-26 08:42:33.969 299 15525.40 542.48 57004.66 88888.00 2002-10-26 08:42:34.969 299 15523.84 542.85 57004.66 88888.00 2002-10-26 08:42:35.969 299 15522.67 542.73 57004.29 88888.00 2002-10-26 08:42:36.969 299 15521.89 542.85 57004.29 88888.00 2002-10-26 08:42:37.969 299 15520.85 543.22 57004.05 88888.00 2002-10-26 08:42:38.969 299 15520.33 543.47 57003.19 88888.00 2002-10-26 08:42:39.969 299 15518.52 543.22 57002.34 88888.00 2002-10-26 08:42:40.969 299 15517.61 544.21 57002.34 88888.00 2002-10-26 08:42:41.969 299 15516.18 544.59 57001.60 88888.00 2002-10-26 08:42:42.969 299 15515.66 545.45 57001.48 88888.00 2002-10-26 08:42:43.969 299 15515.14 544.96 57001.23 88888.00 2002-10-26 08:42:44.969 299 15515.27 543.59 57000.87 88888.00 2002-10-26 08:42:45.969 299 15515.01 543.10 57000.87 88888.00 2002-10-26 08:42:46.969 299 15515.66 543.22 57000.75 88888.00 2002-10-26 08:42:47.969 299 15515.66 542.11 57000.26 88888.00 2002-10-26 08:42:48.969 299 15515.79 541.98 57000.62 88888.00 2002-10-26 08:42:49.969 299 15515.92 541.36 57000.50 88888.00 2002-10-26 08:42:50.969 299 15516.31 541.36 56999.89 88888.00 2002-10-26 08:42:51.969 299 15516.18 540.62 56999.52 88888.00 2002-10-26 08:42:52.969 299 15516.44 541.36 56999.04 88888.00 2002-10-26 08:42:53.969 299 15516.44 540.87 56999.40 88888.00 2002-10-26 08:42:54.969 299 15516.05 541.61 56999.52 88888.00 2002-10-26 08:42:55.969 299 15516.57 541.74 56999.28 88888.00 2002-10-26 08:42:56.969 299 15516.18 543.47 56999.16 88888.00 2002-10-26 08:42:57.969 299 15515.01 543.10 56998.55 88888.00 2002-10-26 08:42:58.969 299 15515.27 542.85 56997.69 88888.00 2002-10-26 08:42:59.969 299 15513.97 543.22 56998.55 88888.00 2002-10-26 08:43:00.969 299 15513.32 543.35 56997.81 88888.00 2002-10-26 08:43:01.969 299 15512.02 542.60 56997.69 88888.00 2002-10-26 08:43:02.969 299 15511.11 543.35 56996.71 88888.00 2002-10-26 08:43:03.969 299 15510.20 542.73 56996.84 88888.00 2002-10-26 08:43:04.969 299 15509.42 542.85 56996.59 88888.00 2002-10-26 08:43:05.969 299 15508.90 541.98 56995.61 88888.00 2002-10-26 08:43:06.969 299 15507.99 541.74 56996.22 88888.00 2002-10-26 08:43:07.969 299 15507.60 542.60 56995.61 88888.00 2002-10-26 08:43:08.969 299 15507.47 542.11 56994.76 88888.00 2002-10-26 08:43:09.969 299 15506.17 541.74 56995.37 88888.00 2002-10-26 08:43:10.969 299 15505.13 541.74 56994.76 88888.00 2002-10-26 08:43:11.969 299 15505.00 541.98 56994.63 88888.00 2002-10-26 08:43:12.969 299 15504.09 541.49 56993.78 88888.00 2002-10-26 08:43:13.969 299 15503.57 541.98 56993.17 88888.00 2002-10-26 08:43:14.969 299 15503.83 542.36 56992.92 88888.00 2002-10-26 08:43:15.969 299 15503.31 542.85 56992.68 88888.00 2002-10-26 08:43:16.969 299 15502.40 542.98 56992.19 88888.00 2002-10-26 08:43:17.969 299 15500.85 544.21 56991.95 88888.00 2002-10-26 08:43:18.969 299 15500.33 545.33 56990.84 88888.00 2002-10-26 08:43:19.969 299 15499.29 546.07 56990.84 88888.00 2002-10-26 08:43:20.969 299 15497.60 546.20 56990.36 88888.00 2002-10-26 08:43:21.969 299 15496.56 545.58 56989.50 88888.00 2002-10-26 08:43:22.969 299 15496.04 544.34 56989.87 88888.00 2002-10-26 08:43:23.969 299 15495.65 544.71 56989.38 88888.00 2002-10-26 08:43:24.969 299 15494.35 543.97 56988.77 88888.00 2002-10-26 08:43:25.969 299 15494.61 544.59 56988.77 88888.00 2002-10-26 08:43:26.969 299 15495.00 545.33 56987.54 88888.00 2002-10-26 08:43:27.969 299 15494.35 545.70 56987.79 88888.00 2002-10-26 08:43:28.969 299 15495.00 545.58 56987.66 88888.00 2002-10-26 08:43:29.969 299 15494.48 545.70 56986.44 88888.00 2002-10-26 08:43:30.969 299 15494.61 545.95 56986.56 88888.00 2002-10-26 08:43:31.969 299 15494.61 544.83 56986.20 88888.00 2002-10-26 08:43:32.969 299 15492.79 546.57 56987.05 88888.00 2002-10-26 08:43:33.969 299 15491.88 546.32 56986.20 88888.00 2002-10-26 08:43:34.969 299 15491.62 546.07 56986.20 88888.00 2002-10-26 08:43:35.969 299 15490.84 546.69 56984.98 88888.00 2002-10-26 08:43:36.969 299 15492.14 546.20 56986.07 88888.00 2002-10-26 08:43:37.969 299 15491.75 547.19 56984.85 88888.00 2002-10-26 08:43:38.969 299 15492.66 547.56 56984.24 88888.00 2002-10-26 08:43:39.969 299 15493.05 547.31 56983.88 88888.00 2002-10-26 08:43:40.969 299 15493.44 547.31 56984.00 88888.00 2002-10-26 08:43:41.969 299 15493.70 548.30 56984.12 88888.00 2002-10-26 08:43:42.969 299 15492.79 549.66 56984.24 88888.00 2002-10-26 08:43:43.969 299 15492.53 550.28 56983.88 88888.00 2002-10-26 08:43:44.969 299 15492.66 550.65 56983.75 88888.00 2002-10-26 08:43:45.969 299 15492.01 550.78 56982.89 88888.00 2002-10-26 08:43:46.969 299 15490.45 552.02 56983.63 88888.00 2002-10-26 08:43:47.969 299 15490.58 553.13 56983.02 88888.00 2002-10-26 08:43:48.969 299 15489.41 553.25 56982.89 88888.00 2002-10-26 08:43:49.969 299 15489.15 553.25 56982.89 88888.00 2002-10-26 08:43:50.969 299 15488.37 553.01 56982.41 88888.00 2002-10-26 08:43:51.969 299 15487.85 553.01 56982.77 88888.00 2002-10-26 08:43:52.969 299 15487.46 553.75 56982.41 88888.00 2002-10-26 08:43:53.969 299 15486.55 553.38 56983.02 88888.00 2002-10-26 08:43:54.969 299 15485.64 554.37 56982.53 88888.00 2002-10-26 08:43:55.969 299 15485.51 554.49 56982.77 88888.00 2002-10-26 08:43:56.969 299 15485.12 553.63 56982.16 88888.00 2002-10-26 08:43:57.969 299 15485.25 553.01 56982.77 88888.00 2002-10-26 08:43:58.969 299 15485.12 552.76 56983.02 88888.00 2002-10-26 08:43:59.969 299 15484.60 552.76 56982.53 88888.00 2002-10-26 08:44:00.969 299 15485.12 552.76 56982.41 88888.00 2002-10-26 08:44:01.969 299 15485.51 552.76 56982.29 88888.00 2002-10-26 08:44:02.969 299 15486.42 552.51 56982.53 88888.00 2002-10-26 08:44:03.969 299 15487.59 552.39 56982.04 88888.00 2002-10-26 08:44:04.969 299 15488.76 553.13 56982.29 88888.00 2002-10-26 08:44:05.969 299 15489.41 552.64 56981.80 88888.00 2002-10-26 08:44:06.969 299 15490.58 552.88 56982.04 88888.00 2002-10-26 08:44:07.969 299 15490.06 552.26 56981.92 88888.00 2002-10-26 08:44:08.969 299 15491.23 551.89 56982.53 88888.00 2002-10-26 08:44:09.969 299 15492.27 551.27 56982.41 88888.00 2002-10-26 08:44:10.969 299 15493.96 551.89 56982.04 88888.00 2002-10-26 08:44:11.969 299 15494.22 552.51 56982.53 88888.00 2002-10-26 08:44:12.969 299 15494.61 552.76 56982.41 88888.00 2002-10-26 08:44:13.969 299 15495.91 553.38 56982.53 88888.00 2002-10-26 08:44:14.969 299 15496.56 553.50 56981.55 88888.00 2002-10-26 08:44:15.969 299 15496.82 554.25 56980.94 88888.00 2002-10-26 08:44:16.969 299 15497.86 554.62 56981.18 88888.00 2002-10-26 08:44:17.969 299 15497.21 554.49 56982.29 88888.00 2002-10-26 08:44:18.969 299 15497.34 554.74 56981.80 88888.00 2002-10-26 08:44:19.969 299 15496.30 555.11 56980.94 88888.00 2002-10-26 08:44:20.969 299 15496.82 555.36 56980.82 88888.00 2002-10-26 08:44:21.969 299 15495.65 556.60 56981.18 88888.00 2002-10-26 08:44:22.969 299 15495.13 557.47 56980.94 88888.00 2002-10-26 08:44:23.969 299 15493.83 558.33 56980.57 88888.00 2002-10-26 08:44:24.969 299 15494.61 557.96 56981.06 88888.00 2002-10-26 08:44:25.969 299 15494.87 557.47 56980.57 88888.00 2002-10-26 08:44:26.969 299 15494.48 556.60 56980.70 88888.00 2002-10-26 08:44:27.969 299 15494.74 556.85 56981.55 88888.00 2002-10-26 08:44:28.969 299 15495.52 556.85 56981.43 88888.00 2002-10-26 08:44:29.969 299 15495.13 557.34 56980.94 88888.00 2002-10-26 08:44:30.969 299 15495.91 557.47 56980.94 88888.00 2002-10-26 08:44:31.969 299 15496.95 558.46 56981.43 88888.00 2002-10-26 08:44:32.969 299 15497.08 557.22 56981.31 88888.00 2002-10-26 08:44:33.969 299 15497.21 557.71 56981.80 88888.00 2002-10-26 08:44:34.969 299 15497.34 557.71 56981.55 88888.00 2002-10-26 08:44:35.969 299 15496.17 556.85 56981.67 88888.00 2002-10-26 08:44:36.969 299 15495.91 556.60 56982.16 88888.00 2002-10-26 08:44:37.969 299 15495.65 556.85 56982.04 88888.00 2002-10-26 08:44:38.969 299 15495.13 556.72 56981.92 88888.00 2002-10-26 08:44:39.969 299 15496.17 556.60 56982.04 88888.00 2002-10-26 08:44:40.969 299 15496.95 555.24 56981.80 88888.00 2002-10-26 08:44:41.969 299 15497.34 555.24 56982.16 88888.00 2002-10-26 08:44:42.969 299 15497.60 554.25 56981.55 88888.00 2002-10-26 08:44:43.969 299 15498.38 553.87 56981.80 88888.00 2002-10-26 08:44:44.969 299 15499.03 553.38 56982.89 88888.00 2002-10-26 08:44:45.969 299 15499.81 553.50 56982.29 88888.00 2002-10-26 08:44:46.969 299 15500.33 553.50 56982.16 88888.00 2002-10-26 08:44:47.969 299 15500.85 553.38 56982.53 88888.00 2002-10-26 08:44:48.969 299 15501.11 553.38 56981.55 88888.00 2002-10-26 08:44:49.969 299 15501.50 553.87 56982.53 88888.00 2002-10-26 08:44:50.969 299 15501.11 553.63 56982.53 88888.00 2002-10-26 08:44:51.969 299 15501.88 554.12 56981.92 88888.00 2002-10-26 08:44:52.969 299 15501.50 554.49 56982.16 88888.00 2002-10-26 08:44:53.969 299 15502.54 555.24 56981.92 88888.00 2002-10-26 08:44:54.969 299 15504.09 555.48 56982.53 88888.00 2002-10-26 08:44:55.969 299 15504.61 556.60 56982.41 88888.00 2002-10-26 08:44:56.969 299 15505.52 555.24 56981.92 88888.00 2002-10-26 08:44:57.969 299 15506.04 556.35 56982.41 88888.00 2002-10-26 08:44:58.969 299 15506.17 556.35 56982.29 88888.00 2002-10-26 08:44:59.969 299 15506.04 556.60 56981.80 88888.00 2002-10-26 08:45:00.969 299 15505.65 556.60 56982.89 88888.00 2002-10-26 08:45:01.969 299 15504.35 555.24 56983.75 88888.00 2002-10-26 08:45:02.969 299 15504.22 555.61 56983.26 88888.00 2002-10-26 08:45:03.969 299 15503.44 554.00 56983.26 88888.00 2002-10-26 08:45:04.969 299 15503.96 554.25 56984.12 88888.00 2002-10-26 08:45:05.969 299 15503.83 553.13 56983.63 88888.00 2002-10-26 08:45:06.969 299 15504.35 553.75 56984.24 88888.00 2002-10-26 08:45:07.969 299 15505.13 553.87 56984.00 88888.00 2002-10-26 08:45:08.969 299 15504.61 553.75 56984.48 88888.00 2002-10-26 08:45:09.969 299 15504.87 554.00 56983.63 88888.00 2002-10-26 08:45:10.969 299 15505.26 554.25 56984.98 88888.00 2002-10-26 08:45:11.969 299 15506.04 553.63 56984.24 88888.00 2002-10-26 08:45:12.969 299 15506.43 553.87 56984.73 88888.00 2002-10-26 08:45:13.969 299 15506.69 554.00 56984.48 88888.00 2002-10-26 08:45:14.969 299 15506.82 554.49 56984.73 88888.00 2002-10-26 08:45:15.969 299 15507.21 555.86 56984.98 88888.00 2002-10-26 08:45:16.969 299 15505.78 556.35 56985.22 88888.00 2002-10-26 08:45:17.969 299 15505.39 556.10 56985.59 88888.00 2002-10-26 08:45:18.969 299 15505.39 556.72 56985.59 88888.00 2002-10-26 08:45:19.969 299 15504.61 555.48 56985.46 88888.00 2002-10-26 08:45:20.969 299 15505.91 555.36 56985.59 88888.00 2002-10-26 08:45:21.969 299 15505.91 555.48 56985.10 88888.00 2002-10-26 08:45:22.969 299 15506.95 555.24 56985.71 88888.00 2002-10-26 08:45:23.969 299 15506.95 555.61 56986.44 88888.00 2002-10-26 08:45:24.969 299 15507.21 556.10 56985.95 88888.00 2002-10-26 08:45:25.969 299 15505.91 557.09 56985.71 88888.00 2002-10-26 08:45:26.969 299 15506.17 557.59 56986.07 88888.00 2002-10-26 08:45:27.969 299 15506.43 557.59 56987.18 88888.00 2002-10-26 08:45:28.969 299 15506.30 557.84 56987.18 88888.00 2002-10-26 08:45:29.969 299 15507.47 557.47 56987.05 88888.00 2002-10-26 08:45:30.969 299 15507.99 557.22 56987.05 88888.00 2002-10-26 08:45:31.969 299 15508.38 556.60 56987.66 88888.00 2002-10-26 08:45:32.969 299 15509.03 556.48 56988.28 88888.00 2002-10-26 08:45:33.969 299 15509.68 556.10 56988.40 88888.00 2002-10-26 08:45:34.969 299 15509.81 556.35 56987.79 88888.00 2002-10-26 08:45:35.969 299 15510.46 555.48 56988.03 88888.00 2002-10-26 08:45:36.969 299 15510.72 556.60 56988.77 88888.00 2002-10-26 08:45:37.969 299 15511.37 556.35 56988.15 88888.00 2002-10-26 08:45:38.969 299 15511.76 556.23 56989.13 88888.00 2002-10-26 08:45:39.969 299 15512.15 556.35 56989.25 88888.00 2002-10-26 08:45:40.969 299 15512.54 555.61 56989.13 88888.00 2002-10-26 08:45:41.969 299 15512.15 556.10 56989.50 88888.00 2002-10-26 08:45:42.969 299 15512.28 555.73 56989.62 88888.00 2002-10-26 08:45:43.969 299 15512.28 555.86 56990.23 88888.00 2002-10-26 08:45:44.969 299 15512.41 556.10 56990.60 88888.00 2002-10-26 08:45:45.969 299 15512.67 556.35 56990.11 88888.00 2002-10-26 08:45:46.969 299 15513.84 556.85 56990.36 88888.00 2002-10-26 08:45:47.969 299 15514.36 556.85 56990.11 88888.00 2002-10-26 08:45:48.969 299 15514.23 556.97 56991.09 88888.00 2002-10-26 08:45:49.969 299 15514.36 556.97 56990.60 88888.00 2002-10-26 08:45:50.969 299 15514.49 556.72 56990.96 88888.00 2002-10-26 08:45:51.969 299 15515.01 554.99 56991.45 88888.00 2002-10-26 08:45:52.969 299 15515.92 554.87 56991.33 88888.00 2002-10-26 08:45:53.969 299 15515.53 554.37 56991.33 88888.00 2002-10-26 08:45:54.969 299 15515.53 554.12 56991.45 88888.00 2002-10-26 08:45:55.969 299 15514.62 554.49 56991.58 88888.00 2002-10-26 08:45:56.969 299 15513.84 553.75 56990.96 88888.00 2002-10-26 08:45:57.969 299 15513.97 554.99 56991.45 88888.00 2002-10-26 08:45:58.969 299 15513.71 555.73 56991.58 88888.00 2002-10-26 08:45:59.969 299 15513.84 556.85 56991.70 88888.00 2002-10-26 08:46:00.969 299 15513.45 557.22 56990.60 88888.00 2002-10-26 08:46:01.969 299 15512.93 558.46 56991.58 88888.00 2002-10-26 08:46:02.969 299 15511.63 557.71 56991.58 88888.00 2002-10-26 08:46:03.969 299 15511.76 559.08 56991.33 88888.00 2002-10-26 08:46:04.969 299 15512.41 558.33 56991.09 88888.00 2002-10-26 08:46:05.969 299 15512.41 557.47 56991.09 88888.00 2002-10-26 08:46:06.969 299 15512.80 557.22 56991.09 88888.00 2002-10-26 08:46:07.969 299 15513.19 557.34 56990.96 88888.00 2002-10-26 08:46:08.969 299 15513.71 555.98 56990.84 88888.00 2002-10-26 08:46:09.969 299 15513.71 555.11 56991.21 88888.00 2002-10-26 08:46:10.969 299 15513.84 555.61 56990.48 88888.00 2002-10-26 08:46:11.969 299 15514.75 554.99 56991.09 88888.00 2002-10-26 08:46:12.969 299 15514.75 556.23 56990.72 88888.00 2002-10-26 08:46:13.969 299 15514.88 557.22 56991.58 88888.00 2002-10-26 08:46:14.969 299 15514.88 558.46 56991.09 88888.00 2002-10-26 08:46:15.969 299 15515.66 557.47 56991.21 88888.00 2002-10-26 08:46:16.969 299 15516.31 556.97 56991.70 88888.00 2002-10-26 08:46:17.969 299 15515.92 555.86 56991.70 88888.00 2002-10-26 08:46:18.969 299 15515.40 555.61 56992.19 88888.00 2002-10-26 08:46:19.969 299 15515.14 554.99 56991.70 88888.00 2002-10-26 08:46:20.969 299 15514.49 554.37 56991.58 88888.00 2002-10-26 08:46:21.969 299 15513.71 553.63 56991.70 88888.00 2002-10-26 08:46:22.969 299 15513.58 554.12 56992.43 88888.00 2002-10-26 08:46:23.969 299 15514.10 554.25 56991.45 88888.00 2002-10-26 08:46:24.969 299 15516.18 554.25 56992.07 88888.00 2002-10-26 08:46:25.969 299 15516.18 554.25 56991.70 88888.00 2002-10-26 08:46:26.969 299 15515.66 553.63 56991.70 88888.00 2002-10-26 08:46:27.969 299 15513.97 553.38 56991.95 88888.00 2002-10-26 08:46:28.969 299 15514.62 552.14 56992.31 88888.00 2002-10-26 08:46:29.969 299 15514.49 551.03 56992.55 88888.00 2002-10-26 08:46:30.969 299 15515.53 549.91 56993.04 88888.00 2002-10-26 08:46:31.969 299 15516.31 550.41 56992.31 88888.00 2002-10-26 08:46:32.969 299 15516.57 550.53 56992.80 88888.00 2002-10-26 08:46:33.969 299 15516.31 551.03 56992.68 88888.00 2002-10-26 08:46:34.969 299 15516.83 551.40 56992.31 88888.00 2002-10-26 08:46:35.969 299 15515.14 551.40 56992.55 88888.00 2002-10-26 08:46:36.969 299 15514.88 550.65 56992.31 88888.00 2002-10-26 08:46:37.969 299 15514.75 549.66 56992.43 88888.00 2002-10-26 08:46:38.969 299 15515.27 549.42 56992.68 88888.00 2002-10-26 08:46:39.969 299 15515.01 549.29 56993.17 88888.00 2002-10-26 08:46:40.969 299 15514.75 550.03 56993.41 88888.00 2002-10-26 08:46:41.969 299 15515.79 549.66 56993.29 88888.00 2002-10-26 08:46:42.969 299 15515.66 548.92 56993.17 88888.00 2002-10-26 08:46:43.969 299 15516.57 548.55 56993.29 88888.00 2002-10-26 08:46:44.969 299 15516.44 548.18 56992.80 88888.00 2002-10-26 08:46:45.969 299 15516.83 548.30 56992.92 88888.00 2002-10-26 08:46:46.969 299 15516.18 548.55 56992.68 88888.00 2002-10-26 08:46:47.969 299 15516.83 548.42 56992.55 88888.00 2002-10-26 08:46:48.969 299 15517.87 548.42 56993.04 88888.00 2002-10-26 08:46:49.969 299 15519.04 548.80 56992.80 88888.00 2002-10-26 08:46:50.969 299 15519.82 550.03 56993.54 88888.00 2002-10-26 08:46:51.969 299 15520.98 550.90 56993.78 88888.00 2002-10-26 08:46:52.969 299 15520.85 552.02 56993.04 88888.00 2002-10-26 08:46:53.969 299 15520.98 552.51 56993.41 88888.00 2002-10-26 08:46:54.969 299 15520.21 553.01 56993.41 88888.00 2002-10-26 08:46:55.969 299 15520.59 552.51 56993.41 88888.00 2002-10-26 08:46:56.969 299 15521.37 551.89 56993.78 88888.00 2002-10-26 08:46:57.969 299 15521.63 552.14 56993.78 88888.00 2002-10-26 08:46:58.969 299 15521.89 553.50 56993.78 88888.00 2002-10-26 08:46:59.969 299 15521.11 554.37 56993.66 88888.00 2002-10-26 08:47:00.969 299 15520.85 555.61 56993.78 88888.00 2002-10-26 08:47:01.969 299 15520.85 555.36 56993.66 88888.00 2002-10-26 08:47:02.969 299 15521.37 555.98 56994.02 88888.00 2002-10-26 08:47:03.969 299 15521.24 557.09 56994.14 88888.00 2002-10-26 08:47:04.969 299 15521.24 557.59 56994.27 88888.00 2002-10-26 08:47:05.969 299 15519.95 557.22 56993.78 88888.00 2002-10-26 08:47:06.969 299 15520.08 557.59 56993.29 88888.00 2002-10-26 08:47:07.969 299 15519.43 557.84 56993.41 88888.00 2002-10-26 08:47:08.969 299 15520.46 557.47 56994.39 88888.00 2002-10-26 08:47:09.969 299 15520.72 557.84 56993.66 88888.00 2002-10-26 08:47:10.969 299 15520.98 559.08 56993.41 88888.00 2002-10-26 08:47:11.969 299 15519.82 558.21 56992.55 88888.00 2002-10-26 08:47:12.969 299 15519.56 558.46 56993.17 88888.00 2002-10-26 08:47:13.969 299 15519.69 558.21 56993.54 88888.00 2002-10-26 08:47:14.969 299 15520.21 556.60 56993.41 88888.00 2002-10-26 08:47:15.969 299 15520.85 554.12 56993.78 88888.00 2002-10-26 08:47:16.969 299 15521.50 553.13 56993.78 88888.00 2002-10-26 08:47:17.969 299 15522.54 553.25 56993.90 88888.00 2002-10-26 08:47:18.969 299 15523.71 552.88 56993.66 88888.00 2002-10-26 08:47:19.969 299 15522.80 554.00 56993.90 88888.00 2002-10-26 08:47:20.969 299 15523.06 554.00 56993.41 88888.00 2002-10-26 08:47:21.969 299 15522.80 553.38 56993.78 88888.00 2002-10-26 08:47:22.969 299 15521.37 553.25 56993.78 88888.00 2002-10-26 08:47:23.969 299 15523.06 553.38 56994.14 88888.00 2002-10-26 08:47:24.969 299 15522.93 553.38 56993.54 88888.00 2002-10-26 08:47:25.969 299 15522.80 552.76 56993.41 88888.00 2002-10-26 08:47:26.969 299 15523.84 552.51 56994.51 88888.00 2002-10-26 08:47:27.969 299 15524.10 552.64 56994.27 88888.00 2002-10-26 08:47:28.969 299 15524.88 552.51 56993.54 88888.00 2002-10-26 08:47:29.969 299 15525.01 553.25 56993.54 88888.00 2002-10-26 08:47:30.969 299 15524.75 553.13 56993.54 88888.00 2002-10-26 08:47:31.969 299 15524.36 554.74 56993.66 88888.00 2002-10-26 08:47:32.969 299 15523.32 555.11 56993.54 88888.00 2002-10-26 08:47:33.969 299 15521.76 555.86 56993.17 88888.00 2002-10-26 08:47:34.969 299 15520.46 557.22 56993.54 88888.00 2002-10-26 08:47:35.969 299 15520.33 556.48 56993.54 88888.00 2002-10-26 08:47:36.969 299 15520.59 556.72 56993.17 88888.00 2002-10-26 08:47:37.969 299 15521.11 555.86 56992.43 88888.00 2002-10-26 08:47:38.969 299 15522.02 555.86 56992.31 88888.00 2002-10-26 08:47:39.969 299 15521.89 555.36 56992.43 88888.00 2002-10-26 08:47:40.969 299 15522.15 554.99 56991.82 88888.00 2002-10-26 08:47:41.969 299 15520.98 554.87 56992.31 88888.00 2002-10-26 08:47:42.969 299 15521.63 553.75 56992.55 88888.00 2002-10-26 08:47:43.969 299 15522.28 552.14 56992.31 88888.00 2002-10-26 08:47:44.969 299 15522.28 552.02 56991.70 88888.00 2002-10-26 08:47:45.969 299 15522.41 551.52 56991.70 88888.00 2002-10-26 08:47:46.969 299 15522.28 551.77 56991.58 88888.00 2002-10-26 08:47:47.969 299 15522.02 552.64 56991.21 88888.00 2002-10-26 08:47:48.969 299 15521.37 553.13 56989.99 88888.00 2002-10-26 08:47:49.969 299 15520.85 553.63 56990.96 88888.00 2002-10-26 08:47:50.969 299 15519.30 554.25 56990.48 88888.00 2002-10-26 08:47:51.969 299 15518.00 554.49 56990.36 88888.00 2002-10-26 08:47:52.969 299 15517.35 555.73 56989.50 88888.00 2002-10-26 08:47:53.969 299 15516.57 555.73 56989.25 88888.00 2002-10-26 08:47:54.969 299 15515.27 556.48 56989.38 88888.00 2002-10-26 08:47:55.969 299 15513.58 555.36 56988.77 88888.00 2002-10-26 08:47:56.969 299 15512.41 556.72 56988.77 88888.00 2002-10-26 08:47:57.969 299 15511.37 555.61 56988.77 88888.00 2002-10-26 08:47:58.969 299 15510.59 555.11 56987.66 88888.00 2002-10-26 08:47:59.969 299 15510.72 554.87 56987.54 88888.00 2002-10-26 08:48:00.969 299 15510.72 553.87 56987.18 88888.00 2002-10-26 08:48:01.969 299 15510.85 553.25 56986.56 88888.00 2002-10-26 08:48:02.969 299 15510.59 554.12 56986.20 88888.00 2002-10-26 08:48:03.969 299 15510.07 553.75 56985.83 88888.00 2002-10-26 08:48:04.969 299 15510.33 553.50 56985.59 88888.00 2002-10-26 08:48:05.969 299 15510.59 554.12 56985.71 88888.00 2002-10-26 08:48:06.969 299 15510.33 555.24 56984.98 88888.00 2002-10-26 08:48:07.969 299 15511.24 556.72 56984.24 88888.00 2002-10-26 08:48:08.969 299 15510.20 557.84 56983.51 88888.00 2002-10-26 08:48:09.969 299 15510.59 559.08 56983.75 88888.00 2002-10-26 08:48:10.969 299 15509.55 559.20 56984.36 88888.00 2002-10-26 08:48:11.969 299 15510.46 560.56 56983.26 88888.00 2002-10-26 08:48:12.969 299 15510.72 560.93 56982.65 88888.00 2002-10-26 08:48:13.969 299 15511.37 561.18 56983.26 88888.00 2002-10-26 08:48:14.969 299 15511.24 561.55 56983.26 88888.00 2002-10-26 08:48:15.969 299 15510.85 561.80 56983.51 88888.00 2002-10-26 08:48:16.969 299 15512.28 562.67 56982.41 88888.00 2002-10-26 08:48:17.969 299 15513.19 561.55 56983.14 88888.00 2002-10-26 08:48:18.969 299 15513.06 560.93 56983.14 88888.00 2002-10-26 08:48:19.969 299 15513.84 560.44 56982.89 88888.00 2002-10-26 08:48:20.969 299 15515.40 560.56 56982.89 88888.00 2002-10-26 08:48:21.969 299 15515.14 560.44 56983.39 88888.00 2002-10-26 08:48:22.969 299 15515.01 561.06 56983.75 88888.00 2002-10-26 08:48:23.969 299 15514.88 561.06 56983.26 88888.00 2002-10-26 08:48:24.969 299 15515.40 560.81 56983.51 88888.00 2002-10-26 08:48:25.969 299 15515.66 559.94 56983.75 88888.00 2002-10-26 08:48:26.969 299 15517.48 560.07 56983.39 88888.00 2002-10-26 08:48:27.969 299 15518.00 559.45 56983.75 88888.00 2002-10-26 08:48:28.969 299 15518.52 559.08 56984.36 88888.00 2002-10-26 08:48:29.969 299 15519.04 558.70 56983.75 88888.00 2002-10-26 08:48:30.969 299 15518.65 559.20 56983.88 88888.00 2002-10-26 08:48:31.969 299 15519.30 560.44 56984.12 88888.00 2002-10-26 08:48:32.969 299 15519.04 560.93 56983.63 88888.00 2002-10-26 08:48:33.969 299 15519.04 560.81 56984.24 88888.00 2002-10-26 08:48:34.969 299 15519.43 561.31 56984.00 88888.00 2002-10-26 08:48:35.969 299 15519.43 561.18 56984.24 88888.00 2002-10-26 08:48:36.969 299 15519.56 561.55 56983.39 88888.00 2002-10-26 08:48:37.969 299 15518.65 561.68 56983.39 88888.00 2002-10-26 08:48:38.969 299 15518.26 560.44 56984.00 88888.00 2002-10-26 08:48:39.969 299 15518.00 559.20 56984.12 88888.00 2002-10-26 08:48:40.969 299 15517.61 557.96 56983.75 88888.00 2002-10-26 08:48:41.969 299 15518.52 556.85 56983.75 88888.00 2002-10-26 08:48:42.969 299 15518.78 555.73 56984.48 88888.00 2002-10-26 08:48:43.969 299 15520.46 554.99 56984.36 88888.00 2002-10-26 08:48:44.969 299 15520.46 554.74 56984.98 88888.00 2002-10-26 08:48:45.969 299 15520.46 553.38 56984.12 88888.00 2002-10-26 08:48:46.969 299 15521.37 552.26 56985.10 88888.00 2002-10-26 08:48:47.969 299 15521.50 551.89 56985.71 88888.00 2002-10-26 08:48:48.969 299 15522.28 551.27 56984.73 88888.00 2002-10-26 08:48:49.969 299 15523.45 551.27 56985.34 88888.00 2002-10-26 08:48:50.969 299 15522.93 551.77 56985.34 88888.00 2002-10-26 08:48:51.969 299 15521.89 552.02 56985.71 88888.00 2002-10-26 08:48:52.969 299 15522.93 551.40 56985.34 88888.00 2002-10-26 08:48:53.969 299 15522.54 551.89 56985.71 88888.00 2002-10-26 08:48:54.969 299 15523.19 551.52 56985.95 88888.00 2002-10-26 08:48:55.969 299 15522.80 551.77 56985.59 88888.00 2002-10-26 08:48:56.969 299 15522.67 551.89 56985.95 88888.00 2002-10-26 08:48:57.969 299 15522.93 552.14 56985.59 88888.00 2002-10-26 08:48:58.969 299 15522.93 550.53 56986.07 88888.00 2002-10-26 08:48:59.969 299 15522.15 550.16 56985.46 88888.00 2002-10-26 08:49:00.969 299 15522.67 549.66 56985.83 88888.00 2002-10-26 08:49:01.969 299 15523.19 549.79 56985.71 88888.00 2002-10-26 08:49:02.969 299 15523.71 551.15 56985.71 88888.00 2002-10-26 08:49:03.969 299 15523.06 551.03 56985.46 88888.00 2002-10-26 08:49:04.969 299 15522.80 551.40 56985.71 88888.00 2002-10-26 08:49:05.969 299 15521.63 551.77 56986.07 88888.00 2002-10-26 08:49:06.969 299 15522.28 551.64 56986.44 88888.00 2002-10-26 08:49:07.969 299 15521.11 550.90 56984.61 88888.00 2002-10-26 08:49:08.969 299 15520.08 550.28 56985.83 88888.00 2002-10-26 08:49:09.969 299 15520.98 551.40 56985.46 88888.00 2002-10-26 08:49:10.969 299 15521.11 550.53 56985.71 88888.00 2002-10-26 08:49:11.969 299 15520.85 550.65 56985.22 88888.00 2002-10-26 08:49:12.969 299 15520.59 551.27 56985.46 88888.00 2002-10-26 08:49:13.969 299 15521.76 551.40 56985.34 88888.00 2002-10-26 08:49:14.969 299 15521.50 551.40 56985.34 88888.00 2002-10-26 08:49:15.969 299 15521.37 551.77 56984.98 88888.00 2002-10-26 08:49:16.969 299 15521.11 551.40 56984.98 88888.00 2002-10-26 08:49:17.969 299 15521.24 550.90 56986.07 88888.00 2002-10-26 08:49:18.969 299 15520.85 549.29 56986.07 88888.00 2002-10-26 08:49:19.969 299 15520.72 547.81 56986.32 88888.00 2002-10-26 08:49:20.969 299 15521.24 547.06 56986.07 88888.00 2002-10-26 08:49:21.969 299 15521.89 546.57 56986.44 88888.00 2002-10-26 08:49:22.969 299 15523.71 546.07 56986.32 88888.00 2002-10-26 08:49:23.969 299 15523.97 545.70 56986.32 88888.00 2002-10-26 08:49:24.969 299 15523.58 545.58 56986.07 88888.00 2002-10-26 08:49:25.969 299 15523.97 546.69 56986.69 88888.00 2002-10-26 08:49:26.969 299 15523.19 546.20 56987.54 88888.00 2002-10-26 08:49:27.969 299 15523.45 545.82 56987.05 88888.00 2002-10-26 08:49:28.969 299 15522.41 545.95 56987.66 88888.00 2002-10-26 08:49:29.969 299 15523.32 545.33 56986.44 88888.00 2002-10-26 08:49:30.969 299 15524.23 546.20 56987.79 88888.00 2002-10-26 08:49:31.969 299 15523.19 546.69 56987.66 88888.00 2002-10-26 08:49:32.969 299 15522.54 547.56 56987.18 88888.00 2002-10-26 08:49:33.969 299 15522.80 548.67 56987.66 88888.00 2002-10-26 08:49:34.969 299 15522.28 547.93 56987.66 88888.00 2002-10-26 08:49:35.969 299 15522.67 549.29 56987.42 88888.00 2002-10-26 08:49:36.969 299 15523.45 550.90 56987.42 88888.00 2002-10-26 08:49:37.969 299 15522.93 551.27 56987.91 88888.00 2002-10-26 08:49:38.969 299 15522.02 551.77 56987.42 88888.00 2002-10-26 08:49:39.969 299 15521.89 552.88 56987.91 88888.00 2002-10-26 08:49:40.969 299 15520.72 554.87 56988.15 88888.00 2002-10-26 08:49:41.969 299 15519.95 555.24 56987.66 88888.00 2002-10-26 08:49:42.969 299 15520.59 555.98 56988.28 88888.00 2002-10-26 08:49:43.969 299 15520.08 556.10 56988.89 88888.00 2002-10-26 08:49:44.969 299 15521.24 555.73 56988.77 88888.00 2002-10-26 08:49:45.969 299 15522.15 556.48 56987.91 88888.00 2002-10-26 08:49:46.969 299 15522.54 556.35 56988.52 88888.00 2002-10-26 08:49:47.969 299 15523.58 555.61 56988.40 88888.00 2002-10-26 08:49:48.969 299 15524.49 555.24 56988.64 88888.00 2002-10-26 08:49:49.969 299 15524.62 555.61 56988.52 88888.00 2002-10-26 08:49:50.969 299 15525.92 555.48 56988.89 88888.00 2002-10-26 08:49:51.969 299 15525.27 555.86 56989.38 88888.00 2002-10-26 08:49:52.969 299 15525.66 555.48 56989.38 88888.00 2002-10-26 08:49:53.969 299 15526.18 556.23 56989.38 88888.00 2002-10-26 08:49:54.969 299 15526.57 555.98 56988.77 88888.00 2002-10-26 08:49:55.969 299 15527.35 556.10 56989.13 88888.00 2002-10-26 08:49:56.969 299 15527.87 556.97 56988.89 88888.00 2002-10-26 08:49:57.969 299 15527.87 556.35 56989.25 88888.00 2002-10-26 08:49:58.969 299 15528.52 556.72 56989.62 88888.00 2002-10-26 08:49:59.969 299 15528.91 557.34 56989.50 88888.00 2002-10-26 08:50:00.969 299 15527.48 558.09 56990.36 88888.00 2002-10-26 08:50:01.969 299 15528.13 557.34 56989.87 88888.00 2002-10-26 08:50:02.969 299 15528.13 556.97 56990.36 88888.00 2002-10-26 08:50:03.969 299 15527.35 557.47 56990.72 88888.00 2002-10-26 08:50:04.969 299 15527.22 557.96 56991.09 88888.00 2002-10-26 08:50:05.969 299 15527.61 557.71 56990.84 88888.00 2002-10-26 08:50:06.969 299 15527.35 557.47 56990.72 88888.00 2002-10-26 08:50:07.969 299 15526.44 556.72 56991.09 88888.00 2002-10-26 08:50:08.969 299 15526.18 556.97 56990.96 88888.00 2002-10-26 08:50:09.969 299 15525.92 557.09 56990.84 88888.00 2002-10-26 08:50:10.969 299 15525.01 556.97 56990.60 88888.00 2002-10-26 08:50:11.969 299 15525.01 556.23 56989.99 88888.00 2002-10-26 08:50:12.969 299 15523.97 557.22 56990.96 88888.00 2002-10-26 08:50:13.969 299 15524.36 555.98 56989.87 88888.00 2002-10-26 08:50:14.969 299 15523.97 556.48 56990.36 88888.00 2002-10-26 08:50:15.969 299 15524.62 556.48 56990.48 88888.00 2002-10-26 08:50:16.969 299 15524.36 556.23 56990.23 88888.00 2002-10-26 08:50:17.969 299 15524.10 556.10 56991.70 88888.00 2002-10-26 08:50:18.969 299 15523.84 555.36 56990.36 88888.00 2002-10-26 08:50:19.969 299 15524.10 554.49 56990.60 88888.00 2002-10-26 08:50:20.969 299 15523.45 553.63 56990.84 88888.00 2002-10-26 08:50:21.969 299 15522.80 553.87 56991.09 88888.00 2002-10-26 08:50:22.969 299 15522.41 553.75 56990.48 88888.00 2002-10-26 08:50:23.969 299 15521.63 552.14 56991.21 88888.00 2002-10-26 08:50:24.969 299 15522.41 552.02 56991.09 88888.00 2002-10-26 08:50:25.969 299 15522.41 550.28 56991.21 88888.00 2002-10-26 08:50:26.969 299 15523.32 549.79 56990.48 88888.00 2002-10-26 08:50:27.969 299 15522.80 551.27 56990.36 88888.00 2002-10-26 08:50:28.969 299 15522.02 551.27 56990.96 88888.00 2002-10-26 08:50:29.969 299 15522.41 551.03 56991.33 88888.00 2002-10-26 08:50:30.969 299 15522.80 551.03 56990.84 88888.00 2002-10-26 08:50:31.969 299 15522.80 550.03 56991.09 88888.00 2002-10-26 08:50:32.969 299 15523.71 548.30 56991.21 88888.00 2002-10-26 08:50:33.969 299 15523.97 547.68 56991.21 88888.00 2002-10-26 08:50:34.969 299 15525.66 547.68 56990.60 88888.00 2002-10-26 08:50:35.969 299 15525.53 547.06 56990.84 88888.00 2002-10-26 08:50:36.969 299 15525.92 547.43 56991.21 88888.00 2002-10-26 08:50:37.969 299 15527.74 547.31 56991.21 88888.00 2002-10-26 08:50:38.969 299 15529.04 547.68 56991.58 88888.00 2002-10-26 08:50:39.969 299 15529.30 547.56 56990.84 88888.00 2002-10-26 08:50:40.969 299 15530.34 547.06 56992.07 88888.00 2002-10-26 08:50:41.969 299 15530.73 546.94 56991.21 88888.00 2002-10-26 08:50:42.969 299 15530.60 547.43 56991.33 88888.00 2002-10-26 08:50:43.969 299 15530.34 547.31 56991.58 88888.00 2002-10-26 08:50:44.969 299 15530.21 548.18 56991.70 88888.00 2002-10-26 08:50:45.969 299 15530.60 548.30 56991.58 88888.00 2002-10-26 08:50:46.969 299 15530.21 548.05 56991.58 88888.00 2002-10-26 08:50:47.969 299 15530.21 548.30 56991.70 88888.00 2002-10-26 08:50:48.969 299 15530.34 548.30 56991.09 88888.00 2002-10-26 08:50:49.969 299 15530.60 548.67 56991.09 88888.00 2002-10-26 08:50:50.969 299 15529.56 549.17 56991.70 88888.00 2002-10-26 08:50:51.969 299 15529.56 549.29 56991.45 88888.00 2002-10-26 08:50:52.969 299 15528.91 549.42 56992.07 88888.00 2002-10-26 08:50:53.969 299 15528.91 550.03 56991.58 88888.00 2002-10-26 08:50:54.969 299 15529.17 550.90 56991.21 88888.00 2002-10-26 08:50:55.969 299 15529.17 551.40 56991.45 88888.00 2002-10-26 08:50:56.969 299 15527.48 551.40 56991.82 88888.00 2002-10-26 08:50:57.969 299 15527.48 552.51 56991.33 88888.00 2002-10-26 08:50:58.969 299 15527.48 552.76 56991.58 88888.00 2002-10-26 08:50:59.969 299 15527.35 552.02 56991.45 88888.00 2002-10-26 08:51:00.969 299 15526.83 551.77 56991.82 88888.00 2002-10-26 08:51:01.969 299 15526.96 551.89 56992.07 88888.00 2002-10-26 08:51:02.969 299 15528.26 550.65 56992.31 88888.00 2002-10-26 08:51:03.969 299 15527.61 550.53 56991.82 88888.00 2002-10-26 08:51:04.969 299 15528.13 550.16 56991.82 88888.00 2002-10-26 08:51:05.969 299 15529.04 549.66 56992.07 88888.00 2002-10-26 08:51:06.969 299 15529.17 549.04 56992.68 88888.00 2002-10-26 08:51:07.969 299 15530.21 548.18 56992.43 88888.00 2002-10-26 08:51:08.969 299 15530.86 547.31 56992.80 88888.00 2002-10-26 08:51:09.969 299 15531.64 546.81 56992.80 88888.00 2002-10-26 08:51:10.969 299 15532.55 545.45 56993.41 88888.00 2002-10-26 08:51:11.969 299 15531.51 544.83 56993.78 88888.00 2002-10-26 08:51:12.969 299 15531.51 543.47 56993.66 88888.00 2002-10-26 08:51:13.969 299 15530.21 543.35 56993.90 88888.00 2002-10-26 08:51:14.969 299 15530.08 542.11 56993.17 88888.00 2002-10-26 08:51:15.969 299 15529.56 542.73 56993.41 88888.00 2002-10-26 08:51:16.969 299 15529.56 543.47 56993.29 88888.00 2002-10-26 08:51:17.969 299 15528.00 544.09 56993.04 88888.00 2002-10-26 08:51:18.969 299 15527.61 543.72 56993.66 88888.00 2002-10-26 08:51:19.969 299 15527.61 543.72 56993.04 88888.00 2002-10-26 08:51:20.969 299 15526.96 543.10 56993.66 88888.00 2002-10-26 08:51:21.969 299 15527.35 543.10 56994.02 88888.00 2002-10-26 08:51:22.969 299 15528.65 543.72 56993.54 88888.00 2002-10-26 08:51:23.969 299 15528.78 543.59 56993.66 88888.00 2002-10-26 08:51:24.969 299 15528.52 543.22 56993.17 88888.00 2002-10-26 08:51:25.969 299 15529.17 542.85 56993.66 88888.00 2002-10-26 08:51:26.969 299 15528.91 542.36 56993.04 88888.00 2002-10-26 08:51:27.969 299 15529.82 542.85 56992.55 88888.00 2002-10-26 08:51:28.969 299 15530.08 544.46 56993.54 88888.00 2002-10-26 08:51:29.969 299 15529.95 545.45 56992.92 88888.00 2002-10-26 08:51:30.969 299 15529.56 545.58 56992.68 88888.00 2002-10-26 08:51:31.969 299 15530.21 545.08 56992.92 88888.00 2002-10-26 08:51:32.969 299 15530.34 544.59 56992.43 88888.00 2002-10-26 08:51:33.969 299 15531.90 543.59 56992.31 88888.00 2002-10-26 08:51:34.969 299 15532.29 543.47 56992.80 88888.00 2002-10-26 08:51:35.969 299 15532.42 543.72 56992.68 88888.00 2002-10-26 08:51:36.969 299 15533.20 544.59 56993.54 88888.00 2002-10-26 08:51:37.969 299 15533.46 544.71 56993.17 88888.00 2002-10-26 08:51:38.969 299 15533.20 545.20 56993.17 88888.00 2002-10-26 08:51:39.969 299 15533.46 545.08 56993.41 88888.00 2002-10-26 08:51:40.969 299 15533.85 545.82 56993.66 88888.00 2002-10-26 08:51:41.969 299 15533.85 545.20 56994.02 88888.00 2002-10-26 08:51:42.969 299 15534.24 545.08 56993.66 88888.00 2002-10-26 08:51:43.969 299 15534.37 545.45 56994.02 88888.00 2002-10-26 08:51:44.969 299 15534.37 546.57 56993.78 88888.00 2002-10-26 08:51:45.969 299 15535.28 546.32 56993.90 88888.00 2002-10-26 08:51:46.969 299 15535.02 545.82 56994.14 88888.00 2002-10-26 08:51:47.969 299 15534.11 545.95 56994.27 88888.00 2002-10-26 08:51:48.969 299 15534.50 544.34 56994.76 88888.00 2002-10-26 08:51:49.969 299 15533.72 543.35 56994.14 88888.00 2002-10-26 08:51:50.969 299 15533.59 543.72 56994.27 88888.00 2002-10-26 08:51:51.969 299 15535.28 542.36 56993.90 88888.00 2002-10-26 08:51:52.969 299 15535.93 542.36 56995.12 88888.00 2002-10-26 08:51:53.969 299 15536.19 542.23 56993.66 88888.00 2002-10-26 08:51:54.969 299 15536.19 542.48 56994.02 88888.00 2002-10-26 08:51:55.969 299 15536.19 543.35 56994.27 88888.00 2002-10-26 08:51:56.969 299 15535.54 543.97 56994.14 88888.00 2002-10-26 08:51:57.969 299 15536.58 543.35 56994.14 88888.00 2002-10-26 08:51:58.969 299 15537.75 543.59 56994.27 88888.00 2002-10-26 08:51:59.969 299 15537.62 542.73 56994.39 88888.00 2002-10-26 08:52:00.969 299 15538.39 542.98 56994.39 88888.00 2002-10-26 08:52:01.969 299 15538.00 542.11 56994.76 88888.00 2002-10-26 08:52:02.969 299 15537.88 542.36 56994.76 88888.00 2002-10-26 08:52:03.969 299 15537.88 541.61 56994.39 88888.00 2002-10-26 08:52:04.969 299 15536.71 541.49 56994.76 88888.00 2002-10-26 08:52:05.969 299 15537.10 542.11 56994.02 88888.00 2002-10-26 08:52:06.969 299 15537.36 542.11 56994.88 88888.00 2002-10-26 08:52:07.969 299 15537.62 540.99 56994.76 88888.00 2002-10-26 08:52:08.969 299 15537.88 540.87 56994.39 88888.00 2002-10-26 08:52:09.969 299 15537.36 542.36 56995.00 88888.00 2002-10-26 08:52:10.969 299 15536.97 542.98 56994.88 88888.00 2002-10-26 08:52:11.969 299 15536.45 544.59 56994.63 88888.00 2002-10-26 08:52:12.969 299 15536.97 544.21 56994.14 88888.00 2002-10-26 08:52:13.969 299 15535.93 543.47 56994.02 88888.00 2002-10-26 08:52:14.969 299 15535.93 543.10 56994.39 88888.00 2002-10-26 08:52:15.969 299 15536.84 542.85 56993.66 88888.00 2002-10-26 08:52:16.969 299 15535.80 542.48 56993.29 88888.00 2002-10-26 08:52:17.969 299 15535.54 543.97 56993.78 88888.00 2002-10-26 08:52:18.969 299 15536.06 543.97 56993.78 88888.00 2002-10-26 08:52:19.969 299 15535.41 544.46 56993.17 88888.00 2002-10-26 08:52:20.969 299 15535.67 543.97 56993.17 88888.00 2002-10-26 08:52:21.969 299 15535.15 544.34 56992.55 88888.00 2002-10-26 08:52:22.969 299 15535.41 543.84 56993.04 88888.00 2002-10-26 08:52:23.969 299 15535.15 544.59 56992.92 88888.00 2002-10-26 08:52:24.969 299 15535.02 544.21 56993.41 88888.00 2002-10-26 08:52:25.969 299 15535.67 542.98 56993.29 88888.00 2002-10-26 08:52:26.969 299 15536.58 543.10 56993.17 88888.00 2002-10-26 08:52:27.969 299 15536.58 542.60 56993.17 88888.00 2002-10-26 08:52:28.969 299 15535.80 543.35 56993.04 88888.00 2002-10-26 08:52:29.969 299 15537.23 543.22 56992.92 88888.00 2002-10-26 08:52:30.969 299 15536.06 544.59 56993.04 88888.00 2002-10-26 08:52:31.969 299 15535.02 545.33 56993.29 88888.00 2002-10-26 08:52:32.969 299 15534.76 546.07 56993.17 88888.00 2002-10-26 08:52:33.969 299 15534.24 545.70 56992.68 88888.00 2002-10-26 08:52:34.969 299 15534.11 545.45 56993.54 88888.00 2002-10-26 08:52:35.969 299 15533.59 544.71 56993.04 88888.00 2002-10-26 08:52:36.969 299 15533.07 544.46 56992.43 88888.00 2002-10-26 08:52:37.969 299 15533.33 544.09 56992.92 88888.00 2002-10-26 08:52:38.969 299 15532.94 542.48 56993.17 88888.00 2002-10-26 08:52:39.969 299 15532.16 542.11 56992.80 88888.00 2002-10-26 08:52:40.969 299 15530.73 541.98 56993.04 88888.00 2002-10-26 08:52:41.969 299 15530.08 541.49 56993.17 88888.00 2002-10-26 08:52:42.969 299 15529.30 540.99 56993.54 88888.00 2002-10-26 08:52:43.969 299 15529.30 540.25 56992.68 88888.00 2002-10-26 08:52:44.969 299 15529.30 539.01 56992.80 88888.00 2002-10-26 08:52:45.969 299 15529.04 538.52 56992.68 88888.00 2002-10-26 08:52:46.969 299 15528.52 537.15 56992.43 88888.00 2002-10-26 08:52:47.969 299 15527.74 536.78 56992.19 88888.00 2002-10-26 08:52:48.969 299 15527.87 536.29 56992.31 88888.00 2002-10-26 08:52:49.969 299 15527.61 536.29 56992.43 88888.00 2002-10-26 08:52:50.969 299 15528.00 537.03 56991.58 88888.00 2002-10-26 08:52:51.969 299 15529.04 537.90 56990.96 88888.00 2002-10-26 08:52:52.969 299 15528.52 539.01 56991.70 88888.00 2002-10-26 08:52:53.969 299 15528.65 538.64 56991.45 88888.00 2002-10-26 08:52:54.969 299 15528.65 538.64 56991.45 88888.00 2002-10-26 08:52:55.969 299 15528.13 539.38 56991.58 88888.00 2002-10-26 08:52:56.969 299 15527.35 538.89 56991.95 88888.00 2002-10-26 08:52:57.969 299 15526.57 540.25 56991.58 88888.00 2002-10-26 08:52:58.969 299 15525.40 541.61 56990.48 88888.00 2002-10-26 08:52:59.969 299 15524.62 542.36 56990.84 88888.00 2002-10-26 08:53:00.969 299 15523.19 541.36 56989.87 88888.00 2002-10-26 08:53:01.969 299 15523.32 540.87 56989.87 88888.00 2002-10-26 08:53:02.969 299 15522.54 539.38 56989.99 88888.00 2002-10-26 08:53:03.969 299 15522.41 538.64 56989.99 88888.00 2002-10-26 08:53:04.969 299 15522.15 539.26 56990.48 88888.00 2002-10-26 08:53:05.969 299 15521.76 539.51 56989.38 88888.00 2002-10-26 08:53:06.969 299 15520.59 539.75 56989.50 88888.00 2002-10-26 08:53:07.969 299 15519.17 538.64 56988.89 88888.00 2002-10-26 08:53:08.969 299 15519.17 539.26 56989.25 88888.00 2002-10-26 08:53:09.969 299 15518.52 539.14 56988.89 88888.00 2002-10-26 08:53:10.969 299 15517.74 538.27 56988.77 88888.00 2002-10-26 08:53:11.969 299 15518.39 539.38 56988.89 88888.00 2002-10-26 08:53:12.969 299 15516.96 540.13 56988.77 88888.00 2002-10-26 08:53:13.969 299 15516.70 541.36 56987.54 88888.00 2002-10-26 08:53:14.969 299 15516.44 541.98 56987.30 88888.00 2002-10-26 08:53:15.969 299 15515.27 542.85 56987.18 88888.00 2002-10-26 08:53:16.969 299 15514.75 542.60 56986.44 88888.00 2002-10-26 08:53:17.969 299 15513.71 543.10 56986.20 88888.00 2002-10-26 08:53:18.969 299 15513.84 542.36 56986.44 88888.00 2002-10-26 08:53:19.969 299 15512.15 542.23 56986.44 88888.00 2002-10-26 08:53:20.969 299 15511.63 541.98 56985.83 88888.00 2002-10-26 08:53:21.969 299 15511.24 542.11 56985.10 88888.00 2002-10-26 08:53:22.969 299 15510.46 541.98 56984.73 88888.00 2002-10-26 08:53:23.969 299 15509.42 543.10 56985.10 88888.00 2002-10-26 08:53:24.969 299 15508.77 541.98 56985.22 88888.00 2002-10-26 08:53:25.969 299 15507.60 542.23 56983.63 88888.00 2002-10-26 08:53:26.969 299 15507.08 542.48 56983.26 88888.00 2002-10-26 08:53:27.969 299 15507.47 541.98 56983.14 88888.00 2002-10-26 08:53:28.969 299 15507.60 542.98 56982.77 88888.00 2002-10-26 08:53:29.969 299 15508.51 543.22 56982.53 88888.00 2002-10-26 08:53:30.969 299 15509.16 543.35 56982.16 88888.00 2002-10-26 08:53:31.969 299 15508.38 543.10 56981.55 88888.00 2002-10-26 08:53:32.969 299 15509.55 543.59 56981.55 88888.00 2002-10-26 08:53:33.969 299 15509.16 543.35 56981.18 88888.00 2002-10-26 08:53:34.969 299 15509.03 543.10 56980.70 88888.00 2002-10-26 08:53:35.969 299 15509.94 542.85 56980.70 88888.00 2002-10-26 08:53:36.969 299 15509.94 543.72 56980.45 88888.00 2002-10-26 08:53:37.969 299 15510.07 544.46 56980.21 88888.00 2002-10-26 08:53:38.969 299 15508.64 544.83 56979.84 88888.00 2002-10-26 08:53:39.969 299 15509.03 545.82 56979.23 88888.00 2002-10-26 08:53:40.969 299 15506.95 546.20 56979.84 88888.00 2002-10-26 08:53:41.969 299 15506.95 545.33 56979.35 88888.00 2002-10-26 08:53:42.969 299 15507.34 544.59 56979.23 88888.00 2002-10-26 08:53:43.969 299 15506.69 543.59 56978.98 88888.00 2002-10-26 08:53:44.969 299 15506.56 543.72 56978.74 88888.00 2002-10-26 08:53:45.969 299 15505.65 543.22 56977.39 88888.00 2002-10-26 08:53:46.969 299 15504.87 542.98 56978.62 88888.00 2002-10-26 08:53:47.969 299 15503.31 542.85 56978.00 88888.00 2002-10-26 08:53:48.969 299 15503.44 541.98 56977.52 88888.00 2002-10-26 08:53:49.969 299 15503.18 541.24 56977.64 88888.00 2002-10-26 08:53:50.969 299 15502.54 541.24 56977.64 88888.00 2002-10-26 08:53:51.969 299 15502.92 541.24 56977.27 88888.00 2002-10-26 08:53:52.969 299 15502.14 540.25 56976.29 88888.00 2002-10-26 08:53:53.969 299 15502.14 541.24 56977.15 88888.00 2002-10-26 08:53:54.969 299 15500.98 541.86 56976.29 88888.00 2002-10-26 08:53:55.969 299 15500.72 542.23 56975.80 88888.00 2002-10-26 08:53:56.969 299 15500.20 542.85 56975.68 88888.00 2002-10-26 08:53:57.969 299 15499.16 542.85 56975.80 88888.00 2002-10-26 08:53:58.969 299 15498.51 542.36 56975.32 88888.00 2002-10-26 08:53:59.969 299 15499.03 541.61 56975.07 88888.00 2002-10-26 08:54:00.969 299 15497.73 541.12 56975.44 88888.00 2002-10-26 08:54:01.969 299 15496.95 541.61 56975.80 88888.00 2002-10-26 08:54:02.969 299 15495.91 541.61 56975.20 88888.00 2002-10-26 08:54:03.969 299 15495.65 542.23 56974.95 88888.00 2002-10-26 08:54:04.969 299 15495.91 542.73 56975.07 88888.00 2002-10-26 08:54:05.969 299 15495.00 542.60 56975.20 88888.00 2002-10-26 08:54:06.969 299 15495.13 542.11 56974.70 88888.00 2002-10-26 08:54:07.969 299 15495.65 541.86 56975.80 88888.00 2002-10-26 08:54:08.969 299 15495.91 543.22 56975.32 88888.00 2002-10-26 08:54:09.969 299 15497.08 542.23 56974.70 88888.00 2002-10-26 08:54:10.969 299 15497.47 542.36 56974.95 88888.00 2002-10-26 08:54:11.969 299 15497.08 542.73 56975.20 88888.00 2002-10-26 08:54:12.969 299 15497.08 542.48 56975.07 88888.00 2002-10-26 08:54:13.969 299 15496.04 542.36 56975.32 88888.00 2002-10-26 08:54:14.969 299 15496.04 542.48 56974.34 88888.00 2002-10-26 08:54:15.969 299 15497.08 542.85 56974.58 88888.00 2002-10-26 08:54:16.969 299 15497.08 543.59 56974.21 88888.00 2002-10-26 08:54:17.969 299 15498.77 543.47 56974.34 88888.00 2002-10-26 08:54:18.969 299 15498.51 544.59 56974.46 88888.00 2002-10-26 08:54:19.969 299 15500.07 544.71 56974.46 88888.00 2002-10-26 08:54:20.969 299 15501.24 544.59 56974.34 88888.00 2002-10-26 08:54:21.969 299 15501.88 544.34 56974.70 88888.00 2002-10-26 08:54:22.969 299 15502.92 543.59 56974.21 88888.00 2002-10-26 08:54:23.969 299 15503.44 543.35 56974.46 88888.00 2002-10-26 08:54:24.969 299 15503.83 543.35 56974.21 88888.00 2002-10-26 08:54:25.969 299 15504.48 544.46 56973.85 88888.00 2002-10-26 08:54:26.969 299 15505.65 543.10 56973.97 88888.00 2002-10-26 08:54:27.969 299 15505.00 543.22 56973.97 88888.00 2002-10-26 08:54:28.969 299 15506.17 542.60 56973.73 88888.00 2002-10-26 08:54:29.969 299 15506.04 543.72 56974.09 88888.00 2002-10-26 08:54:30.969 299 15506.95 543.10 56974.09 88888.00 2002-10-26 08:54:31.969 299 15507.47 542.98 56973.24 88888.00 2002-10-26 08:54:32.969 299 15507.99 544.09 56973.61 88888.00 2002-10-26 08:54:33.969 299 15508.38 544.46 56973.85 88888.00 2002-10-26 08:54:34.969 299 15508.51 545.33 56973.61 88888.00 2002-10-26 08:54:35.969 299 15508.51 544.83 56973.11 88888.00 2002-10-26 08:54:36.969 299 15509.42 543.59 56973.85 88888.00 2002-10-26 08:54:37.969 299 15509.68 544.09 56973.85 88888.00 2002-10-26 08:54:38.969 299 15510.07 544.21 56974.21 88888.00 2002-10-26 08:54:39.969 299 15511.63 545.45 56973.97 88888.00 2002-10-26 08:54:40.969 299 15511.37 544.59 56975.20 88888.00 2002-10-26 08:54:41.969 299 15512.15 544.59 56974.58 88888.00 2002-10-26 08:54:42.969 299 15511.76 545.08 56974.70 88888.00 2002-10-26 08:54:43.969 299 15512.67 543.97 56975.44 88888.00 2002-10-26 08:54:44.969 299 15513.32 544.21 56975.20 88888.00 2002-10-26 08:54:45.969 299 15514.62 543.59 56974.70 88888.00 2002-10-26 08:54:46.969 299 15514.23 543.47 56974.83 88888.00 2002-10-26 08:54:47.969 299 15514.49 543.22 56974.70 88888.00 2002-10-26 08:54:48.969 299 15513.58 543.84 56975.32 88888.00 2002-10-26 08:54:49.969 299 15514.23 543.59 56974.70 88888.00 2002-10-26 08:54:50.969 299 15514.49 543.97 56975.32 88888.00 2002-10-26 08:54:51.969 299 15514.49 543.72 56975.68 88888.00 2002-10-26 08:54:52.969 299 15514.36 543.47 56975.07 88888.00 2002-10-26 08:54:53.969 299 15514.88 543.84 56976.05 88888.00 2002-10-26 08:54:54.969 299 15514.49 544.21 56976.17 88888.00 2002-10-26 08:54:55.969 299 15513.45 544.21 56976.17 88888.00 2002-10-26 08:54:56.969 299 15513.71 543.97 56975.32 88888.00 2002-10-26 08:54:57.969 299 15513.45 543.84 56975.32 88888.00 2002-10-26 08:54:58.969 299 15513.97 544.09 56975.56 88888.00 2002-10-26 08:54:59.969 299 15513.97 543.59 56975.44 88888.00 2002-10-26 08:55:00.969 299 15514.49 544.83 56976.05 88888.00 2002-10-26 08:55:01.969 299 15514.49 543.97 56975.44 88888.00 2002-10-26 08:55:02.969 299 15513.45 544.46 56975.32 88888.00 2002-10-26 08:55:03.969 299 15513.19 544.21 56975.32 88888.00 2002-10-26 08:55:04.969 299 15513.97 544.59 56975.07 88888.00 2002-10-26 08:55:05.969 299 15512.93 545.20 56975.07 88888.00 2002-10-26 08:55:06.969 299 15511.89 545.33 56974.70 88888.00 2002-10-26 08:55:07.969 299 15511.50 545.58 56974.46 88888.00 2002-10-26 08:55:08.969 299 15512.02 547.06 56974.58 88888.00 2002-10-26 08:55:09.969 299 15511.11 546.69 56974.83 88888.00 2002-10-26 08:55:10.969 299 15510.98 547.19 56974.34 88888.00 2002-10-26 08:55:11.969 299 15510.98 547.68 56974.34 88888.00 2002-10-26 08:55:12.969 299 15511.11 547.68 56974.34 88888.00 2002-10-26 08:55:13.969 299 15510.46 547.43 56974.09 88888.00 2002-10-26 08:55:14.969 299 15510.33 546.44 56973.73 88888.00 2002-10-26 08:55:15.969 299 15510.33 546.44 56974.34 88888.00 2002-10-26 08:55:16.969 299 15509.68 545.45 56974.09 88888.00 2002-10-26 08:55:17.969 299 15509.42 545.82 56973.73 88888.00 2002-10-26 08:55:18.969 299 15508.77 546.94 56973.61 88888.00 2002-10-26 08:55:19.969 299 15507.99 546.57 56974.09 88888.00 2002-10-26 08:55:20.969 299 15508.51 546.20 56974.34 88888.00 2002-10-26 08:55:21.969 299 15509.42 545.82 56973.97 88888.00 2002-10-26 08:55:22.969 299 15508.64 545.95 56974.58 88888.00 2002-10-26 08:55:23.969 299 15509.42 545.45 56974.21 88888.00 2002-10-26 08:55:24.969 299 15509.55 545.20 56973.73 88888.00 2002-10-26 08:55:25.969 299 15510.07 545.20 56973.73 88888.00 2002-10-26 08:55:26.969 299 15509.29 544.09 56973.61 88888.00 2002-10-26 08:55:27.969 299 15509.81 544.71 56973.36 88888.00 2002-10-26 08:55:28.969 299 15509.81 544.21 56973.61 88888.00 2002-10-26 08:55:29.969 299 15509.42 546.07 56972.62 88888.00 2002-10-26 08:55:30.969 299 15509.81 546.07 56973.73 88888.00 2002-10-26 08:55:31.969 299 15510.20 546.57 56972.87 88888.00 2002-10-26 08:55:32.969 299 15510.33 546.81 56972.75 88888.00 2002-10-26 08:55:33.969 299 15509.94 546.81 56972.50 88888.00 2002-10-26 08:55:34.969 299 15510.59 546.44 56973.73 88888.00 2002-10-26 08:55:35.969 299 15510.33 545.95 56973.11 88888.00 2002-10-26 08:55:36.969 299 15509.81 545.58 56973.11 88888.00 2002-10-26 08:55:37.969 299 15510.72 545.45 56973.48 88888.00 2002-10-26 08:55:38.969 299 15510.46 544.96 56973.24 88888.00 2002-10-26 08:55:39.969 299 15510.98 544.83 56972.87 88888.00 2002-10-26 08:55:40.969 299 15510.85 545.70 56973.24 88888.00 2002-10-26 08:55:41.969 299 15510.59 545.70 56973.11 88888.00 2002-10-26 08:55:42.969 299 15510.07 546.20 56973.36 88888.00 2002-10-26 08:55:43.969 299 15509.16 547.68 56973.11 88888.00 2002-10-26 08:55:44.969 299 15508.77 547.19 56972.50 88888.00 2002-10-26 08:55:45.969 299 15508.51 547.31 56972.75 88888.00 2002-10-26 08:55:46.969 299 15509.29 546.44 56972.50 88888.00 2002-10-26 08:55:47.969 299 15508.90 547.06 56972.38 88888.00 2002-10-26 08:55:48.969 299 15509.42 547.19 56972.26 88888.00 2002-10-26 08:55:49.969 299 15508.38 548.30 56972.14 88888.00 2002-10-26 08:55:50.969 299 15508.90 547.81 56972.14 88888.00 2002-10-26 08:55:51.969 299 15508.90 548.18 56971.65 88888.00 2002-10-26 08:55:52.969 299 15509.55 547.68 56972.02 88888.00 2002-10-26 08:55:53.969 299 15509.55 548.67 56971.77 88888.00 2002-10-26 08:55:54.969 299 15508.77 548.80 56971.77 88888.00 2002-10-26 08:55:55.969 299 15509.29 548.67 56971.89 88888.00 2002-10-26 08:55:56.969 299 15507.60 549.91 56971.16 88888.00 2002-10-26 08:55:57.969 299 15508.38 549.66 56971.65 88888.00 2002-10-26 08:55:58.969 299 15508.90 549.17 56971.28 88888.00 2002-10-26 08:55:59.969 299 15507.86 549.17 56971.89 88888.00 2002-10-26 08:56:00.969 299 15508.12 548.55 56971.40 88888.00 2002-10-26 08:56:01.969 299 15507.86 548.05 56971.04 88888.00 2002-10-26 08:56:02.969 299 15508.77 549.04 56970.79 88888.00 2002-10-26 08:56:03.969 299 15509.03 548.67 56970.79 88888.00 2002-10-26 08:56:04.969 299 15510.72 549.42 56971.77 88888.00 2002-10-26 08:56:05.969 299 15510.72 549.42 56970.91 88888.00 2002-10-26 08:56:06.969 299 15510.85 550.78 56970.79 88888.00 2002-10-26 08:56:07.969 299 15510.98 551.15 56971.53 88888.00 2002-10-26 08:56:08.969 299 15511.37 551.27 56971.40 88888.00 2002-10-26 08:56:09.969 299 15511.50 551.27 56970.18 88888.00 2002-10-26 08:56:10.969 299 15511.50 550.28 56971.28 88888.00 2002-10-26 08:56:11.969 299 15511.63 550.90 56970.18 88888.00 2002-10-26 08:56:12.969 299 15511.11 551.27 56970.30 88888.00 2002-10-26 08:56:13.969 299 15511.24 551.40 56970.55 88888.00 2002-10-26 08:56:14.969 299 15511.63 551.03 56970.30 88888.00 2002-10-26 08:56:15.969 299 15511.24 551.89 56970.30 88888.00 2002-10-26 08:56:16.969 299 15511.89 552.14 56970.79 88888.00 2002-10-26 08:56:17.969 299 15511.89 552.51 56970.30 88888.00 2002-10-26 08:56:18.969 299 15512.15 552.64 56969.81 88888.00 2002-10-26 08:56:19.969 299 15513.45 552.26 56969.57 88888.00 2002-10-26 08:56:20.969 299 15514.10 552.14 56970.43 88888.00 2002-10-26 08:56:21.969 299 15515.01 551.77 56971.16 88888.00 2002-10-26 08:56:22.969 299 15515.40 550.65 56970.43 88888.00 2002-10-26 08:56:23.969 299 15514.88 551.03 56970.18 88888.00 2002-10-26 08:56:24.969 299 15515.40 552.14 56970.91 88888.00 2002-10-26 08:56:25.969 299 15515.53 551.27 56970.67 88888.00 2002-10-26 08:56:26.969 299 15516.05 550.16 56970.79 88888.00 2002-10-26 08:56:27.969 299 15516.70 550.03 56971.77 88888.00 2002-10-26 08:56:28.969 299 15517.35 550.03 56970.55 88888.00 2002-10-26 08:56:29.969 299 15517.87 550.65 56971.04 88888.00 2002-10-26 08:56:30.969 299 15518.26 551.27 56970.30 88888.00 2002-10-26 08:56:31.969 299 15519.17 551.15 56970.91 88888.00 2002-10-26 08:56:32.969 299 15519.04 551.15 56970.55 88888.00 2002-10-26 08:56:33.969 299 15519.04 549.91 56970.79 88888.00 2002-10-26 08:56:34.969 299 15519.17 550.03 56970.67 88888.00 2002-10-26 08:56:35.969 299 15518.26 549.66 56971.28 88888.00 2002-10-26 08:56:36.969 299 15518.39 549.91 56971.04 88888.00 2002-10-26 08:56:37.969 299 15517.22 548.67 56971.28 88888.00 2002-10-26 08:56:38.969 299 15518.65 549.54 56970.91 88888.00 2002-10-26 08:56:39.969 299 15517.35 549.79 56971.53 88888.00 2002-10-26 08:56:40.969 299 15517.09 550.90 56971.40 88888.00 2002-10-26 08:56:41.969 299 15516.05 551.15 56970.55 88888.00 2002-10-26 08:56:42.969 299 15515.79 550.41 56971.16 88888.00 2002-10-26 08:56:43.969 299 15515.53 550.28 56970.91 88888.00 2002-10-26 08:56:44.969 299 15515.14 550.90 56970.67 88888.00 2002-10-26 08:56:45.969 299 15514.23 551.03 56970.43 88888.00 2002-10-26 08:56:46.969 299 15513.32 551.52 56970.06 88888.00 2002-10-26 08:56:47.969 299 15512.41 551.15 56970.18 88888.00 2002-10-26 08:56:48.969 299 15512.15 551.77 56970.06 88888.00 2002-10-26 08:56:49.969 299 15511.11 551.27 56969.94 88888.00 2002-10-26 08:56:50.969 299 15511.11 551.15 56969.32 88888.00 2002-10-26 08:56:51.969 299 15510.46 551.40 56969.20 88888.00 2002-10-26 08:56:52.969 299 15510.59 552.02 56969.20 88888.00 2002-10-26 08:56:53.969 299 15511.11 551.89 56968.96 88888.00 2002-10-26 08:56:54.969 299 15510.46 551.52 56967.61 88888.00 2002-10-26 08:56:55.969 299 15510.20 551.89 56967.98 88888.00 2002-10-26 08:56:56.969 299 15509.29 551.40 56967.98 88888.00 2002-10-26 08:56:57.969 299 15509.42 552.14 56967.37 88888.00 2002-10-26 08:56:58.969 299 15508.25 552.88 56966.39 88888.00 2002-10-26 08:56:59.969 299 15507.99 553.13 56967.00 88888.00 2002-10-26 08:57:00.969 299 15505.91 553.01 56966.88 88888.00 2002-10-26 08:57:01.969 299 15505.65 553.38 56965.66 88888.00 2002-10-26 08:57:02.969 299 15505.26 553.38 56965.66 88888.00 2002-10-26 08:57:03.969 299 15504.87 553.87 56965.54 88888.00 2002-10-26 08:57:04.969 299 15505.00 554.49 56965.41 88888.00 2002-10-26 08:57:05.969 299 15505.39 554.12 56965.41 88888.00 2002-10-26 08:57:06.969 299 15504.87 553.63 56965.78 88888.00 2002-10-26 08:57:07.969 299 15504.35 554.00 56964.92 88888.00 2002-10-26 08:57:08.969 299 15503.96 552.76 56964.80 88888.00 2002-10-26 08:57:09.969 299 15504.22 552.51 56964.80 88888.00 2002-10-26 08:57:10.969 299 15503.96 553.50 56964.19 88888.00 2002-10-26 08:57:11.969 299 15504.48 552.76 56964.80 88888.00 2002-10-26 08:57:12.969 299 15504.09 552.88 56964.19 88888.00 2002-10-26 08:57:13.969 299 15505.13 552.76 56964.07 88888.00 2002-10-26 08:57:14.969 299 15503.96 552.88 56963.09 88888.00 2002-10-26 08:57:15.969 299 15503.70 553.38 56962.60 88888.00 2002-10-26 08:57:16.969 299 15502.92 553.01 56963.33 88888.00 2002-10-26 08:57:17.969 299 15503.96 554.00 56962.60 88888.00 2002-10-26 08:57:18.969 299 15503.70 554.62 56962.23 88888.00 2002-10-26 08:57:19.969 299 15504.09 554.62 56961.99 88888.00 2002-10-26 08:57:20.969 299 15505.26 554.74 56961.87 88888.00 2002-10-26 08:57:21.969 299 15505.13 554.99 56961.62 88888.00 2002-10-26 08:57:22.969 299 15505.13 555.24 56961.01 88888.00 2002-10-26 08:57:23.969 299 15505.91 554.87 56961.38 88888.00 2002-10-26 08:57:24.969 299 15506.17 555.86 56960.40 88888.00 2002-10-26 08:57:25.969 299 15506.30 555.98 56960.89 88888.00 2002-10-26 08:57:26.969 299 15507.21 557.09 56959.91 88888.00 2002-10-26 08:57:27.969 299 15507.21 556.97 56960.40 88888.00 2002-10-26 08:57:28.969 299 15506.95 557.84 56959.79 88888.00 2002-10-26 08:57:29.969 299 15506.30 558.21 56960.40 88888.00 2002-10-26 08:57:30.969 299 15505.91 557.96 56960.16 88888.00 2002-10-26 08:57:31.969 299 15505.39 558.58 56959.66 88888.00 2002-10-26 08:57:32.969 299 15505.26 559.45 56960.03 88888.00 2002-10-26 08:57:33.969 299 15503.31 559.08 56960.52 88888.00 2002-10-26 08:57:34.969 299 15503.57 559.45 56959.91 88888.00 2002-10-26 08:57:35.969 299 15502.54 558.83 56960.03 88888.00 2002-10-26 08:57:36.969 299 15502.92 559.70 56959.91 88888.00 2002-10-26 08:57:37.969 299 15501.88 559.57 56959.05 88888.00 2002-10-26 08:57:38.969 299 15502.40 559.45 56959.66 88888.00 2002-10-26 08:57:39.969 299 15501.24 558.95 56958.93 88888.00 2002-10-26 08:57:40.969 299 15501.62 559.08 56959.30 88888.00 2002-10-26 08:57:41.969 299 15501.37 559.08 56959.54 88888.00 2002-10-26 08:57:42.969 299 15501.88 558.58 56958.69 88888.00 2002-10-26 08:57:43.969 299 15501.62 558.33 56958.69 88888.00 2002-10-26 08:57:44.969 299 15502.14 558.46 56959.18 88888.00 2002-10-26 08:57:45.969 299 15502.01 558.09 56958.93 88888.00 2002-10-26 08:57:46.969 299 15502.14 557.84 56958.44 88888.00 2002-10-26 08:57:47.969 299 15501.50 558.33 56958.32 88888.00 2002-10-26 08:57:48.969 299 15502.01 559.20 56958.08 88888.00 2002-10-26 08:57:49.969 299 15502.01 559.45 56958.20 88888.00 2002-10-26 08:57:50.969 299 15501.50 560.44 56957.46 88888.00 2002-10-26 08:57:51.969 299 15501.37 560.81 56957.59 88888.00 2002-10-26 08:57:52.969 299 15501.37 561.80 56957.34 88888.00 2002-10-26 08:57:53.969 299 15500.98 561.92 56957.22 88888.00 2002-10-26 08:57:54.969 299 15500.85 562.54 56957.22 88888.00 2002-10-26 08:57:55.969 299 15501.50 562.30 56956.36 88888.00 2002-10-26 08:57:56.969 299 15501.62 561.92 56957.22 88888.00 2002-10-26 08:57:57.969 299 15501.88 561.31 56957.22 88888.00 2002-10-26 08:57:58.969 299 15500.72 561.55 56956.73 88888.00 2002-10-26 08:57:59.969 299 15501.24 560.93 56956.61 88888.00 2002-10-26 08:58:00.969 299 15500.33 561.06 56956.49 88888.00 2002-10-26 08:58:01.969 299 15500.98 560.81 56956.61 88888.00 2002-10-26 08:58:02.969 299 15501.37 560.44 56956.36 88888.00 2002-10-26 08:58:03.969 299 15500.59 560.31 56956.49 88888.00 2002-10-26 08:58:04.969 299 15500.98 560.69 56955.51 88888.00 2002-10-26 08:58:05.969 299 15500.33 559.57 56956.49 88888.00 2002-10-26 08:58:06.969 299 15499.29 560.31 56955.63 88888.00 2002-10-26 08:58:07.969 299 15498.64 559.82 56955.63 88888.00 2002-10-26 08:58:08.969 299 15496.56 558.21 56955.02 88888.00 2002-10-26 08:58:09.969 299 15496.17 558.70 56954.16 88888.00 2002-10-26 08:58:10.969 299 15494.48 559.94 56954.29 88888.00 2002-10-26 08:58:11.969 299 15493.96 560.69 56953.43 88888.00 2002-10-26 08:58:12.969 299 15494.61 561.55 56953.43 88888.00 2002-10-26 08:58:13.969 299 15493.96 561.31 56953.31 88888.00 2002-10-26 08:58:14.969 299 15493.96 561.55 56952.94 88888.00 2002-10-26 08:58:15.969 299 15494.09 560.81 56952.45 88888.00 2002-10-26 08:58:16.969 299 15494.74 560.93 56951.96 88888.00 2002-10-26 08:58:17.969 299 15494.87 560.81 56952.21 88888.00 2002-10-26 08:58:18.969 299 15495.39 560.44 56951.72 88888.00 2002-10-26 08:58:19.969 299 15494.74 560.69 56951.23 88888.00 2002-10-26 08:58:20.969 299 15494.61 561.43 56950.86 88888.00 2002-10-26 08:58:21.969 299 15493.83 561.43 56951.47 88888.00 2002-10-26 08:58:22.969 299 15493.96 560.44 56950.74 88888.00 2002-10-26 08:58:23.969 299 15494.09 561.18 56950.38 88888.00 2002-10-26 08:58:24.969 299 15495.52 560.69 56950.50 88888.00 2002-10-26 08:58:25.969 299 15495.91 560.44 56950.38 88888.00 2002-10-26 08:58:26.969 299 15496.17 560.81 56949.88 88888.00 2002-10-26 08:58:27.969 299 15497.60 561.06 56950.62 88888.00 2002-10-26 08:58:28.969 299 15497.08 561.06 56950.25 88888.00 2002-10-26 08:58:29.969 299 15498.64 561.31 56950.25 88888.00 2002-10-26 08:58:30.969 299 15499.55 560.81 56950.25 88888.00 2002-10-26 08:58:31.969 299 15499.81 561.31 56950.50 88888.00 2002-10-26 08:58:32.969 299 15500.46 562.30 56950.86 88888.00 2002-10-26 08:58:33.969 299 15499.94 561.92 56950.86 88888.00 2002-10-26 08:58:34.969 299 15500.72 562.54 56951.11 88888.00 2002-10-26 08:58:35.969 299 15500.85 562.05 56951.35 88888.00 2002-10-26 08:58:36.969 299 15500.98 562.17 56950.38 88888.00 2002-10-26 08:58:37.969 299 15500.33 562.54 56950.86 88888.00 2002-10-26 08:58:38.969 299 15501.37 563.41 56950.50 88888.00 2002-10-26 08:58:39.969 299 15500.85 564.28 56951.35 88888.00 2002-10-26 08:58:40.969 299 15500.33 563.66 56950.86 88888.00 2002-10-26 08:58:41.969 299 15500.72 564.15 56950.50 88888.00 2002-10-26 08:58:42.969 299 15500.46 564.53 56950.62 88888.00 2002-10-26 08:58:43.969 299 15501.37 564.40 56950.86 88888.00 2002-10-26 08:58:44.969 299 15501.88 565.27 56950.50 88888.00 2002-10-26 08:58:45.969 299 15501.75 565.39 56951.72 88888.00 2002-10-26 08:58:46.969 299 15501.75 565.27 56951.47 88888.00 2002-10-26 08:58:47.969 299 15503.31 565.39 56951.23 88888.00 2002-10-26 08:58:48.969 299 15503.83 565.52 56951.72 88888.00 2002-10-26 08:58:49.969 299 15504.61 565.64 56951.23 88888.00 2002-10-26 08:58:50.969 299 15504.87 565.39 56951.60 88888.00 2002-10-26 08:58:51.969 299 15504.74 565.52 56951.60 88888.00 2002-10-26 08:58:52.969 299 15504.74 565.89 56951.60 88888.00 2002-10-26 08:58:53.969 299 15505.26 565.52 56951.47 88888.00 2002-10-26 08:58:54.969 299 15504.87 565.64 56951.47 88888.00 2002-10-26 08:58:55.969 299 15505.65 565.64 56952.21 88888.00 2002-10-26 08:58:56.969 299 15506.56 565.02 56952.09 88888.00 2002-10-26 08:58:57.969 299 15507.08 565.14 56951.84 88888.00 2002-10-26 08:58:58.969 299 15507.99 565.39 56952.21 88888.00 2002-10-26 08:58:59.969 299 15508.90 566.14 56951.96 88888.00 2002-10-26 08:59:00.969 299 15509.03 565.39 56952.21 88888.00 2002-10-26 08:59:01.969 299 15510.20 566.26 56952.33 88888.00 2002-10-26 08:59:02.969 299 15510.33 567.00 56951.84 88888.00 2002-10-26 08:59:03.969 299 15511.24 566.88 56952.70 88888.00 2002-10-26 08:59:04.969 299 15510.20 566.76 56951.72 88888.00 2002-10-26 08:59:05.969 299 15509.94 566.76 56951.60 88888.00 2002-10-26 08:59:06.969 299 15509.42 566.63 56951.96 88888.00 2002-10-26 08:59:07.969 299 15509.81 567.13 56951.60 88888.00 2002-10-26 08:59:08.969 299 15509.29 566.88 56951.60 88888.00 2002-10-26 08:59:09.969 299 15508.77 566.63 56951.72 88888.00 2002-10-26 08:59:10.969 299 15508.51 566.51 56951.47 88888.00 2002-10-26 08:59:11.969 299 15509.29 565.89 56951.84 88888.00 2002-10-26 08:59:12.969 299 15509.03 566.88 56952.09 88888.00 2002-10-26 08:59:13.969 299 15508.77 567.00 56950.62 88888.00 2002-10-26 08:59:14.969 299 15508.25 566.14 56950.98 88888.00 2002-10-26 08:59:15.969 299 15508.38 565.02 56951.47 88888.00 2002-10-26 08:59:16.969 299 15508.51 565.14 56951.60 88888.00 2002-10-26 08:59:17.969 299 15509.03 563.91 56950.74 88888.00 2002-10-26 08:59:18.969 299 15509.42 563.91 56951.11 88888.00 2002-10-26 08:59:19.969 299 15508.38 563.78 56950.98 88888.00 2002-10-26 08:59:20.969 299 15509.03 563.91 56950.74 88888.00 2002-10-26 08:59:21.969 299 15507.86 564.03 56950.74 88888.00 2002-10-26 08:59:22.969 299 15507.34 564.03 56951.11 88888.00 2002-10-26 08:59:23.969 299 15507.08 564.77 56950.98 88888.00 2002-10-26 08:59:24.969 299 15507.08 563.91 56950.50 88888.00 2002-10-26 08:59:25.969 299 15506.30 564.40 56950.38 88888.00 2002-10-26 08:59:26.969 299 15506.43 563.78 56951.35 88888.00 2002-10-26 08:59:27.969 299 15505.91 563.78 56950.13 88888.00 2002-10-26 08:59:28.969 299 15506.17 564.53 56950.13 88888.00 2002-10-26 08:59:29.969 299 15506.04 563.04 56950.25 88888.00 2002-10-26 08:59:30.969 299 15506.69 563.53 56949.52 88888.00 2002-10-26 08:59:31.969 299 15506.82 563.41 56949.88 88888.00 2002-10-26 08:59:32.969 299 15506.82 562.54 56949.39 88888.00 2002-10-26 08:59:33.969 299 15507.86 563.29 56949.39 88888.00 2002-10-26 08:59:34.969 299 15508.64 562.54 56949.03 88888.00 2002-10-26 08:59:35.969 299 15508.64 562.92 56948.79 88888.00 2002-10-26 08:59:36.969 299 15509.81 563.53 56949.03 88888.00 2002-10-26 08:59:37.969 299 15509.81 564.03 56949.27 88888.00 2002-10-26 08:59:38.969 299 15510.72 564.90 56948.91 88888.00 2002-10-26 08:59:39.969 299 15511.50 565.14 56948.79 88888.00 2002-10-26 08:59:40.969 299 15512.28 566.01 56949.88 88888.00 2002-10-26 08:59:41.969 299 15512.80 565.76 56948.91 88888.00 2002-10-26 08:59:42.969 299 15512.41 566.38 56947.80 88888.00 2002-10-26 08:59:43.969 299 15513.97 566.38 56948.54 88888.00 2002-10-26 08:59:44.969 299 15514.10 566.88 56948.30 88888.00 2002-10-26 08:59:45.969 299 15515.14 567.37 56948.42 88888.00 2002-10-26 08:59:46.969 299 15515.14 566.63 56948.42 88888.00 2002-10-26 08:59:47.969 299 15515.27 566.01 56948.42 88888.00 2002-10-26 08:59:48.969 299 15514.62 565.76 56948.42 88888.00 2002-10-26 08:59:49.969 299 15515.01 565.64 56948.54 88888.00 2002-10-26 08:59:50.969 299 15514.88 565.27 56948.42 88888.00 2002-10-26 08:59:51.969 299 15515.14 566.88 56948.17 88888.00 2002-10-26 08:59:52.969 299 15515.01 566.63 56948.42 88888.00 2002-10-26 08:59:53.969 299 15514.88 566.51 56948.05 88888.00 2002-10-26 08:59:54.969 299 15515.14 566.76 56948.54 88888.00 2002-10-26 08:59:55.969 299 15516.05 566.63 56948.54 88888.00 2002-10-26 09:00:00.969 299 15515.66 569.85 56948.66 88888.00 2002-10-26 09:00:01.969 299 15515.01 568.86 56948.42 88888.00 2002-10-26 09:00:02.969 299 15515.27 568.98 56948.66 88888.00 2002-10-26 09:00:03.969 299 15515.66 568.98 56948.30 88888.00 2002-10-26 09:00:04.969 299 15514.75 569.11 56948.91 88888.00 2002-10-26 09:00:05.969 299 15514.62 569.23 56948.30 88888.00 2002-10-26 09:00:06.969 299 15514.88 569.23 56949.15 88888.00 2002-10-26 09:00:07.969 299 15513.97 569.73 56948.66 88888.00 2002-10-26 09:00:08.969 299 15513.58 569.36 56948.79 88888.00 2002-10-26 09:00:09.969 299 15513.58 568.61 56949.52 88888.00 2002-10-26 09:00:10.969 299 15513.19 569.48 56949.03 88888.00 2002-10-26 09:00:11.969 299 15513.58 568.24 56949.76 88888.00 2002-10-26 09:00:12.969 299 15513.97 568.61 56949.39 88888.00 2002-10-26 09:00:13.969 299 15514.36 569.73 56949.27 88888.00 2002-10-26 09:00:14.969 299 15515.01 569.48 56948.91 88888.00 2002-10-26 09:00:15.969 299 15515.92 569.60 56949.27 88888.00 2002-10-26 09:00:16.969 299 15515.53 569.73 56948.91 88888.00 2002-10-26 09:00:17.969 299 15515.79 568.98 56948.66 88888.00 2002-10-26 09:00:18.969 299 15516.18 569.60 56948.54 88888.00 2002-10-26 09:00:19.969 299 15515.92 568.98 56948.54 88888.00 2002-10-26 09:00:20.969 299 15516.18 569.48 56949.27 88888.00 2002-10-26 09:00:21.969 299 15516.18 569.60 56948.54 88888.00 2002-10-26 09:00:22.969 299 15515.92 570.22 56948.42 88888.00 2002-10-26 09:00:23.969 299 15516.44 569.60 56948.66 88888.00 2002-10-26 09:00:24.969 299 15515.79 569.73 56948.42 88888.00 2002-10-26 09:00:25.969 299 15515.40 570.59 56948.17 88888.00 2002-10-26 09:00:26.969 299 15514.75 569.85 56947.93 88888.00 2002-10-26 09:00:27.969 299 15514.75 569.48 56948.42 88888.00 2002-10-26 09:00:28.969 299 15515.14 569.60 56947.93 88888.00 2002-10-26 09:00:29.969 299 15515.66 570.22 56948.42 88888.00 2002-10-26 09:00:30.969 299 15515.40 569.73 56947.93 88888.00 2002-10-26 09:00:31.969 299 15515.01 569.36 56947.93 88888.00 2002-10-26 09:00:32.969 299 15513.97 569.60 56947.93 88888.00 2002-10-26 09:00:33.969 299 15514.10 568.86 56947.32 88888.00 2002-10-26 09:00:34.969 299 15512.93 568.61 56948.17 88888.00 2002-10-26 09:00:35.969 299 15512.41 568.98 56947.32 88888.00 2002-10-26 09:00:36.969 299 15511.50 569.60 56946.95 88888.00 2002-10-26 09:00:37.969 299 15510.72 569.60 56947.56 88888.00 2002-10-26 09:00:38.969 299 15510.59 569.73 56946.71 88888.00 2002-10-26 09:00:39.969 299 15509.68 569.48 56946.34 88888.00 2002-10-26 09:00:40.969 299 15509.03 569.36 56946.34 88888.00 2002-10-26 09:00:41.969 299 15507.99 568.37 56945.73 88888.00 2002-10-26 09:00:42.969 299 15507.73 568.74 56945.73 88888.00 2002-10-26 09:00:43.969 299 15507.99 568.86 56945.97 88888.00 2002-10-26 09:00:44.969 299 15507.21 569.60 56945.24 88888.00 2002-10-26 09:00:45.969 299 15507.60 569.60 56945.24 88888.00 2002-10-26 09:00:46.969 299 15506.82 569.85 56945.12 88888.00 2002-10-26 09:00:47.969 299 15506.95 569.73 56944.02 88888.00 2002-10-26 09:00:48.969 299 15506.30 569.48 56944.99 88888.00 2002-10-26 09:00:49.969 299 15506.56 570.22 56944.50 88888.00 2002-10-26 09:00:50.969 299 15505.91 569.23 56944.26 88888.00 2002-10-26 09:00:51.969 299 15506.30 569.11 56944.38 88888.00 2002-10-26 09:00:52.969 299 15506.43 568.49 56944.26 88888.00 2002-10-26 09:00:53.969 299 15506.43 568.24 56944.50 88888.00 2002-10-26 09:00:54.969 299 15506.95 569.23 56943.53 88888.00 2002-10-26 09:00:55.969 299 15507.73 568.49 56944.63 88888.00 2002-10-26 09:00:56.969 299 15508.12 568.49 56944.02 88888.00 2002-10-26 09:00:57.969 299 15508.64 567.75 56943.65 88888.00 2002-10-26 09:00:58.969 299 15509.03 568.24 56943.16 88888.00 2002-10-26 09:00:59.969 299 15507.21 567.99 56944.26 88888.00 2002-10-26 09:01:00.969 299 15507.60 567.99 56943.41 88888.00 2002-10-26 09:01:01.969 299 15507.60 568.98 56943.28 88888.00 2002-10-26 09:01:02.969 299 15506.82 570.35 56943.16 88888.00 2002-10-26 09:01:03.969 299 15507.60 570.47 56942.91 88888.00 2002-10-26 09:01:04.969 299 15509.03 571.71 56943.16 88888.00 2002-10-26 09:01:05.969 299 15509.03 569.85 56943.41 88888.00 2002-10-26 09:01:06.969 299 15510.07 569.60 56943.41 88888.00 2002-10-26 09:01:07.969 299 15510.33 569.85 56943.16 88888.00 2002-10-26 09:01:08.969 299 15510.07 568.98 56943.65 88888.00 2002-10-26 09:01:09.969 299 15510.85 569.23 56943.28 88888.00 2002-10-26 09:01:10.969 299 15510.72 569.36 56943.16 88888.00 2002-10-26 09:01:11.969 299 15510.98 568.86 56943.53 88888.00 2002-10-26 09:01:12.969 299 15510.72 568.24 56943.16 88888.00 2002-10-26 09:01:13.969 299 15510.98 568.24 56943.53 88888.00 2002-10-26 09:01:14.969 299 15510.33 567.50 56943.04 88888.00 2002-10-26 09:01:15.969 299 15510.46 567.87 56943.28 88888.00 2002-10-26 09:01:16.969 299 15510.07 568.86 56943.16 88888.00 2002-10-26 09:01:17.969 299 15510.33 568.74 56942.91 88888.00 2002-10-26 09:01:18.969 299 15510.07 568.98 56943.04 88888.00 2002-10-26 09:01:19.969 299 15508.90 567.87 56942.30 88888.00 2002-10-26 09:01:20.969 299 15508.90 567.99 56943.04 88888.00 2002-10-26 09:01:21.969 299 15508.64 567.62 56943.04 88888.00 2002-10-26 09:01:22.969 299 15508.64 569.11 56942.30 88888.00 2002-10-26 09:01:23.969 299 15509.29 570.22 56942.67 88888.00 2002-10-26 09:01:24.969 299 15509.29 570.84 56942.55 88888.00 2002-10-26 09:01:25.969 299 15509.94 570.84 56942.55 88888.00 2002-10-26 09:01:26.969 299 15510.20 570.97 56942.18 88888.00 2002-10-26 09:01:27.969 299 15511.50 571.09 56942.55 88888.00 2002-10-26 09:01:28.969 299 15510.98 570.84 56941.94 88888.00 2002-10-26 09:01:29.969 299 15511.50 570.72 56941.69 88888.00 2002-10-26 09:01:30.969 299 15512.80 570.97 56941.94 88888.00 2002-10-26 09:01:31.969 299 15514.62 570.84 56941.94 88888.00 2002-10-26 09:01:32.969 299 15515.66 569.98 56941.94 88888.00 2002-10-26 09:01:33.969 299 15516.18 569.98 56942.43 88888.00 2002-10-26 09:01:34.969 299 15517.35 569.98 56941.94 88888.00 2002-10-26 09:01:35.969 299 15517.48 570.10 56941.69 88888.00 2002-10-26 09:01:36.969 299 15519.04 570.47 56942.18 88888.00 2002-10-26 09:01:37.969 299 15518.91 570.72 56942.55 88888.00 2002-10-26 09:01:38.969 299 15519.17 571.21 56942.67 88888.00 2002-10-26 09:01:39.969 299 15519.17 570.72 56942.79 88888.00 2002-10-26 09:01:40.969 299 15517.61 570.22 56942.91 88888.00 2002-10-26 09:01:41.969 299 15518.26 570.97 56943.04 88888.00 2002-10-26 09:01:42.969 299 15518.26 571.83 56943.04 88888.00 2002-10-26 09:01:43.969 299 15517.74 572.95 56943.16 88888.00 2002-10-26 09:01:44.969 299 15518.00 573.20 56943.41 88888.00 2002-10-26 09:01:45.969 299 15517.74 574.06 56942.91 88888.00 2002-10-26 09:01:46.969 299 15517.22 573.44 56943.28 88888.00 2002-10-26 09:01:47.969 299 15516.57 573.32 56943.53 88888.00 2002-10-26 09:01:48.969 299 15516.31 572.95 56944.02 88888.00 2002-10-26 09:01:49.969 299 15515.14 572.20 56943.28 88888.00 2002-10-26 09:01:50.969 299 15514.23 571.71 56944.02 88888.00 2002-10-26 09:01:51.969 299 15514.75 573.07 56943.53 88888.00 2002-10-26 09:01:52.969 299 15514.36 572.45 56943.28 88888.00 2002-10-26 09:01:53.969 299 15513.84 572.70 56943.65 88888.00 2002-10-26 09:01:54.969 299 15514.23 571.71 56943.28 88888.00 2002-10-26 09:01:55.969 299 15514.49 572.20 56943.89 88888.00 2002-10-26 09:01:56.969 299 15514.36 571.71 56942.55 88888.00 2002-10-26 09:01:57.969 299 15514.62 572.70 56942.67 88888.00 2002-10-26 09:01:58.969 299 15513.19 573.69 56941.94 88888.00 2002-10-26 09:01:59.969 299 15513.97 573.69 56942.79 88888.00 2002-10-26 09:02:00.969 299 15513.45 573.57 56942.30 88888.00 2002-10-26 09:02:01.969 299 15513.06 573.57 56942.06 88888.00 2002-10-26 09:02:02.969 299 15513.06 573.94 56941.82 88888.00 2002-10-26 09:02:03.969 299 15513.84 573.81 56941.69 88888.00 2002-10-26 09:02:04.969 299 15513.45 572.95 56941.32 88888.00 2002-10-26 09:02:05.969 299 15513.06 573.44 56940.47 88888.00 2002-10-26 09:02:06.969 299 15513.19 573.69 56940.71 88888.00 2002-10-26 09:02:07.969 299 15511.11 573.44 56940.71 88888.00 2002-10-26 09:02:08.969 299 15511.76 573.69 56940.23 88888.00 2002-10-26 09:02:09.969 299 15510.33 573.07 56940.23 88888.00 2002-10-26 09:02:10.969 299 15509.94 573.20 56939.49 88888.00 2002-10-26 09:02:11.969 299 15511.37 573.57 56938.88 88888.00 2002-10-26 09:02:12.969 299 15511.24 572.95 56938.15 88888.00 2002-10-26 09:02:13.969 299 15510.85 573.32 56938.88 88888.00 2002-10-26 09:02:14.969 299 15509.94 573.20 56938.88 88888.00 2002-10-26 09:02:15.969 299 15509.16 572.20 56937.78 88888.00 2002-10-26 09:02:16.969 299 15507.86 571.96 56937.66 88888.00 2002-10-26 09:02:17.969 299 15507.60 570.59 56938.02 88888.00 2002-10-26 09:02:18.969 299 15507.34 570.59 56937.17 88888.00 2002-10-26 09:02:19.969 299 15506.95 569.73 56936.19 88888.00 2002-10-26 09:02:20.969 299 15506.43 569.98 56936.56 88888.00 2002-10-26 09:02:21.969 299 15505.26 569.73 56936.19 88888.00 2002-10-26 09:02:22.969 299 15504.74 570.22 56936.07 88888.00 2002-10-26 09:02:23.969 299 15503.44 570.59 56935.82 88888.00 2002-10-26 09:02:24.969 299 15503.83 570.10 56935.95 88888.00 2002-10-26 09:02:25.969 299 15503.31 569.23 56935.46 88888.00 2002-10-26 09:02:26.969 299 15502.14 570.10 56934.97 88888.00 2002-10-26 09:02:27.969 299 15501.75 570.59 56934.60 88888.00 2002-10-26 09:02:28.969 299 15500.59 571.46 56934.11 88888.00 2002-10-26 09:02:29.969 299 15500.59 571.59 56933.99 88888.00 2002-10-26 09:02:30.969 299 15500.72 571.83 56933.13 88888.00 2002-10-26 09:02:31.969 299 15500.46 571.59 56933.99 88888.00 2002-10-26 09:02:32.969 299 15499.81 571.59 56933.38 88888.00 2002-10-26 09:02:33.969 299 15498.77 571.59 56932.77 88888.00 2002-10-26 09:02:34.969 299 15497.86 571.09 56932.89 88888.00 2002-10-26 09:02:35.969 299 15497.47 571.83 56932.16 88888.00 2002-10-26 09:02:36.969 299 15496.43 571.83 56932.04 88888.00 2002-10-26 09:02:37.969 299 15496.69 572.20 56931.54 88888.00 2002-10-26 09:02:38.969 299 15496.30 571.96 56931.05 88888.00 2002-10-26 09:02:39.969 299 15497.34 571.46 56931.54 88888.00 2002-10-26 09:02:40.969 299 15498.25 571.21 56931.05 88888.00 2002-10-26 09:02:41.969 299 15498.12 571.09 56931.67 88888.00 2002-10-26 09:02:42.969 299 15498.90 571.21 56931.05 88888.00 2002-10-26 09:02:43.969 299 15500.07 570.47 56930.93 88888.00 2002-10-26 09:02:44.969 299 15500.72 570.10 56929.96 88888.00 2002-10-26 09:02:45.969 299 15502.27 570.97 56930.45 88888.00 2002-10-26 09:02:46.969 299 15502.54 570.22 56930.32 88888.00 2002-10-26 09:02:47.969 299 15504.22 570.47 56931.18 88888.00 2002-10-26 09:02:48.969 299 15504.09 570.84 56930.81 88888.00 2002-10-26 09:02:49.969 299 15504.35 570.47 56930.93 88888.00 2002-10-26 09:02:50.969 299 15504.87 570.84 56931.05 88888.00 2002-10-26 09:02:51.969 299 15505.00 571.46 56930.81 88888.00 2002-10-26 09:02:52.969 299 15505.39 571.96 56930.57 88888.00 2002-10-26 09:02:53.969 299 15505.26 572.45 56931.05 88888.00 2002-10-26 09:02:54.969 299 15504.61 573.07 56930.81 88888.00 2002-10-26 09:02:55.969 299 15503.57 573.07 56930.93 88888.00 2002-10-26 09:02:56.969 299 15504.09 573.94 56930.57 88888.00 2002-10-26 09:02:57.969 299 15502.92 573.81 56930.32 88888.00 2002-10-26 09:02:58.969 299 15503.44 574.19 56930.32 88888.00 2002-10-26 09:02:59.969 299 15503.96 574.19 56930.32 88888.00 2002-10-26 09:03:00.969 299 15504.35 574.93 56930.08 88888.00 2002-10-26 09:03:01.969 299 15502.67 575.05 56930.45 88888.00 2002-10-26 09:03:02.969 299 15503.70 574.68 56929.96 88888.00 2002-10-26 09:03:03.969 299 15502.67 574.31 56929.96 88888.00 2002-10-26 09:03:04.969 299 15502.92 574.31 56929.46 88888.00 2002-10-26 09:03:05.969 299 15502.54 574.43 56929.34 88888.00 2002-10-26 09:03:06.969 299 15501.88 575.18 56929.59 88888.00 2002-10-26 09:03:07.969 299 15502.27 574.56 56929.10 88888.00 2002-10-26 09:03:08.969 299 15501.88 575.67 56929.10 88888.00 2002-10-26 09:03:09.969 299 15501.50 576.17 56928.24 88888.00 2002-10-26 09:03:10.969 299 15501.62 575.80 56929.34 88888.00 2002-10-26 09:03:11.969 299 15500.59 576.17 56928.86 88888.00 2002-10-26 09:03:12.969 299 15500.46 575.55 56929.22 88888.00 2002-10-26 09:03:13.969 299 15500.07 575.42 56928.49 88888.00 2002-10-26 09:03:14.969 299 15501.37 574.68 56928.00 88888.00 2002-10-26 09:03:15.969 299 15500.46 574.43 56928.49 88888.00 2002-10-26 09:03:16.969 299 15500.85 574.81 56928.24 88888.00 2002-10-26 09:03:17.969 299 15502.01 574.06 56927.75 88888.00 2002-10-26 09:03:18.969 299 15501.75 574.31 56927.75 88888.00 2002-10-26 09:03:19.969 299 15501.62 573.94 56928.73 88888.00 2002-10-26 09:03:20.969 299 15501.11 573.69 56928.24 88888.00 2002-10-26 09:03:21.969 299 15502.40 573.32 56928.00 88888.00 2002-10-26 09:03:22.969 299 15502.01 574.06 56928.00 88888.00 2002-10-26 09:03:23.969 299 15502.67 573.69 56928.00 88888.00 2002-10-26 09:03:24.969 299 15502.54 573.32 56928.37 88888.00 2002-10-26 09:03:25.969 299 15503.31 573.81 56928.37 88888.00 2002-10-26 09:03:26.969 299 15503.96 573.20 56928.24 88888.00 2002-10-26 09:03:27.969 299 15504.09 572.95 56928.73 88888.00 2002-10-26 09:03:28.969 299 15505.13 572.33 56928.37 88888.00 2002-10-26 09:03:29.969 299 15506.04 572.08 56928.37 88888.00 2002-10-26 09:03:30.969 299 15507.34 571.96 56928.86 88888.00 2002-10-26 09:03:31.969 299 15507.60 572.08 56928.73 88888.00 2002-10-26 09:03:32.969 299 15508.64 573.44 56928.49 88888.00 2002-10-26 09:03:33.969 299 15509.68 574.06 56928.61 88888.00 2002-10-26 09:03:34.969 299 15510.72 574.43 56928.49 88888.00 2002-10-26 09:03:35.969 299 15511.63 574.93 56928.98 88888.00 2002-10-26 09:03:36.969 299 15512.80 575.55 56929.83 88888.00 2002-10-26 09:03:37.969 299 15513.32 576.42 56929.59 88888.00 2002-10-26 09:03:38.969 299 15514.49 576.42 56929.46 88888.00 2002-10-26 09:03:39.969 299 15514.88 575.92 56929.22 88888.00 2002-10-26 09:03:40.969 299 15515.79 575.67 56929.46 88888.00 2002-10-26 09:03:41.969 299 15515.40 575.30 56929.34 88888.00 2002-10-26 09:03:42.969 299 15515.92 574.81 56929.96 88888.00 2002-10-26 09:03:43.969 299 15515.92 575.80 56930.20 88888.00 2002-10-26 09:03:44.969 299 15516.18 575.67 56930.08 88888.00 2002-10-26 09:03:45.969 299 15516.44 575.42 56929.83 88888.00 2002-10-26 09:03:46.969 299 15516.70 576.66 56930.32 88888.00 2002-10-26 09:03:47.969 299 15517.35 576.91 56930.81 88888.00 2002-10-26 09:03:48.969 299 15517.09 576.04 56930.93 88888.00 2002-10-26 09:03:49.969 299 15517.22 577.28 56931.18 88888.00 2002-10-26 09:03:50.969 299 15517.74 576.66 56931.05 88888.00 2002-10-26 09:03:51.969 299 15518.00 577.28 56930.57 88888.00 2002-10-26 09:03:52.969 299 15518.65 576.91 56930.69 88888.00 2002-10-26 09:03:53.969 299 15518.00 577.78 56931.05 88888.00 2002-10-26 09:03:54.969 299 15518.52 577.65 56931.18 88888.00 2002-10-26 09:03:55.969 299 15518.39 577.90 56931.18 88888.00 2002-10-26 09:03:56.969 299 15517.48 577.53 56931.18 88888.00 2002-10-26 09:03:57.969 299 15517.22 577.03 56931.05 88888.00 2002-10-26 09:03:58.969 299 15517.22 577.53 56931.42 88888.00 2002-10-26 09:03:59.969 299 15518.26 576.79 56930.81 88888.00 2002-10-26 09:04:00.969 299 15517.87 577.28 56931.30 88888.00 2002-10-26 09:04:01.969 299 15518.78 577.78 56931.05 88888.00 2002-10-26 09:04:02.969 299 15518.39 578.03 56931.30 88888.00 2002-10-26 09:04:03.969 299 15518.26 577.53 56930.93 88888.00 2002-10-26 09:04:04.969 299 15518.13 577.78 56931.54 88888.00 2002-10-26 09:04:05.969 299 15517.74 577.03 56931.67 88888.00 2002-10-26 09:04:06.969 299 15517.48 578.15 56931.79 88888.00 2002-10-26 09:04:07.969 299 15517.74 577.03 56931.42 88888.00 2002-10-26 09:04:08.969 299 15516.57 575.80 56930.69 88888.00 2002-10-26 09:04:09.969 299 15516.70 575.92 56931.42 88888.00 2002-10-26 09:04:10.969 299 15515.79 575.80 56931.18 88888.00 2002-10-26 09:04:11.969 299 15515.79 575.92 56930.93 88888.00 2002-10-26 09:04:12.969 299 15514.23 575.80 56931.05 88888.00 2002-10-26 09:04:13.969 299 15514.23 574.93 56931.42 88888.00 2002-10-26 09:04:14.969 299 15515.14 574.81 56930.57 88888.00 2002-10-26 09:04:15.969 299 15515.79 574.81 56930.45 88888.00 2002-10-26 09:04:16.969 299 15516.31 574.43 56930.57 88888.00 2002-10-26 09:04:17.969 299 15517.48 574.81 56930.57 88888.00 2002-10-26 09:04:18.969 299 15517.74 574.81 56930.81 88888.00 2002-10-26 09:04:19.969 299 15518.26 574.81 56930.81 88888.00 2002-10-26 09:04:20.969 299 15518.13 574.56 56930.81 88888.00 2002-10-26 09:04:21.969 299 15517.74 573.69 56930.32 88888.00 2002-10-26 09:04:22.969 299 15518.78 573.69 56930.20 88888.00 2002-10-26 09:04:23.969 299 15519.43 573.07 56930.93 88888.00 2002-10-26 09:04:24.969 299 15519.69 572.70 56931.42 88888.00 2002-10-26 09:04:25.969 299 15520.98 573.69 56930.69 88888.00 2002-10-26 09:04:26.969 299 15521.89 573.57 56930.81 88888.00 2002-10-26 09:04:27.969 299 15522.41 573.32 56931.05 88888.00 2002-10-26 09:04:28.969 299 15522.80 573.94 56931.18 88888.00 2002-10-26 09:04:29.969 299 15522.02 572.33 56931.42 88888.00 2002-10-26 09:04:30.969 299 15522.28 572.45 56931.42 88888.00 2002-10-26 09:04:31.969 299 15522.15 571.09 56931.67 88888.00 2002-10-26 09:04:32.969 299 15522.67 571.59 56931.67 88888.00 2002-10-26 09:04:33.969 299 15524.10 570.97 56931.91 88888.00 2002-10-26 09:04:34.969 299 15524.88 571.83 56931.91 88888.00 2002-10-26 09:04:35.969 299 15525.01 572.82 56932.77 88888.00 2002-10-26 09:04:36.969 299 15525.01 572.82 56932.64 88888.00 2002-10-26 09:04:37.969 299 15525.01 573.20 56933.13 88888.00 2002-10-26 09:04:38.969 299 15525.66 574.19 56933.50 88888.00 2002-10-26 09:04:39.969 299 15525.66 574.19 56933.62 88888.00 2002-10-26 09:04:40.969 299 15524.88 575.92 56932.89 88888.00 2002-10-26 09:04:41.969 299 15525.01 575.67 56933.62 88888.00 2002-10-26 09:04:42.969 299 15524.88 575.67 56934.11 88888.00 2002-10-26 09:04:43.969 299 15524.75 575.92 56933.75 88888.00 2002-10-26 09:04:44.969 299 15524.62 575.42 56934.97 88888.00 2002-10-26 09:04:45.969 299 15524.75 575.55 56934.60 88888.00 2002-10-26 09:04:46.969 299 15525.40 576.04 56934.36 88888.00 2002-10-26 09:04:47.969 299 15525.27 576.17 56934.60 88888.00 2002-10-26 09:04:48.969 299 15525.27 576.79 56934.85 88888.00 2002-10-26 09:04:49.969 299 15525.66 575.42 56935.58 88888.00 2002-10-26 09:04:50.969 299 15525.66 575.30 56935.21 88888.00 2002-10-26 09:04:51.969 299 15525.27 575.05 56936.68 88888.00 2002-10-26 09:04:52.969 299 15526.05 575.05 56936.43 88888.00 2002-10-26 09:04:53.969 299 15525.92 574.06 56935.95 88888.00 2002-10-26 09:04:54.969 299 15526.05 573.81 56936.19 88888.00 2002-10-26 09:04:55.969 299 15526.57 574.19 56935.70 88888.00 2002-10-26 09:04:56.969 299 15526.44 573.07 56936.19 88888.00 2002-10-26 09:04:57.969 299 15526.18 574.19 56936.07 88888.00 2002-10-26 09:04:58.969 299 15525.92 574.31 56936.19 88888.00 2002-10-26 09:04:59.969 299 15526.70 574.06 56935.95 88888.00 2002-10-26 09:05:00.969 299 15527.09 574.93 56936.19 88888.00 2002-10-26 09:05:01.969 299 15526.70 574.43 56935.95 88888.00 2002-10-26 09:05:02.969 299 15526.96 575.30 56936.19 88888.00 2002-10-26 09:05:03.969 299 15526.83 575.30 56935.95 88888.00 2002-10-26 09:05:04.969 299 15527.35 575.67 56935.70 88888.00 2002-10-26 09:05:05.969 299 15528.00 575.18 56936.31 88888.00 2002-10-26 09:05:06.969 299 15527.09 575.67 56936.56 88888.00 2002-10-26 09:05:07.969 299 15527.87 576.42 56936.31 88888.00 2002-10-26 09:05:08.969 299 15527.61 576.66 56936.56 88888.00 2002-10-26 09:05:09.969 299 15528.65 576.29 56936.68 88888.00 2002-10-26 09:05:10.969 299 15528.65 577.41 56936.56 88888.00 2002-10-26 09:05:11.969 299 15528.13 577.78 56936.56 88888.00 2002-10-26 09:05:12.969 299 15528.26 577.78 56936.56 88888.00 2002-10-26 09:05:13.969 299 15528.91 577.78 56936.19 88888.00 2002-10-26 09:05:14.969 299 15528.78 577.41 56937.05 88888.00 2002-10-26 09:05:15.969 299 15529.30 577.41 56936.43 88888.00 2002-10-26 09:05:16.969 299 15529.30 576.66 56937.05 88888.00 2002-10-26 09:05:17.969 299 15528.26 576.17 56936.56 88888.00 2002-10-26 09:05:18.969 299 15528.91 575.30 56936.93 88888.00 2002-10-26 09:05:19.969 299 15527.61 575.05 56936.56 88888.00 2002-10-26 09:05:20.969 299 15526.44 575.55 56936.80 88888.00 2002-10-26 09:05:21.969 299 15526.18 576.29 56936.56 88888.00 2002-10-26 09:05:22.969 299 15526.05 575.92 56936.56 88888.00 2002-10-26 09:05:23.969 299 15525.79 576.91 56936.07 88888.00 2002-10-26 09:05:24.969 299 15525.14 577.28 56935.70 88888.00 2002-10-26 09:05:25.969 299 15525.01 577.65 56935.95 88888.00 2002-10-26 09:05:26.969 299 15525.27 576.79 56935.95 88888.00 2002-10-26 09:05:27.969 299 15525.79 576.91 56935.70 88888.00 2002-10-26 09:05:28.969 299 15525.66 577.03 56935.34 88888.00 2002-10-26 09:05:29.969 299 15525.14 575.92 56935.34 88888.00 2002-10-26 09:05:30.969 299 15525.40 576.42 56934.85 88888.00 2002-10-26 09:05:31.969 299 15525.53 576.04 56934.60 88888.00 2002-10-26 09:05:32.969 299 15526.44 575.92 56934.85 88888.00 2002-10-26 09:05:33.969 299 15526.18 575.80 56934.97 88888.00 2002-10-26 09:05:34.969 299 15526.31 575.80 56934.36 88888.00 2002-10-26 09:05:35.969 299 15526.57 575.67 56934.60 88888.00 2002-10-26 09:05:36.969 299 15527.09 575.18 56934.23 88888.00 2002-10-26 09:05:37.969 299 15526.70 575.30 56934.23 88888.00 2002-10-26 09:05:38.969 299 15527.48 575.18 56934.36 88888.00 2002-10-26 09:05:39.969 299 15525.79 575.92 56933.87 88888.00 2002-10-26 09:05:40.969 299 15526.44 576.29 56933.99 88888.00 2002-10-26 09:05:41.969 299 15525.79 575.92 56933.87 88888.00 2002-10-26 09:05:42.969 299 15524.88 574.93 56934.97 88888.00 2002-10-26 09:05:43.969 299 15524.75 574.93 56934.11 88888.00 2002-10-26 09:05:44.969 299 15524.88 574.19 56934.72 88888.00 2002-10-26 09:05:45.969 299 15525.14 574.43 56934.11 88888.00 2002-10-26 09:05:46.969 299 15524.88 573.94 56933.87 88888.00 2002-10-26 09:05:47.969 299 15525.66 574.31 56934.23 88888.00 2002-10-26 09:05:48.969 299 15524.75 574.19 56934.11 88888.00 2002-10-26 09:05:49.969 299 15523.71 574.19 56933.75 88888.00 2002-10-26 09:05:50.969 299 15524.62 574.19 56933.26 88888.00 2002-10-26 09:05:51.969 299 15523.97 573.81 56933.50 88888.00 2002-10-26 09:05:52.969 299 15523.84 574.31 56933.87 88888.00 2002-10-26 09:05:53.969 299 15523.71 574.93 56934.11 88888.00 2002-10-26 09:05:54.969 299 15523.32 575.05 56933.75 88888.00 2002-10-26 09:05:55.969 299 15522.54 575.42 56933.26 88888.00 2002-10-26 09:05:56.969 299 15523.19 575.42 56932.89 88888.00 2002-10-26 09:05:57.969 299 15523.19 574.93 56932.89 88888.00 2002-10-26 09:05:58.969 299 15521.76 574.43 56933.26 88888.00 2002-10-26 09:05:59.969 299 15521.89 573.57 56932.89 88888.00 2002-10-26 09:06:00.969 299 15521.63 573.81 56932.52 88888.00 2002-10-26 09:06:01.969 299 15522.54 573.69 56931.79 88888.00 2002-10-26 09:06:02.969 299 15522.15 573.32 56932.16 88888.00 2002-10-26 09:06:03.969 299 15523.97 573.44 56931.67 88888.00 2002-10-26 09:06:04.969 299 15524.49 573.69 56932.04 88888.00 2002-10-26 09:06:05.969 299 15524.49 574.31 56932.04 88888.00 2002-10-26 09:06:06.969 299 15525.53 574.06 56931.30 88888.00 2002-10-26 09:06:07.969 299 15525.53 574.19 56931.42 88888.00 2002-10-26 09:06:08.969 299 15524.88 574.68 56932.04 88888.00 2002-10-26 09:06:09.969 299 15525.01 574.56 56931.67 88888.00 2002-10-26 09:06:10.969 299 15524.49 574.68 56931.42 88888.00 2002-10-26 09:06:11.969 299 15524.75 573.94 56931.91 88888.00 2002-10-26 09:06:12.969 299 15524.88 574.06 56931.91 88888.00 2002-10-26 09:06:13.969 299 15524.75 573.94 56931.30 88888.00 2002-10-26 09:06:14.969 299 15525.14 573.94 56931.67 88888.00 2002-10-26 09:06:15.969 299 15525.27 572.95 56931.42 88888.00 2002-10-26 09:06:16.969 299 15525.53 573.81 56931.54 88888.00 2002-10-26 09:06:17.969 299 15525.92 574.19 56931.54 88888.00 2002-10-26 09:06:18.969 299 15525.66 573.94 56932.16 88888.00 2002-10-26 09:06:19.969 299 15525.14 574.06 56932.28 88888.00 2002-10-26 09:06:20.969 299 15525.79 573.44 56931.30 88888.00 2002-10-26 09:06:21.969 299 15524.75 573.32 56931.30 88888.00 2002-10-26 09:06:22.969 299 15524.49 573.07 56931.79 88888.00 2002-10-26 09:06:23.969 299 15524.49 573.32 56931.42 88888.00 2002-10-26 09:06:24.969 299 15525.01 572.58 56932.04 88888.00 2002-10-26 09:06:25.969 299 15525.53 572.45 56932.28 88888.00 2002-10-26 09:06:26.969 299 15526.18 572.08 56932.64 88888.00 2002-10-26 09:06:27.969 299 15526.44 572.20 56932.40 88888.00 2002-10-26 09:06:28.969 299 15527.35 571.46 56931.91 88888.00 2002-10-26 09:06:29.969 299 15526.96 570.97 56932.64 88888.00 2002-10-26 09:06:30.969 299 15526.83 570.84 56932.64 88888.00 2002-10-26 09:06:31.969 299 15527.09 570.59 56932.77 88888.00 2002-10-26 09:06:32.969 299 15527.35 571.09 56932.77 88888.00 2002-10-26 09:06:33.969 299 15527.61 571.59 56932.89 88888.00 2002-10-26 09:06:34.969 299 15528.00 571.96 56932.89 88888.00 2002-10-26 09:06:35.969 299 15529.17 572.45 56932.89 88888.00 2002-10-26 09:06:36.969 299 15529.17 573.20 56932.64 88888.00 2002-10-26 09:06:37.969 299 15529.04 573.07 56932.64 88888.00 2002-10-26 09:06:38.969 299 15529.69 574.19 56932.64 88888.00 2002-10-26 09:06:39.969 299 15529.56 572.82 56933.75 88888.00 2002-10-26 09:06:40.969 299 15528.78 573.07 56933.87 88888.00 2002-10-26 09:06:41.969 299 15529.30 572.95 56934.36 88888.00 2002-10-26 09:06:42.969 299 15529.17 572.70 56934.36 88888.00 2002-10-26 09:06:43.969 299 15529.69 572.58 56933.62 88888.00 2002-10-26 09:06:44.969 299 15529.82 572.95 56933.99 88888.00 2002-10-26 09:06:45.969 299 15530.08 572.95 56934.48 88888.00 2002-10-26 09:06:46.969 299 15530.21 572.95 56934.36 88888.00 2002-10-26 09:06:47.969 299 15530.86 572.82 56934.36 88888.00 2002-10-26 09:06:48.969 299 15530.60 573.07 56935.09 88888.00 2002-10-26 09:06:49.969 299 15531.38 572.70 56934.97 88888.00 2002-10-26 09:06:50.969 299 15530.86 572.95 56934.48 88888.00 2002-10-26 09:06:51.969 299 15530.73 571.83 56935.21 88888.00 2002-10-26 09:06:52.969 299 15531.64 572.20 56935.34 88888.00 2002-10-26 09:06:53.969 299 15531.25 572.58 56935.70 88888.00 2002-10-26 09:06:54.969 299 15531.51 571.71 56935.34 88888.00 2002-10-26 09:06:55.969 299 15531.51 572.95 56934.97 88888.00 2002-10-26 09:06:56.969 299 15530.99 573.07 56934.97 88888.00 2002-10-26 09:06:57.969 299 15530.86 573.69 56934.72 88888.00 2002-10-26 09:06:58.969 299 15531.77 573.32 56935.46 88888.00 2002-10-26 09:06:59.969 299 15531.64 574.81 56935.21 88888.00 2002-10-26 09:07:00.969 299 15530.99 574.31 56935.58 88888.00 2002-10-26 09:07:01.969 299 15531.38 574.68 56935.21 88888.00 2002-10-26 09:07:02.969 299 15531.64 574.81 56935.34 88888.00 2002-10-26 09:07:03.969 299 15531.90 575.67 56935.58 88888.00 2002-10-26 09:07:04.969 299 15531.12 575.05 56935.95 88888.00 2002-10-26 09:07:05.969 299 15531.51 574.81 56935.46 88888.00 2002-10-26 09:07:06.969 299 15531.25 574.81 56935.70 88888.00 2002-10-26 09:07:07.969 299 15531.64 573.81 56935.95 88888.00 2002-10-26 09:07:08.969 299 15530.86 574.93 56936.19 88888.00 2002-10-26 09:07:09.969 299 15531.25 574.31 56935.82 88888.00 2002-10-26 09:07:10.969 299 15532.29 574.31 56936.43 88888.00 2002-10-26 09:07:11.969 299 15531.77 574.56 56936.56 88888.00 2002-10-26 09:07:12.969 299 15530.86 575.30 56937.17 88888.00 2002-10-26 09:07:13.969 299 15530.73 575.18 56936.31 88888.00 2002-10-26 09:07:14.969 299 15529.56 576.42 56936.56 88888.00 2002-10-26 09:07:15.969 299 15529.56 575.92 56936.43 88888.00 2002-10-26 09:07:16.969 299 15528.91 575.80 56937.29 88888.00 2002-10-26 09:07:17.969 299 15528.91 575.30 56936.31 88888.00 2002-10-26 09:07:18.969 299 15529.30 574.81 56937.05 88888.00 2002-10-26 09:07:19.969 299 15529.43 574.81 56936.43 88888.00 2002-10-26 09:07:20.969 299 15529.95 574.93 56936.80 88888.00 2002-10-26 09:07:21.969 299 15529.43 574.19 56936.43 88888.00 2002-10-26 09:07:22.969 299 15528.39 574.56 56936.93 88888.00 2002-10-26 09:07:23.969 299 15528.13 574.81 56935.70 88888.00 2002-10-26 09:07:24.969 299 15528.13 575.42 56936.31 88888.00 2002-10-26 09:07:25.969 299 15527.61 576.17 56935.58 88888.00 2002-10-26 09:07:26.969 299 15526.44 576.04 56936.56 88888.00 2002-10-26 09:07:27.969 299 15526.44 576.54 56936.31 88888.00 2002-10-26 09:07:28.969 299 15526.44 576.17 56936.31 88888.00 2002-10-26 09:07:29.969 299 15525.01 577.03 56935.82 88888.00 2002-10-26 09:07:30.969 299 15524.49 576.91 56935.58 88888.00 2002-10-26 09:07:31.969 299 15523.32 577.41 56935.95 88888.00 2002-10-26 09:07:32.969 299 15522.67 577.65 56935.21 88888.00 2002-10-26 09:07:33.969 299 15522.15 578.15 56935.21 88888.00 2002-10-26 09:07:34.969 299 15521.89 577.90 56935.58 88888.00 2002-10-26 09:07:35.969 299 15521.63 577.16 56935.34 88888.00 2002-10-26 09:07:36.969 299 15520.98 577.16 56935.21 88888.00 2002-10-26 09:07:37.969 299 15520.85 576.54 56934.48 88888.00 2002-10-26 09:07:38.969 299 15520.46 576.29 56934.72 88888.00 2002-10-26 09:07:39.969 299 15520.33 575.80 56934.97 88888.00 2002-10-26 09:07:40.969 299 15520.21 575.67 56934.23 88888.00 2002-10-26 09:07:41.969 299 15519.95 576.29 56934.36 88888.00 2002-10-26 09:07:42.969 299 15521.24 576.04 56934.23 88888.00 2002-10-26 09:07:43.969 299 15521.24 576.42 56934.48 88888.00 2002-10-26 09:07:44.969 299 15520.72 575.92 56934.11 88888.00 2002-10-26 09:07:45.969 299 15520.08 576.17 56934.48 88888.00 2002-10-26 09:07:46.969 299 15519.69 576.54 56933.75 88888.00 2002-10-26 09:07:47.969 299 15520.46 576.66 56933.62 88888.00 2002-10-26 09:07:48.969 299 15521.11 575.67 56933.50 88888.00 2002-10-26 09:07:49.969 299 15520.33 576.04 56933.62 88888.00 2002-10-26 09:07:50.969 299 15520.98 575.18 56933.13 88888.00 2002-10-26 09:07:51.969 299 15521.11 575.05 56932.89 88888.00 2002-10-26 09:07:52.969 299 15521.11 574.81 56933.99 88888.00 2002-10-26 09:07:53.969 299 15521.11 574.56 56933.87 88888.00 2002-10-26 09:07:54.969 299 15521.50 574.68 56934.48 88888.00 2002-10-26 09:07:55.969 299 15521.76 574.56 56933.75 88888.00 2002-10-26 09:07:56.969 299 15522.41 574.81 56933.99 88888.00 2002-10-26 09:07:57.969 299 15523.06 574.56 56933.99 88888.00 2002-10-26 09:07:58.969 299 15522.28 574.43 56933.13 88888.00 2002-10-26 09:07:59.969 299 15522.67 575.05 56933.26 88888.00 2002-10-26 09:08:00.969 299 15522.41 575.18 56933.62 88888.00 2002-10-26 09:08:01.969 299 15522.02 575.05 56934.23 88888.00 2002-10-26 09:08:02.969 299 15520.59 576.29 56933.38 88888.00 2002-10-26 09:08:03.969 299 15519.69 575.80 56933.26 88888.00 2002-10-26 09:08:04.969 299 15519.82 576.04 56933.01 88888.00 2002-10-26 09:08:05.969 299 15520.21 575.80 56933.13 88888.00 2002-10-26 09:08:06.969 299 15520.08 576.29 56932.77 88888.00 2002-10-26 09:08:07.969 299 15520.85 576.66 56932.40 88888.00 2002-10-26 09:08:08.969 299 15521.37 576.29 56933.01 88888.00 2002-10-26 09:08:09.969 299 15521.63 577.16 56932.16 88888.00 2002-10-26 09:08:10.969 299 15521.50 577.28 56932.16 88888.00 2002-10-26 09:08:11.969 299 15522.54 576.79 56932.64 88888.00 2002-10-26 09:08:12.969 299 15522.67 576.42 56932.52 88888.00 2002-10-26 09:08:13.969 299 15523.06 576.79 56932.28 88888.00 2002-10-26 09:08:14.969 299 15522.93 576.54 56932.04 88888.00 2002-10-26 09:08:15.969 299 15523.06 575.92 56932.64 88888.00 2002-10-26 09:08:16.969 299 15523.32 576.29 56932.64 88888.00 2002-10-26 09:08:17.969 299 15523.58 576.54 56933.13 88888.00 2002-10-26 09:08:18.969 299 15523.32 576.29 56932.04 88888.00 2002-10-26 09:08:19.969 299 15523.45 577.16 56932.40 88888.00 2002-10-26 09:08:20.969 299 15523.71 576.79 56932.77 88888.00 2002-10-26 09:08:21.969 299 15523.32 576.79 56933.01 88888.00 2002-10-26 09:08:22.969 299 15523.58 576.17 56932.64 88888.00 2002-10-26 09:08:23.969 299 15522.93 575.80 56932.64 88888.00 2002-10-26 09:08:24.969 299 15523.32 575.80 56933.13 88888.00 2002-10-26 09:08:25.969 299 15522.54 575.18 56932.89 88888.00 2002-10-26 09:08:26.969 299 15523.06 574.81 56932.89 88888.00 2002-10-26 09:08:27.969 299 15523.58 575.67 56933.01 88888.00 2002-10-26 09:08:28.969 299 15523.58 575.55 56933.01 88888.00 2002-10-26 09:08:29.969 299 15522.93 576.42 56933.01 88888.00 2002-10-26 09:08:30.969 299 15523.84 576.79 56932.77 88888.00 2002-10-26 09:08:31.969 299 15523.97 576.66 56933.26 88888.00 2002-10-26 09:08:32.969 299 15523.97 576.29 56932.64 88888.00 2002-10-26 09:08:33.969 299 15524.10 575.80 56933.01 88888.00 2002-10-26 09:08:34.969 299 15523.97 575.67 56932.89 88888.00 2002-10-26 09:08:35.969 299 15523.97 575.55 56932.89 88888.00 2002-10-26 09:08:36.969 299 15523.71 575.67 56933.01 88888.00 2002-10-26 09:08:37.969 299 15524.62 575.42 56932.16 88888.00 2002-10-26 09:08:38.969 299 15525.27 575.30 56933.13 88888.00 2002-10-26 09:08:39.969 299 15525.92 574.19 56932.89 88888.00 2002-10-26 09:08:40.969 299 15526.83 574.19 56933.38 88888.00 2002-10-26 09:08:41.969 299 15527.09 574.56 56933.38 88888.00 2002-10-26 09:08:42.969 299 15527.35 574.81 56933.62 88888.00 2002-10-26 09:08:43.969 299 15527.48 575.42 56933.75 88888.00 2002-10-26 09:08:44.969 299 15528.13 575.42 56934.11 88888.00 2002-10-26 09:08:45.969 299 15527.61 575.80 56933.75 88888.00 2002-10-26 09:08:46.969 299 15527.22 575.30 56933.99 88888.00 2002-10-26 09:08:47.969 299 15527.09 575.80 56934.48 88888.00 2002-10-26 09:08:48.969 299 15527.09 575.92 56933.99 88888.00 2002-10-26 09:08:49.969 299 15526.83 574.68 56934.85 88888.00 2002-10-26 09:08:50.969 299 15526.83 575.18 56934.36 88888.00 2002-10-26 09:08:51.969 299 15527.48 574.81 56934.85 88888.00 2002-10-26 09:08:52.969 299 15528.26 574.06 56934.60 88888.00 2002-10-26 09:08:53.969 299 15528.52 574.56 56933.62 88888.00 2002-10-26 09:08:54.969 299 15528.39 574.43 56934.97 88888.00 2002-10-26 09:08:55.969 299 15528.13 573.81 56935.34 88888.00 2002-10-26 09:08:56.969 299 15528.39 572.82 56934.23 88888.00 2002-10-26 09:08:57.969 299 15528.39 572.82 56935.21 88888.00 2002-10-26 09:08:58.969 299 15527.87 572.70 56933.99 88888.00 2002-10-26 09:08:59.969 299 15528.65 572.82 56934.97 88888.00 2002-10-26 09:09:00.969 299 15528.52 572.95 56935.09 88888.00 2002-10-26 09:09:01.969 299 15528.78 572.95 56934.72 88888.00 2002-10-26 09:09:02.969 299 15529.17 573.20 56935.21 88888.00 2002-10-26 09:09:03.969 299 15528.39 573.20 56935.21 88888.00 2002-10-26 09:09:04.969 299 15529.17 573.32 56935.34 88888.00 2002-10-26 09:09:05.969 299 15529.56 573.32 56935.34 88888.00 2002-10-26 09:09:06.969 299 15529.56 572.95 56934.60 88888.00 2002-10-26 09:09:07.969 299 15529.95 573.57 56934.97 88888.00 2002-10-26 09:09:08.969 299 15530.34 573.57 56934.60 88888.00 2002-10-26 09:09:09.969 299 15531.12 573.94 56936.19 88888.00 2002-10-26 09:09:10.969 299 15532.03 575.67 56935.21 88888.00 2002-10-26 09:09:11.969 299 15532.03 576.42 56934.97 88888.00 2002-10-26 09:09:12.969 299 15532.94 576.66 56934.97 88888.00 2002-10-26 09:09:13.969 299 15533.59 578.03 56934.72 88888.00 2002-10-26 09:09:14.969 299 15533.72 578.15 56934.85 88888.00 2002-10-26 09:09:15.969 299 15533.72 578.77 56935.21 88888.00 2002-10-26 09:09:16.969 299 15533.07 579.14 56935.09 88888.00 2002-10-26 09:09:17.969 299 15532.81 579.02 56936.19 88888.00 2002-10-26 09:09:18.969 299 15532.16 577.78 56935.46 88888.00 2002-10-26 09:09:19.969 299 15532.16 576.91 56935.70 88888.00 2002-10-26 09:09:20.969 299 15531.51 576.91 56935.82 88888.00 2002-10-26 09:09:21.969 299 15531.51 576.79 56935.82 88888.00 2002-10-26 09:09:22.969 299 15531.77 577.78 56936.19 88888.00 2002-10-26 09:09:23.969 299 15530.60 577.28 56935.82 88888.00 2002-10-26 09:09:24.969 299 15531.25 577.03 56935.58 88888.00 2002-10-26 09:09:25.969 299 15530.47 577.41 56936.19 88888.00 2002-10-26 09:09:26.969 299 15531.25 577.41 56935.58 88888.00 2002-10-26 09:09:27.969 299 15532.55 577.16 56936.19 88888.00 2002-10-26 09:09:28.969 299 15531.90 577.41 56935.46 88888.00 2002-10-26 09:09:29.969 299 15532.94 577.28 56937.05 88888.00 2002-10-26 09:09:30.969 299 15533.59 577.78 56936.80 88888.00 2002-10-26 09:09:31.969 299 15533.72 578.03 56936.80 88888.00 2002-10-26 09:09:32.969 299 15534.37 578.40 56936.93 88888.00 2002-10-26 09:09:33.969 299 15535.28 578.64 56936.93 88888.00 2002-10-26 09:09:34.969 299 15533.98 578.89 56937.29 88888.00 2002-10-26 09:09:35.969 299 15535.54 579.51 56937.29 88888.00 2002-10-26 09:09:36.969 299 15536.19 580.50 56937.78 88888.00 2002-10-26 09:09:37.969 299 15536.19 581.62 56938.52 88888.00 2002-10-26 09:09:38.969 299 15536.19 581.74 56938.52 88888.00 2002-10-26 09:09:39.969 299 15536.58 581.74 56937.90 88888.00 2002-10-26 09:09:40.969 299 15536.84 581.87 56938.88 88888.00 2002-10-26 09:09:41.969 299 15537.10 581.37 56938.52 88888.00 2002-10-26 09:09:42.969 299 15537.36 580.50 56939.61 88888.00 2002-10-26 09:09:43.969 299 15537.36 581.49 56939.74 88888.00 2002-10-26 09:09:44.969 299 15538.00 581.25 56939.12 88888.00 2002-10-26 09:09:45.969 299 15537.23 582.61 56939.61 88888.00 2002-10-26 09:09:46.969 299 15536.45 582.48 56940.10 88888.00 2002-10-26 09:09:47.969 299 15536.97 581.62 56939.12 88888.00 2002-10-26 09:09:48.969 299 15536.58 581.37 56939.98 88888.00 2002-10-26 09:09:49.969 299 15536.97 581.37 56940.47 88888.00 2002-10-26 09:09:50.969 299 15537.62 580.87 56939.25 88888.00 2002-10-26 09:09:51.969 299 15537.62 580.75 56940.35 88888.00 2002-10-26 09:09:52.969 299 15538.79 582.11 56940.47 88888.00 2002-10-26 09:09:53.969 299 15539.43 582.61 56940.35 88888.00 2002-10-26 09:09:54.969 299 15538.13 582.24 56940.71 88888.00 2002-10-26 09:09:55.969 299 15539.04 582.24 56940.84 88888.00 2002-10-26 09:09:56.969 299 15538.13 582.61 56940.35 88888.00 2002-10-26 09:09:57.969 299 15538.39 582.11 56940.35 88888.00 2002-10-26 09:09:58.969 299 15539.04 581.87 56940.84 88888.00 2002-10-26 09:09:59.969 299 15538.79 582.86 56940.47 88888.00 2002-10-26 09:10:00.969 299 15538.66 582.98 56940.47 88888.00 2002-10-26 09:10:01.969 299 15538.79 582.98 56940.96 88888.00 2002-10-26 09:10:02.969 299 15538.66 582.48 56940.84 88888.00 2002-10-26 09:10:03.969 299 15538.92 582.48 56941.32 88888.00 2002-10-26 09:10:04.969 299 15539.17 582.48 56940.84 88888.00 2002-10-26 09:10:05.969 299 15540.47 582.36 56941.32 88888.00 2002-10-26 09:10:06.969 299 15541.25 582.73 56941.20 88888.00 2002-10-26 09:10:07.969 299 15541.12 582.98 56941.69 88888.00 2002-10-26 09:10:08.969 299 15541.38 582.86 56940.84 88888.00 2002-10-26 09:10:09.969 299 15541.90 582.36 56941.45 88888.00 2002-10-26 09:10:10.969 299 15541.64 582.11 56941.57 88888.00 2002-10-26 09:10:11.969 299 15541.51 582.24 56942.30 88888.00 2002-10-26 09:10:12.969 299 15542.68 582.36 56942.06 88888.00 2002-10-26 09:10:13.969 299 15542.81 581.62 56943.16 88888.00 2002-10-26 09:10:14.969 299 15542.94 581.00 56942.67 88888.00 2002-10-26 09:10:15.969 299 15544.37 581.49 56942.79 88888.00 2002-10-26 09:10:16.969 299 15544.24 581.49 56943.16 88888.00 2002-10-26 09:10:17.969 299 15544.63 581.12 56943.16 88888.00 2002-10-26 09:10:18.969 299 15546.06 581.49 56943.41 88888.00 2002-10-26 09:10:19.969 299 15545.41 581.99 56943.53 88888.00 2002-10-26 09:10:20.969 299 15545.54 581.99 56943.16 88888.00 2002-10-26 09:10:21.969 299 15545.15 582.36 56943.65 88888.00 2002-10-26 09:10:22.969 299 15544.37 582.11 56944.38 88888.00 2002-10-26 09:10:23.969 299 15544.24 581.87 56943.77 88888.00 2002-10-26 09:10:24.969 299 15543.72 582.24 56944.26 88888.00 2002-10-26 09:10:25.969 299 15543.72 580.87 56943.65 88888.00 2002-10-26 09:10:26.969 299 15543.33 581.25 56944.02 88888.00 2002-10-26 09:10:27.969 299 15543.46 580.87 56943.77 88888.00 2002-10-26 09:10:28.969 299 15543.20 581.87 56944.14 88888.00 2002-10-26 09:10:29.969 299 15543.59 582.36 56943.41 88888.00 2002-10-26 09:10:30.969 299 15542.55 582.61 56943.04 88888.00 2002-10-26 09:10:31.969 299 15541.90 582.98 56942.91 88888.00 2002-10-26 09:10:32.969 299 15540.60 583.10 56943.53 88888.00 2002-10-26 09:10:33.969 299 15540.34 583.72 56943.41 88888.00 2002-10-26 09:10:34.969 299 15539.43 583.60 56943.65 88888.00 2002-10-26 09:10:35.969 299 15539.82 583.35 56943.04 88888.00 2002-10-26 09:10:36.969 299 15538.92 583.23 56942.91 88888.00 2002-10-26 09:10:37.969 299 15538.79 582.73 56943.16 88888.00 2002-10-26 09:10:38.969 299 15538.26 582.86 56942.55 88888.00 2002-10-26 09:10:39.969 299 15538.52 581.99 56942.79 88888.00 2002-10-26 09:10:40.969 299 15539.04 582.11 56942.30 88888.00 2002-10-26 09:10:41.969 299 15539.17 582.86 56942.67 88888.00 2002-10-26 09:10:42.969 299 15539.30 582.11 56942.18 88888.00 2002-10-26 09:10:43.969 299 15539.69 582.73 56942.67 88888.00 2002-10-26 09:10:44.969 299 15540.34 582.73 56942.55 88888.00 2002-10-26 09:10:45.969 299 15540.34 582.73 56942.43 88888.00 2002-10-26 09:10:46.969 299 15540.47 582.11 56942.91 88888.00 2002-10-26 09:10:47.969 299 15540.21 582.24 56942.67 88888.00 2002-10-26 09:10:48.969 299 15539.17 582.36 56943.16 88888.00 2002-10-26 09:10:49.969 299 15539.43 581.99 56942.18 88888.00 2002-10-26 09:10:50.969 299 15539.04 581.99 56943.04 88888.00 2002-10-26 09:10:51.969 299 15539.69 582.11 56943.04 88888.00 2002-10-26 09:10:52.969 299 15538.52 581.99 56942.91 88888.00 2002-10-26 09:10:53.969 299 15539.17 582.61 56943.04 88888.00 2002-10-26 09:10:54.969 299 15538.52 583.35 56943.16 88888.00 2002-10-26 09:10:55.969 299 15538.13 583.72 56942.91 88888.00 2002-10-26 09:10:56.969 299 15538.52 583.23 56942.79 88888.00 2002-10-26 09:10:57.969 299 15538.26 583.35 56942.79 88888.00 2002-10-26 09:10:58.969 299 15538.13 582.73 56942.55 88888.00 2002-10-26 09:10:59.969 299 15538.79 582.73 56942.30 88888.00 2002-10-26 09:11:00.969 299 15538.79 583.10 56941.82 88888.00 2002-10-26 09:11:01.969 299 15538.92 583.10 56942.43 88888.00 2002-10-26 09:11:02.969 299 15538.79 583.85 56943.16 88888.00 2002-10-26 09:11:03.969 299 15538.79 583.85 56942.79 88888.00 2002-10-26 09:11:04.969 299 15538.66 584.47 56942.55 88888.00 2002-10-26 09:11:05.969 299 15538.13 584.34 56943.28 88888.00 2002-10-26 09:11:06.969 299 15538.13 583.85 56943.16 88888.00 2002-10-26 09:11:07.969 299 15537.36 584.34 56943.41 88888.00 2002-10-26 09:11:08.969 299 15537.75 584.59 56942.91 88888.00 2002-10-26 09:11:09.969 299 15536.97 584.71 56943.16 88888.00 2002-10-26 09:11:10.969 299 15536.71 585.09 56943.41 88888.00 2002-10-26 09:11:11.969 299 15536.71 584.47 56943.28 88888.00 2002-10-26 09:11:12.969 299 15536.06 584.59 56943.28 88888.00 2002-10-26 09:11:13.969 299 15536.06 584.34 56943.41 88888.00 2002-10-26 09:11:14.969 299 15535.80 584.84 56943.16 88888.00 2002-10-26 09:11:15.969 299 15535.80 584.59 56943.53 88888.00 2002-10-26 09:11:16.969 299 15536.71 584.96 56942.91 88888.00 2002-10-26 09:11:17.969 299 15536.45 585.21 56943.16 88888.00 2002-10-26 09:11:18.969 299 15536.32 584.84 56943.04 88888.00 2002-10-26 09:11:19.969 299 15536.19 584.84 56943.04 88888.00 2002-10-26 09:11:20.969 299 15536.32 585.70 56943.65 88888.00 2002-10-26 09:11:21.969 299 15537.75 585.21 56943.04 88888.00 2002-10-26 09:11:22.969 299 15538.00 585.33 56943.04 88888.00 2002-10-26 09:11:23.969 299 15538.52 585.09 56942.91 88888.00 2002-10-26 09:11:24.969 299 15539.69 585.58 56943.89 88888.00 2002-10-26 09:11:25.969 299 15539.17 585.83 56943.16 88888.00 2002-10-26 09:11:26.969 299 15538.92 585.83 56944.02 88888.00 2002-10-26 09:11:27.969 299 15538.79 585.95 56943.53 88888.00 2002-10-26 09:11:28.969 299 15538.52 586.32 56943.16 88888.00 2002-10-26 09:11:29.969 299 15537.88 587.69 56943.16 88888.00 2002-10-26 09:11:30.969 299 15537.88 586.45 56942.79 88888.00 2002-10-26 09:11:31.969 299 15536.06 586.08 56942.18 88888.00 2002-10-26 09:11:32.969 299 15535.41 587.31 56942.30 88888.00 2002-10-26 09:11:33.969 299 15535.15 586.45 56942.67 88888.00 2002-10-26 09:11:34.969 299 15534.63 587.44 56942.67 88888.00 2002-10-26 09:11:35.969 299 15534.76 587.56 56942.06 88888.00 2002-10-26 09:11:36.969 299 15534.50 587.56 56942.55 88888.00 2002-10-26 09:11:37.969 299 15533.85 587.81 56941.82 88888.00 2002-10-26 09:11:38.969 299 15533.59 587.19 56942.30 88888.00 2002-10-26 09:11:39.969 299 15533.72 587.93 56941.45 88888.00 2002-10-26 09:11:40.969 299 15532.94 587.69 56941.82 88888.00 2002-10-26 09:11:41.969 299 15532.94 587.19 56941.32 88888.00 2002-10-26 09:11:42.969 299 15533.85 586.70 56942.06 88888.00 2002-10-26 09:11:43.969 299 15533.07 585.83 56941.45 88888.00 2002-10-26 09:11:44.969 299 15533.33 585.46 56941.69 88888.00 2002-10-26 09:11:45.969 299 15533.33 586.70 56941.32 88888.00 2002-10-26 09:11:46.969 299 15533.20 586.45 56941.08 88888.00 2002-10-26 09:11:47.969 299 15533.33 587.56 56940.71 88888.00 2002-10-26 09:11:48.969 299 15533.72 588.43 56940.35 88888.00 2002-10-26 09:11:49.969 299 15533.20 589.17 56940.71 88888.00 2002-10-26 09:11:50.969 299 15533.33 589.67 56940.35 88888.00 2002-10-26 09:11:51.969 299 15533.98 590.04 56939.98 88888.00 2002-10-26 09:11:52.969 299 15534.11 588.80 56940.23 88888.00 2002-10-26 09:11:53.969 299 15534.63 587.93 56940.59 88888.00 2002-10-26 09:11:54.969 299 15535.54 587.31 56940.84 88888.00 2002-10-26 09:11:55.969 299 15536.19 588.18 56940.96 88888.00 2002-10-26 09:11:56.969 299 15535.93 587.69 56940.71 88888.00 2002-10-26 09:11:57.969 299 15537.62 588.31 56940.35 88888.00 2002-10-26 09:11:58.969 299 15537.36 587.31 56941.08 88888.00 2002-10-26 09:11:59.969 299 15537.36 588.18 56940.59 88888.00 2002-10-26 09:12:00.969 299 15538.52 586.82 56940.84 88888.00 2002-10-26 09:12:01.969 299 15537.88 586.70 56941.08 88888.00 2002-10-26 09:12:02.969 299 15539.56 586.94 56940.71 88888.00 2002-10-26 09:12:03.969 299 15540.47 586.70 56941.32 88888.00 2002-10-26 09:12:04.969 299 15541.12 586.57 56941.32 88888.00 2002-10-26 09:12:05.969 299 15540.60 586.45 56942.30 88888.00 2002-10-26 09:12:06.969 299 15540.86 587.44 56941.08 88888.00 2002-10-26 09:12:07.969 299 15540.60 587.69 56941.57 88888.00 2002-10-26 09:12:08.969 299 15541.25 587.07 56942.43 88888.00 2002-10-26 09:12:09.969 299 15541.64 586.57 56942.18 88888.00 2002-10-26 09:12:10.969 299 15541.90 587.69 56941.82 88888.00 2002-10-26 09:12:11.969 299 15541.38 587.81 56942.55 88888.00 2002-10-26 09:12:12.969 299 15541.64 587.44 56941.32 88888.00 2002-10-26 09:12:13.969 299 15541.64 588.31 56941.94 88888.00 2002-10-26 09:12:14.969 299 15541.38 588.92 56942.06 88888.00 2002-10-26 09:12:15.969 299 15540.99 589.79 56942.67 88888.00 2002-10-26 09:12:16.969 299 15540.86 590.29 56942.43 88888.00 2002-10-26 09:12:17.969 299 15540.86 590.16 56942.30 88888.00 2002-10-26 09:12:18.969 299 15540.60 588.92 56943.16 88888.00 2002-10-26 09:12:19.969 299 15539.43 588.68 56943.04 88888.00 2002-10-26 09:12:20.969 299 15539.30 589.30 56943.53 88888.00 2002-10-26 09:12:21.969 299 15539.17 588.80 56942.67 88888.00 2002-10-26 09:12:22.969 299 15538.66 589.05 56943.16 88888.00 2002-10-26 09:12:23.969 299 15538.39 589.54 56942.91 88888.00 2002-10-26 09:12:24.969 299 15538.92 587.81 56942.91 88888.00 2002-10-26 09:12:25.969 299 15537.62 587.31 56942.43 88888.00 2002-10-26 09:12:26.969 299 15536.97 586.94 56943.28 88888.00 2002-10-26 09:12:27.969 299 15535.80 586.32 56943.04 88888.00 2002-10-26 09:12:28.969 299 15535.41 586.08 56942.55 88888.00 2002-10-26 09:12:29.969 299 15535.67 585.83 56942.79 88888.00 2002-10-26 09:12:30.969 299 15535.41 585.95 56942.79 88888.00 2002-10-26 09:12:31.969 299 15534.76 587.07 56942.55 88888.00 2002-10-26 09:12:32.969 299 15534.76 587.31 56942.67 88888.00 2002-10-26 09:12:33.969 299 15535.02 587.81 56942.43 88888.00 2002-10-26 09:12:34.969 299 15534.11 587.44 56941.82 88888.00 2002-10-26 09:12:35.969 299 15534.11 587.07 56942.06 88888.00 2002-10-26 09:12:36.969 299 15533.85 586.20 56942.79 88888.00 2002-10-26 09:12:37.969 299 15534.11 585.70 56942.30 88888.00 2002-10-26 09:12:38.969 299 15534.11 585.09 56941.94 88888.00 2002-10-26 09:12:39.969 299 15535.28 584.84 56941.94 88888.00 2002-10-26 09:12:40.969 299 15535.02 585.09 56941.82 88888.00 2002-10-26 09:12:41.969 299 15536.32 585.09 56941.45 88888.00 2002-10-26 09:12:42.969 299 15536.32 585.09 56941.20 88888.00 2002-10-26 09:12:43.969 299 15536.06 585.09 56941.08 88888.00 2002-10-26 09:12:44.969 299 15535.80 584.47 56941.32 88888.00 2002-10-26 09:12:45.969 299 15536.19 583.97 56941.94 88888.00 2002-10-26 09:12:46.969 299 15536.19 584.84 56942.06 88888.00 2002-10-26 09:12:47.969 299 15536.84 584.84 56942.55 88888.00 2002-10-26 09:12:48.969 299 15535.67 584.96 56941.82 88888.00 2002-10-26 09:12:49.969 299 15535.93 585.21 56941.69 88888.00 2002-10-26 09:12:50.969 299 15536.06 585.33 56941.94 88888.00 2002-10-26 09:12:51.969 299 15536.45 585.33 56941.32 88888.00 2002-10-26 09:12:52.969 299 15536.19 586.08 56941.20 88888.00 2002-10-26 09:12:53.969 299 15535.28 585.70 56941.08 88888.00 2002-10-26 09:12:54.969 299 15534.63 585.70 56941.08 88888.00 2002-10-26 09:12:55.969 299 15534.24 585.33 56940.84 88888.00 2002-10-26 09:12:56.969 299 15533.98 584.84 56941.08 88888.00 2002-10-26 09:12:57.969 299 15533.72 585.09 56941.08 88888.00 2002-10-26 09:12:58.969 299 15533.85 585.09 56940.96 88888.00 2002-10-26 09:12:59.969 299 15533.33 585.09 56940.47 88888.00 2002-10-26 09:13:00.969 299 15533.33 585.21 56939.37 88888.00 2002-10-26 09:13:01.969 299 15533.85 584.59 56940.35 88888.00 2002-10-26 09:13:02.969 299 15534.76 583.97 56940.59 88888.00 2002-10-26 09:13:03.969 299 15535.15 583.60 56939.98 88888.00 2002-10-26 09:13:04.969 299 15535.80 583.23 56939.98 88888.00 2002-10-26 09:13:05.969 299 15536.19 583.97 56940.10 88888.00 2002-10-26 09:13:06.969 299 15536.71 584.22 56939.98 88888.00 2002-10-26 09:13:07.969 299 15537.49 584.59 56940.10 88888.00 2002-10-26 09:13:08.969 299 15536.71 584.22 56939.37 88888.00 2002-10-26 09:13:09.969 299 15537.23 584.84 56940.35 88888.00 2002-10-26 09:13:10.969 299 15536.58 585.21 56939.61 88888.00 2002-10-26 09:13:11.969 299 15535.80 586.08 56939.86 88888.00 2002-10-26 09:13:12.969 299 15535.80 585.95 56938.76 88888.00 2002-10-26 09:13:13.969 299 15536.58 586.08 56939.00 88888.00 2002-10-26 09:13:14.969 299 15536.71 585.33 56939.37 88888.00 2002-10-26 09:13:15.969 299 15536.84 585.09 56939.98 88888.00 2002-10-26 09:13:16.969 299 15536.32 584.96 56939.25 88888.00 2002-10-26 09:13:17.969 299 15537.10 584.71 56939.12 88888.00 2002-10-26 09:13:18.969 299 15537.36 585.09 56939.49 88888.00 2002-10-26 09:13:19.969 299 15538.00 583.97 56939.61 88888.00 2002-10-26 09:13:20.969 299 15538.52 584.59 56939.61 88888.00 2002-10-26 09:13:21.969 299 15538.66 584.96 56939.86 88888.00 2002-10-26 09:13:22.969 299 15538.13 584.59 56939.37 88888.00 2002-10-26 09:13:23.969 299 15538.13 585.21 56939.37 88888.00 2002-10-26 09:13:24.969 299 15537.10 585.70 56939.12 88888.00 2002-10-26 09:13:25.969 299 15536.84 584.96 56938.76 88888.00 2002-10-26 09:13:26.969 299 15536.84 585.46 56939.25 88888.00 2002-10-26 09:13:27.969 299 15536.06 585.46 56938.88 88888.00 2002-10-26 09:13:28.969 299 15537.36 585.21 56939.25 88888.00 2002-10-26 09:13:29.969 299 15537.10 585.09 56939.49 88888.00 2002-10-26 09:13:30.969 299 15536.71 584.96 56939.49 88888.00 2002-10-26 09:13:31.969 299 15536.58 585.33 56939.37 88888.00 2002-10-26 09:13:32.969 299 15536.58 585.46 56939.12 88888.00 2002-10-26 09:13:33.969 299 15536.71 586.82 56939.74 88888.00 2002-10-26 09:13:34.969 299 15535.41 586.70 56938.88 88888.00 2002-10-26 09:13:35.969 299 15535.02 586.08 56939.25 88888.00 2002-10-26 09:13:36.969 299 15533.98 586.94 56939.49 88888.00 2002-10-26 09:13:37.969 299 15534.11 587.31 56939.00 88888.00 2002-10-26 09:13:38.969 299 15533.33 587.31 56939.37 88888.00 2002-10-26 09:13:39.969 299 15533.07 587.31 56939.49 88888.00 2002-10-26 09:13:40.969 299 15532.55 586.57 56939.37 88888.00 2002-10-26 09:13:41.969 299 15532.16 586.94 56938.76 88888.00 2002-10-26 09:13:42.969 299 15531.77 587.19 56939.00 88888.00 2002-10-26 09:13:43.969 299 15532.03 586.70 56939.61 88888.00 2002-10-26 09:13:44.969 299 15531.51 587.44 56938.76 88888.00 2002-10-26 09:13:45.969 299 15530.47 586.70 56938.88 88888.00 2002-10-26 09:13:46.969 299 15530.60 587.44 56939.25 88888.00 2002-10-26 09:13:47.969 299 15530.47 586.82 56938.64 88888.00 2002-10-26 09:13:48.969 299 15530.34 587.19 56938.64 88888.00 2002-10-26 09:13:49.969 299 15530.60 587.44 56939.25 88888.00 2002-10-26 09:13:50.969 299 15530.60 587.31 56938.52 88888.00 2002-10-26 09:13:51.969 299 15529.82 586.70 56939.25 88888.00 2002-10-26 09:13:52.969 299 15529.69 585.95 56938.15 88888.00 2002-10-26 09:13:53.969 299 15529.43 584.96 56938.52 88888.00 2002-10-26 09:13:54.969 299 15529.56 584.84 56939.12 88888.00 2002-10-26 09:13:55.969 299 15529.56 583.72 56938.76 88888.00 2002-10-26 09:13:56.969 299 15529.95 582.73 56939.00 88888.00 2002-10-26 09:13:57.969 299 15529.69 583.10 56939.37 88888.00 2002-10-26 09:13:58.969 299 15530.21 582.73 56939.12 88888.00 2002-10-26 09:13:59.969 299 15530.73 582.11 56939.00 88888.00 2002-10-26 09:14:00.969 299 15530.47 582.86 56938.88 88888.00 2002-10-26 09:14:01.969 299 15530.60 583.35 56938.02 88888.00 2002-10-26 09:14:02.969 299 15530.73 583.35 56938.39 88888.00 2002-10-26 09:14:03.969 299 15529.82 584.22 56938.39 88888.00 2002-10-26 09:14:04.969 299 15529.43 584.71 56938.15 88888.00 2002-10-26 09:14:05.969 299 15529.95 584.22 56938.15 88888.00 2002-10-26 09:14:06.969 299 15528.91 585.33 56938.39 88888.00 2002-10-26 09:14:07.969 299 15528.39 585.09 56938.39 88888.00 2002-10-26 09:14:08.969 299 15527.87 585.83 56938.15 88888.00 2002-10-26 09:14:09.969 299 15527.48 585.33 56937.78 88888.00 2002-10-26 09:14:10.969 299 15527.48 585.33 56937.66 88888.00 2002-10-26 09:14:11.969 299 15527.48 585.95 56937.54 88888.00 2002-10-26 09:14:12.969 299 15526.70 585.46 56937.41 88888.00 2002-10-26 09:14:13.969 299 15526.31 585.21 56936.80 88888.00 2002-10-26 09:14:14.969 299 15524.88 585.09 56937.54 88888.00 2002-10-26 09:14:15.969 299 15524.88 585.21 56937.78 88888.00 2002-10-26 09:14:16.969 299 15523.84 584.84 56937.29 88888.00 2002-10-26 09:14:17.969 299 15523.97 584.22 56937.41 88888.00 2002-10-26 09:14:18.969 299 15523.19 584.09 56936.93 88888.00 2002-10-26 09:14:19.969 299 15523.32 584.47 56937.17 88888.00 2002-10-26 09:14:20.969 299 15522.93 584.71 56936.56 88888.00 2002-10-26 09:14:21.969 299 15522.67 585.70 56937.17 88888.00 2002-10-26 09:14:22.969 299 15522.93 585.95 56936.68 88888.00 2002-10-26 09:14:23.969 299 15520.85 585.83 56936.43 88888.00 2002-10-26 09:14:24.969 299 15521.11 586.20 56936.31 88888.00 2002-10-26 09:14:25.969 299 15520.59 585.33 56935.95 88888.00 2002-10-26 09:14:26.969 299 15520.59 585.33 56936.68 88888.00 2002-10-26 09:14:27.969 299 15519.82 584.96 56936.80 88888.00 2002-10-26 09:14:28.969 299 15519.56 583.85 56936.19 88888.00 2002-10-26 09:14:29.969 299 15519.04 584.09 56935.95 88888.00 2002-10-26 09:14:30.969 299 15519.30 583.60 56935.21 88888.00 2002-10-26 09:14:31.969 299 15517.74 583.85 56935.09 88888.00 2002-10-26 09:14:32.969 299 15517.48 583.85 56935.46 88888.00 2002-10-26 09:14:33.969 299 15517.61 583.10 56935.46 88888.00 2002-10-26 09:14:34.969 299 15516.96 582.11 56934.97 88888.00 2002-10-26 09:14:35.969 299 15516.70 583.35 56934.23 88888.00 2002-10-26 09:14:36.969 299 15516.05 583.85 56934.60 88888.00 2002-10-26 09:14:37.969 299 15516.96 584.09 56934.11 88888.00 2002-10-26 09:14:38.969 299 15516.18 583.85 56934.85 88888.00 2002-10-26 09:14:39.969 299 15515.27 585.21 56934.11 88888.00 2002-10-26 09:14:40.969 299 15515.66 585.46 56934.60 88888.00 2002-10-26 09:14:41.969 299 15514.49 585.21 56933.99 88888.00 2002-10-26 09:14:42.969 299 15513.71 585.46 56934.60 88888.00 2002-10-26 09:14:43.969 299 15513.19 585.95 56933.99 88888.00 2002-10-26 09:14:44.969 299 15513.32 586.57 56934.36 88888.00 2002-10-26 09:14:45.969 299 15512.41 586.57 56933.99 88888.00 2002-10-26 09:14:46.969 299 15511.76 587.31 56933.87 88888.00 2002-10-26 09:14:47.969 299 15511.76 587.31 56933.50 88888.00 2002-10-26 09:14:48.969 299 15511.37 587.07 56933.38 88888.00 2002-10-26 09:14:49.969 299 15510.33 587.44 56933.26 88888.00 2002-10-26 09:14:50.969 299 15511.24 587.81 56933.13 88888.00 2002-10-26 09:14:51.969 299 15510.98 587.93 56933.13 88888.00 2002-10-26 09:14:52.969 299 15511.63 588.31 56933.13 88888.00 2002-10-26 09:14:53.969 299 15511.76 588.43 56933.26 88888.00 2002-10-26 09:14:54.969 299 15511.63 588.55 56932.77 88888.00 2002-10-26 09:14:55.969 299 15511.76 589.42 56932.64 88888.00 2002-10-26 09:14:56.969 299 15511.11 588.80 56933.01 88888.00 2002-10-26 09:14:57.969 299 15509.55 589.67 56932.28 88888.00 2002-10-26 09:14:58.969 299 15509.94 588.80 56932.52 88888.00 2002-10-26 09:14:59.969 299 15508.64 589.30 56933.01 88888.00 2002-10-26 09:15:00.969 299 15508.38 589.67 56932.64 88888.00 2002-10-26 09:15:01.969 299 15507.47 589.92 56932.28 88888.00 2002-10-26 09:15:02.969 299 15507.60 589.42 56932.52 88888.00 2002-10-26 09:15:03.969 299 15505.78 589.30 56932.77 88888.00 2002-10-26 09:15:04.969 299 15505.39 590.16 56932.64 88888.00 2002-10-26 09:15:05.969 299 15505.26 590.66 56932.04 88888.00 2002-10-26 09:15:06.969 299 15503.44 590.29 56932.89 88888.00 2002-10-26 09:15:07.969 299 15503.57 589.79 56932.64 88888.00 2002-10-26 09:15:08.969 299 15502.54 590.41 56932.52 88888.00 2002-10-26 09:15:09.969 299 15501.50 590.78 56933.13 88888.00 2002-10-26 09:15:10.969 299 15500.72 591.28 56932.40 88888.00 2002-10-26 09:15:11.969 299 15499.55 590.66 56931.67 88888.00 2002-10-26 09:15:12.969 299 15498.25 590.78 56931.30 88888.00 2002-10-26 09:15:13.969 299 15497.60 591.15 56931.18 88888.00 2002-10-26 09:15:14.969 299 15496.95 590.78 56930.81 88888.00 2002-10-26 09:15:15.969 299 15496.04 590.66 56931.67 88888.00 2002-10-26 09:15:16.969 299 15495.00 590.91 56930.45 88888.00 2002-10-26 09:15:17.969 299 15493.57 591.15 56930.08 88888.00 2002-10-26 09:15:18.969 299 15492.79 590.66 56929.83 88888.00 2002-10-26 09:15:19.969 299 15492.14 590.78 56929.59 88888.00 2002-10-26 09:15:20.969 299 15492.79 591.28 56929.22 88888.00 2002-10-26 09:15:21.969 299 15492.14 592.02 56929.22 88888.00 2002-10-26 09:15:22.969 299 15492.14 591.90 56929.46 88888.00 2002-10-26 09:15:23.969 299 15490.71 592.64 56928.73 88888.00 2002-10-26 09:15:24.969 299 15490.45 592.76 56928.37 88888.00 2002-10-26 09:15:25.969 299 15490.97 593.26 56928.12 88888.00 2002-10-26 09:15:26.969 299 15490.58 592.89 56928.00 88888.00 2002-10-26 09:15:27.969 299 15489.80 592.02 56927.51 88888.00 2002-10-26 09:15:28.969 299 15490.19 592.27 56928.00 88888.00 2002-10-26 09:15:29.969 299 15489.54 592.39 56927.88 88888.00 2002-10-26 09:15:30.969 299 15489.41 591.77 56927.75 88888.00 2002-10-26 09:15:31.969 299 15488.89 592.89 56926.65 88888.00 2002-10-26 09:15:32.969 299 15488.76 592.64 56927.63 88888.00 2002-10-26 09:15:33.969 299 15488.50 592.64 56928.12 88888.00 2002-10-26 09:15:34.969 299 15488.11 592.89 56927.39 88888.00 2002-10-26 09:15:35.969 299 15487.33 592.89 56926.65 88888.00 2002-10-26 09:15:36.969 299 15487.59 593.76 56927.14 88888.00 2002-10-26 09:15:37.969 299 15487.20 593.14 56926.78 88888.00 2002-10-26 09:15:38.969 299 15487.85 591.90 56926.65 88888.00 2002-10-26 09:15:39.969 299 15488.63 592.76 56927.02 88888.00 2002-10-26 09:15:40.969 299 15488.76 593.51 56926.53 88888.00 2002-10-26 09:15:41.969 299 15488.50 593.26 56926.53 88888.00 2002-10-26 09:15:42.969 299 15486.81 593.26 56926.16 88888.00 2002-10-26 09:15:43.969 299 15488.24 593.14 56926.53 88888.00 2002-10-26 09:15:44.969 299 15486.42 593.76 56926.16 88888.00 2002-10-26 09:15:45.969 299 15486.42 592.89 56926.53 88888.00 2002-10-26 09:15:46.969 299 15486.42 592.64 56927.02 88888.00 2002-10-26 09:15:47.969 299 15486.68 591.77 56926.29 88888.00 2002-10-26 09:15:48.969 299 15487.72 591.53 56926.90 88888.00 2002-10-26 09:15:49.969 299 15487.59 591.15 56927.02 88888.00 2002-10-26 09:15:50.969 299 15487.07 591.90 56926.41 88888.00 2002-10-26 09:15:51.969 299 15487.72 592.15 56926.16 88888.00 2002-10-26 09:15:52.969 299 15487.85 592.76 56926.29 88888.00 2002-10-26 09:15:53.969 299 15487.85 593.26 56926.16 88888.00 2002-10-26 09:15:54.969 299 15487.46 594.37 56927.27 88888.00 2002-10-26 09:15:55.969 299 15487.33 594.87 56926.16 88888.00 2002-10-26 09:15:56.969 299 15487.46 594.50 56926.04 88888.00 2002-10-26 09:15:57.969 299 15486.16 594.37 56926.29 88888.00 2002-10-26 09:15:58.969 299 15486.03 594.75 56926.78 88888.00 2002-10-26 09:15:59.969 299 15485.12 594.75 56927.02 88888.00 2002-10-26 09:16:00.969 299 15484.60 594.13 56926.78 88888.00 2002-10-26 09:16:01.969 299 15483.83 595.12 56926.78 88888.00 2002-10-26 09:16:02.969 299 15483.44 595.37 56926.53 88888.00 2002-10-26 09:16:03.969 299 15483.44 595.74 56926.41 88888.00 2002-10-26 09:16:04.969 299 15483.83 595.61 56926.65 88888.00 2002-10-26 09:16:05.969 299 15483.70 595.86 56926.78 88888.00 2002-10-26 09:16:06.969 299 15483.31 595.61 56926.65 88888.00 2002-10-26 09:16:07.969 299 15483.05 594.99 56926.65 88888.00 2002-10-26 09:16:08.969 299 15482.53 595.49 56926.04 88888.00 2002-10-26 09:16:09.969 299 15482.92 595.86 56926.65 88888.00 2002-10-26 09:16:10.969 299 15482.40 595.86 56926.04 88888.00 2002-10-26 09:16:11.969 299 15482.53 595.24 56926.29 88888.00 2002-10-26 09:16:12.969 299 15483.18 594.99 56926.29 88888.00 2002-10-26 09:16:13.969 299 15483.18 594.50 56926.29 88888.00 2002-10-26 09:16:14.969 299 15483.05 594.25 56925.92 88888.00 2002-10-26 09:16:15.969 299 15484.21 594.99 56925.55 88888.00 2002-10-26 09:16:16.969 299 15484.60 594.99 56925.68 88888.00 2002-10-26 09:16:17.969 299 15484.34 595.24 56925.31 88888.00 2002-10-26 09:16:18.969 299 15483.70 596.48 56925.31 88888.00 2002-10-26 09:16:19.969 299 15483.31 596.98 56925.55 88888.00 2002-10-26 09:16:20.969 299 15482.92 596.85 56925.43 88888.00 2002-10-26 09:16:21.969 299 15483.44 596.98 56925.80 88888.00 2002-10-26 09:16:22.969 299 15483.05 597.72 56925.55 88888.00 2002-10-26 09:16:23.969 299 15482.79 598.09 56925.31 88888.00 2002-10-26 09:16:24.969 299 15482.66 598.46 56924.45 88888.00 2002-10-26 09:16:25.969 299 15481.88 598.21 56925.92 88888.00 2002-10-26 09:16:26.969 299 15482.01 597.72 56924.94 88888.00 2002-10-26 09:16:27.969 299 15482.14 596.98 56925.43 88888.00 2002-10-26 09:16:28.969 299 15482.01 596.85 56924.70 88888.00 2002-10-26 09:16:29.969 299 15482.92 596.73 56925.43 88888.00 2002-10-26 09:16:30.969 299 15483.18 597.22 56924.70 88888.00 2002-10-26 09:16:31.969 299 15483.70 597.59 56925.55 88888.00 2002-10-26 09:16:32.969 299 15483.18 597.97 56925.55 88888.00 2002-10-26 09:16:33.969 299 15484.34 598.21 56925.19 88888.00 2002-10-26 09:16:34.969 299 15484.99 598.46 56924.82 88888.00 2002-10-26 09:16:35.969 299 15485.25 598.83 56925.31 88888.00 2002-10-26 09:16:36.969 299 15486.03 599.20 56925.43 88888.00 2002-10-26 09:16:37.969 299 15485.51 599.08 56926.04 88888.00 2002-10-26 09:16:38.969 299 15486.03 599.95 56925.31 88888.00 2002-10-26 09:16:39.969 299 15486.68 600.07 56925.68 88888.00 2002-10-26 09:16:40.969 299 15486.81 599.33 56926.04 88888.00 2002-10-26 09:16:41.969 299 15486.81 599.33 56926.16 88888.00 2002-10-26 09:16:42.969 299 15485.64 598.71 56926.16 88888.00 2002-10-26 09:16:43.969 299 15484.99 598.59 56926.53 88888.00 2002-10-26 09:16:44.969 299 15485.25 598.21 56927.14 88888.00 2002-10-26 09:16:45.969 299 15486.03 597.22 56927.02 88888.00 2002-10-26 09:16:46.969 299 15486.29 596.85 56927.02 88888.00 2002-10-26 09:16:47.969 299 15486.16 596.11 56926.78 88888.00 2002-10-26 09:16:48.969 299 15486.94 597.59 56926.90 88888.00 2002-10-26 09:16:49.969 299 15487.59 597.84 56927.75 88888.00 2002-10-26 09:16:50.969 299 15487.59 598.21 56927.14 88888.00 2002-10-26 09:16:51.969 299 15486.29 599.82 56927.51 88888.00 2002-10-26 09:16:52.969 299 15485.51 598.34 56927.27 88888.00 2002-10-26 09:16:53.969 299 15485.38 598.96 56927.14 88888.00 2002-10-26 09:16:54.969 299 15484.86 598.83 56927.63 88888.00 2002-10-26 09:16:55.969 299 15484.21 599.58 56927.39 88888.00 2002-10-26 09:16:56.969 299 15483.83 598.09 56928.49 88888.00 2002-10-26 09:16:57.969 299 15483.57 597.84 56928.24 88888.00 2002-10-26 09:16:58.969 299 15483.44 597.35 56927.88 88888.00 2002-10-26 09:16:59.969 299 15481.75 597.10 56927.51 88888.00 2002-10-26 09:17:00.969 299 15482.27 596.85 56927.63 88888.00 2002-10-26 09:17:01.969 299 15482.01 596.48 56928.12 88888.00 2002-10-26 09:17:02.969 299 15481.75 596.60 56928.00 88888.00 2002-10-26 09:17:03.969 299 15483.83 595.86 56928.49 88888.00 2002-10-26 09:17:04.969 299 15483.57 595.12 56927.88 88888.00 2002-10-26 09:17:05.969 299 15483.05 595.12 56927.88 88888.00 2002-10-26 09:17:06.969 299 15483.83 595.12 56928.00 88888.00 2002-10-26 09:17:07.969 299 15482.79 594.25 56927.75 88888.00 2002-10-26 09:17:08.969 299 15482.40 595.37 56927.63 88888.00 2002-10-26 09:17:09.969 299 15482.01 594.99 56927.27 88888.00 2002-10-26 09:17:10.969 299 15482.40 593.88 56928.12 88888.00 2002-10-26 09:17:11.969 299 15482.27 594.00 56928.12 88888.00 2002-10-26 09:17:12.969 299 15482.01 593.51 56928.49 88888.00 2002-10-26 09:17:13.969 299 15481.88 593.88 56928.86 88888.00 2002-10-26 09:17:14.969 299 15481.23 594.37 56928.49 88888.00 2002-10-26 09:17:15.969 299 15480.71 594.13 56928.12 88888.00 2002-10-26 09:17:16.969 299 15481.49 594.87 56928.37 88888.00 2002-10-26 09:17:17.969 299 15481.49 595.37 56928.49 88888.00 2002-10-26 09:17:18.969 299 15482.40 595.37 56928.73 88888.00 2002-10-26 09:17:19.969 299 15482.14 594.62 56928.61 88888.00 2002-10-26 09:17:20.969 299 15483.18 594.50 56928.49 88888.00 2002-10-26 09:17:21.969 299 15484.08 593.76 56928.49 88888.00 2002-10-26 09:17:22.969 299 15485.38 594.13 56927.75 88888.00 2002-10-26 09:17:23.969 299 15485.77 594.37 56928.61 88888.00 2002-10-26 09:17:24.969 299 15485.90 594.75 56929.22 88888.00 2002-10-26 09:17:25.969 299 15486.68 594.13 56929.83 88888.00 2002-10-26 09:17:26.969 299 15486.55 594.00 56928.98 88888.00 2002-10-26 09:17:27.969 299 15487.72 594.13 56929.59 88888.00 2002-10-26 09:17:28.969 299 15487.07 594.87 56930.32 88888.00 2002-10-26 09:17:29.969 299 15487.85 594.00 56931.05 88888.00 2002-10-26 09:17:30.969 299 15488.24 594.75 56930.32 88888.00 2002-10-26 09:17:31.969 299 15488.11 594.25 56931.30 88888.00 2002-10-26 09:17:32.969 299 15487.85 594.87 56931.05 88888.00 2002-10-26 09:17:33.969 299 15487.85 595.49 56931.18 88888.00 2002-10-26 09:17:34.969 299 15486.94 594.37 56931.18 88888.00 2002-10-26 09:17:35.969 299 15486.29 594.62 56931.79 88888.00 2002-10-26 09:17:36.969 299 15486.29 593.51 56931.54 88888.00 2002-10-26 09:17:37.969 299 15487.07 592.52 56932.40 88888.00 2002-10-26 09:17:38.969 299 15487.20 591.65 56932.64 88888.00 2002-10-26 09:17:39.969 299 15486.94 591.28 56932.52 88888.00 2002-10-26 09:17:40.969 299 15487.33 590.66 56932.89 88888.00 2002-10-26 09:17:41.969 299 15486.42 591.40 56933.01 88888.00 2002-10-26 09:17:42.969 299 15486.55 591.03 56932.89 88888.00 2002-10-26 09:17:43.969 299 15486.55 590.41 56932.77 88888.00 2002-10-26 09:17:44.969 299 15486.68 590.41 56933.87 88888.00 2002-10-26 09:17:45.969 299 15485.90 589.30 56933.62 88888.00 2002-10-26 09:17:46.969 299 15485.90 590.66 56934.36 88888.00 2002-10-26 09:17:47.969 299 15484.47 591.03 56934.48 88888.00 2002-10-26 09:17:48.969 299 15484.21 591.28 56934.97 88888.00 2002-10-26 09:17:49.969 299 15483.31 589.92 56935.09 88888.00 2002-10-26 09:17:50.969 299 15482.27 589.92 56934.48 88888.00 2002-10-26 09:17:51.969 299 15481.62 590.41 56935.21 88888.00 2002-10-26 09:17:52.969 299 15481.88 589.54 56935.82 88888.00 2002-10-26 09:17:53.969 299 15482.14 588.80 56935.95 88888.00 2002-10-26 09:17:54.969 299 15482.79 588.55 56935.82 88888.00 2002-10-26 09:17:55.969 299 15482.27 588.55 56936.19 88888.00 2002-10-26 09:17:56.969 299 15481.49 589.54 56935.95 88888.00 2002-10-26 09:17:57.969 299 15481.62 587.93 56936.68 88888.00 2002-10-26 09:17:58.969 299 15481.10 588.18 56936.68 88888.00 2002-10-26 09:17:59.969 299 15480.97 588.92 56936.68 88888.00 2002-10-26 09:18:00.969 299 15481.75 588.80 56936.68 88888.00 2002-10-26 09:18:01.969 299 15482.14 589.05 56937.78 88888.00 2002-10-26 09:18:02.969 299 15481.10 589.67 56938.27 88888.00 2002-10-26 09:18:03.969 299 15480.45 589.54 56937.90 88888.00 2002-10-26 09:18:04.969 299 15480.32 589.42 56937.90 88888.00 2002-10-26 09:18:05.969 299 15480.84 590.29 56938.02 88888.00 2002-10-26 09:18:06.969 299 15481.62 589.42 56938.02 88888.00 2002-10-26 09:18:07.969 299 15481.36 589.42 56938.39 88888.00 2002-10-26 09:18:08.969 299 15481.36 588.43 56937.90 88888.00 2002-10-26 09:18:09.969 299 15481.36 588.31 56938.52 88888.00 2002-10-26 09:18:10.969 299 15481.36 586.70 56939.12 88888.00 2002-10-26 09:18:11.969 299 15482.01 585.83 56938.88 88888.00 2002-10-26 09:18:12.969 299 15481.88 585.21 56938.76 88888.00 2002-10-26 09:18:13.969 299 15482.40 585.33 56939.12 88888.00 2002-10-26 09:18:14.969 299 15482.66 585.46 56939.25 88888.00 2002-10-26 09:18:15.969 299 15482.53 585.95 56939.86 88888.00 2002-10-26 09:18:16.969 299 15482.01 587.19 56940.10 88888.00 2002-10-26 09:18:17.969 299 15481.88 588.18 56939.61 88888.00 2002-10-26 09:18:18.969 299 15481.23 590.29 56939.61 88888.00 2002-10-26 09:18:19.969 299 15481.23 590.66 56938.39 88888.00 2002-10-26 09:18:20.969 299 15480.84 590.16 56940.10 88888.00 2002-10-26 09:18:21.969 299 15479.02 590.41 56939.86 88888.00 2002-10-26 09:18:22.969 299 15479.02 590.16 56939.74 88888.00 2002-10-26 09:18:23.969 299 15477.33 589.17 56939.86 88888.00 2002-10-26 09:18:24.969 299 15477.46 588.31 56940.10 88888.00 2002-10-26 09:18:25.969 299 15476.42 588.18 56939.86 88888.00 2002-10-26 09:18:26.969 299 15477.98 587.56 56939.25 88888.00 2002-10-26 09:18:27.969 299 15477.72 585.58 56940.71 88888.00 2002-10-26 09:18:28.969 299 15478.11 585.21 56939.37 88888.00 2002-10-26 09:18:29.969 299 15478.24 584.47 56940.23 88888.00 2002-10-26 09:18:30.969 299 15478.63 584.47 56940.35 88888.00 2002-10-26 09:18:31.969 299 15479.02 584.96 56939.86 88888.00 2002-10-26 09:18:32.969 299 15479.93 584.96 56939.98 88888.00 2002-10-26 09:18:33.969 299 15480.19 585.09 56939.86 88888.00 2002-10-26 09:18:34.969 299 15481.49 585.33 56940.47 88888.00 2002-10-26 09:18:35.969 299 15481.75 585.09 56940.35 88888.00 2002-10-26 09:18:36.969 299 15482.01 584.34 56941.82 88888.00 2002-10-26 09:18:37.969 299 15483.44 583.72 56940.96 88888.00 2002-10-26 09:18:38.969 299 15483.44 583.35 56941.08 88888.00 2002-10-26 09:18:39.969 299 15483.83 582.73 56941.32 88888.00 2002-10-26 09:18:40.969 299 15484.21 583.10 56941.69 88888.00 2002-10-26 09:18:41.969 299 15485.38 583.97 56941.69 88888.00 2002-10-26 09:18:42.969 299 15486.29 583.60 56941.82 88888.00 2002-10-26 09:18:43.969 299 15486.68 584.09 56942.43 88888.00 2002-10-26 09:18:44.969 299 15486.29 583.60 56942.91 88888.00 2002-10-26 09:18:45.969 299 15486.42 583.85 56942.79 88888.00 2002-10-26 09:18:46.969 299 15486.03 584.09 56943.53 88888.00 2002-10-26 09:18:47.969 299 15484.21 583.97 56943.28 88888.00 2002-10-26 09:18:48.969 299 15483.57 583.23 56943.65 88888.00 2002-10-26 09:18:49.969 299 15482.79 583.35 56944.14 88888.00 2002-10-26 09:18:50.969 299 15481.88 582.61 56943.41 88888.00 2002-10-26 09:18:51.969 299 15481.10 582.11 56943.53 88888.00 2002-10-26 09:18:52.969 299 15479.80 581.99 56944.26 88888.00 2002-10-26 09:18:53.969 299 15479.67 582.61 56944.14 88888.00 2002-10-26 09:18:54.969 299 15479.41 583.23 56943.77 88888.00 2002-10-26 09:18:55.969 299 15479.67 582.73 56943.65 88888.00 2002-10-26 09:18:56.969 299 15479.67 584.09 56943.89 88888.00 2002-10-26 09:18:57.969 299 15479.15 584.59 56944.50 88888.00 2002-10-26 09:18:58.969 299 15478.50 584.96 56944.50 88888.00 2002-10-26 09:18:59.969 299 15477.98 585.46 56944.50 88888.00 2002-10-26 09:19:00.969 299 15476.94 585.83 56944.63 88888.00 2002-10-26 09:19:01.969 299 15475.25 585.21 56944.50 88888.00 2002-10-26 09:19:02.969 299 15473.95 584.84 56944.50 88888.00 2002-10-26 09:19:03.969 299 15471.87 583.72 56945.48 88888.00 2002-10-26 09:19:04.969 299 15471.48 583.10 56945.36 88888.00 2002-10-26 09:19:05.969 299 15469.92 583.72 56945.48 88888.00 2002-10-26 09:19:06.969 299 15470.18 583.10 56945.24 88888.00 2002-10-26 09:19:07.969 299 15468.75 584.71 56945.85 88888.00 2002-10-26 09:19:08.969 299 15467.45 584.22 56946.09 88888.00 2002-10-26 09:19:09.969 299 15465.25 584.09 56946.21 88888.00 2002-10-26 09:19:10.969 299 15463.17 583.72 56945.36 88888.00 2002-10-26 09:19:11.969 299 15461.35 583.72 56945.97 88888.00 2002-10-26 09:19:12.969 299 15459.14 583.48 56946.21 88888.00 2002-10-26 09:19:13.969 299 15457.45 582.73 56946.34 88888.00 2002-10-26 09:19:14.969 299 15455.24 582.24 56946.71 88888.00 2002-10-26 09:19:15.969 299 15453.81 582.48 56945.85 88888.00 2002-10-26 09:19:16.969 299 15453.29 581.87 56945.73 88888.00 2002-10-26 09:19:17.969 299 15452.64 581.87 56945.73 88888.00 2002-10-26 09:19:18.969 299 15452.12 582.61 56945.24 88888.00 2002-10-26 09:19:19.969 299 15451.08 583.10 56944.99 88888.00 2002-10-26 09:19:20.969 299 15451.21 582.36 56945.12 88888.00 2002-10-26 09:19:21.969 299 15450.30 582.98 56944.99 88888.00 2002-10-26 09:19:22.969 299 15450.43 581.99 56945.12 88888.00 2002-10-26 09:19:23.969 299 15450.82 582.61 56945.48 88888.00 2002-10-26 09:19:24.969 299 15451.34 581.99 56944.99 88888.00 2002-10-26 09:19:25.969 299 15451.08 581.99 56945.97 88888.00 2002-10-26 09:19:26.969 299 15451.47 582.24 56945.48 88888.00 2002-10-26 09:19:27.969 299 15451.60 581.87 56946.21 88888.00 2002-10-26 09:19:28.969 299 15451.47 582.11 56945.73 88888.00 2002-10-26 09:19:29.969 299 15451.99 581.74 56945.85 88888.00 2002-10-26 09:19:30.969 299 15451.60 582.48 56946.58 88888.00 2002-10-26 09:19:31.969 299 15452.12 582.24 56946.34 88888.00 2002-10-26 09:19:32.969 299 15451.73 582.48 56946.34 88888.00 2002-10-26 09:19:33.969 299 15451.86 582.48 56945.85 88888.00 2002-10-26 09:19:34.969 299 15452.64 581.49 56946.58 88888.00 2002-10-26 09:19:35.969 299 15452.25 581.49 56947.20 88888.00 2002-10-26 09:19:36.969 299 15452.90 582.61 56947.44 88888.00 2002-10-26 09:19:37.969 299 15452.25 582.24 56947.93 88888.00 2002-10-26 09:19:38.969 299 15453.29 582.61 56948.17 88888.00 2002-10-26 09:19:39.969 299 15452.64 582.11 56948.42 88888.00 2002-10-26 09:19:40.969 299 15453.68 582.98 56948.54 88888.00 2002-10-26 09:19:41.969 299 15454.46 581.99 56948.42 88888.00 2002-10-26 09:19:42.969 299 15455.76 582.36 56949.03 88888.00 2002-10-26 09:19:43.969 299 15456.15 581.62 56949.15 88888.00 2002-10-26 09:19:44.969 299 15456.93 582.11 56949.64 88888.00 2002-10-26 09:19:45.969 299 15457.58 581.99 56949.39 88888.00 2002-10-26 09:19:46.969 299 15458.10 582.24 56949.64 88888.00 2002-10-26 09:19:47.969 299 15459.14 581.87 56949.52 88888.00 2002-10-26 09:19:48.969 299 15458.49 582.11 56949.52 88888.00 2002-10-26 09:19:49.969 299 15458.88 581.62 56949.88 88888.00 2002-10-26 09:19:50.969 299 15458.10 581.87 56950.25 88888.00 2002-10-26 09:19:51.969 299 15458.36 581.74 56949.88 88888.00 2002-10-26 09:19:52.969 299 15458.10 582.11 56949.52 88888.00 2002-10-26 09:19:53.969 299 15456.54 582.86 56950.50 88888.00 2002-10-26 09:19:54.969 299 15456.54 582.98 56950.13 88888.00 2002-10-26 09:19:55.969 299 15454.59 584.22 56950.38 88888.00 2002-10-26 09:19:56.969 299 15454.33 583.48 56950.86 88888.00 2002-10-26 09:19:57.969 299 15453.16 584.59 56950.50 88888.00 2002-10-26 09:19:58.969 299 15453.42 583.97 56950.01 88888.00 2002-10-26 09:19:59.969 299 15453.03 584.47 56949.27 88888.00 2002-10-26 09:20:00.969 299 15453.42 584.59 56950.50 88888.00 2002-10-26 09:20:01.969 299 15453.03 583.10 56950.74 88888.00 2002-10-26 09:20:02.969 299 15453.94 582.61 56950.50 88888.00 2002-10-26 09:20:03.969 299 15453.94 582.48 56950.74 88888.00 2002-10-26 09:20:04.969 299 15454.46 582.61 56951.11 88888.00 2002-10-26 09:20:05.969 299 15455.63 582.36 56951.11 88888.00 2002-10-26 09:20:06.969 299 15455.11 582.24 56951.72 88888.00 2002-10-26 09:20:07.969 299 15455.37 582.86 56951.96 88888.00 2002-10-26 09:20:08.969 299 15456.28 582.73 56951.84 88888.00 2002-10-26 09:20:09.969 299 15457.97 582.11 56952.70 88888.00 2002-10-26 09:20:10.969 299 15458.10 581.87 56952.70 88888.00 2002-10-26 09:20:11.969 299 15458.36 581.99 56953.19 88888.00 2002-10-26 09:20:12.969 299 15458.49 582.61 56953.19 88888.00 2002-10-26 09:20:13.969 299 15459.14 582.73 56953.19 88888.00 2002-10-26 09:20:14.969 299 15459.53 581.87 56953.68 88888.00 2002-10-26 09:20:15.969 299 15460.31 582.48 56954.04 88888.00 2002-10-26 09:20:16.969 299 15460.70 582.86 56954.65 88888.00 2002-10-26 09:20:17.969 299 15462.39 582.61 56954.41 88888.00 2002-10-26 09:20:18.969 299 15462.39 583.35 56954.65 88888.00 2002-10-26 09:20:19.969 299 15462.65 583.72 56954.29 88888.00 2002-10-26 09:20:20.969 299 15462.39 584.09 56954.53 88888.00 2002-10-26 09:20:21.969 299 15462.26 583.60 56954.77 88888.00 2002-10-26 09:20:22.969 299 15462.65 583.48 56956.12 88888.00 2002-10-26 09:20:23.969 299 15462.65 584.09 56954.90 88888.00 2002-10-26 09:20:24.969 299 15463.56 582.61 56956.49 88888.00 2002-10-26 09:20:25.969 299 15463.56 582.61 56956.00 88888.00 2002-10-26 09:20:26.969 299 15463.82 581.99 56956.24 88888.00 2002-10-26 09:20:27.969 299 15464.86 581.74 56956.61 88888.00 2002-10-26 09:20:28.969 299 15464.99 582.73 56956.36 88888.00 2002-10-26 09:20:29.969 299 15465.38 582.86 56956.98 88888.00 2002-10-26 09:20:30.969 299 15466.29 583.60 56957.95 88888.00 2002-10-26 09:20:31.969 299 15466.54 584.22 56957.83 88888.00 2002-10-26 09:20:32.969 299 15466.02 583.72 56958.44 88888.00 2002-10-26 09:20:33.969 299 15465.25 583.97 56958.32 88888.00 2002-10-26 09:20:34.969 299 15465.89 583.60 56958.93 88888.00 2002-10-26 09:20:35.969 299 15466.15 583.60 56958.81 88888.00 2002-10-26 09:20:36.969 299 15466.02 583.72 56959.54 88888.00 2002-10-26 09:20:37.969 299 15466.42 583.35 56959.66 88888.00 2002-10-26 09:20:38.969 299 15466.29 583.48 56960.28 88888.00 2002-10-26 09:20:39.969 299 15465.89 583.48 56960.40 88888.00 2002-10-26 09:20:40.969 299 15465.76 583.48 56960.16 88888.00 2002-10-26 09:20:41.969 299 15465.63 584.59 56960.89 88888.00 2002-10-26 09:20:42.969 299 15465.76 584.84 56961.01 88888.00 2002-10-26 09:20:43.969 299 15466.93 585.09 56961.62 88888.00 2002-10-26 09:20:44.969 299 15466.15 584.22 56961.75 88888.00 2002-10-26 09:20:45.969 299 15466.15 585.46 56961.50 88888.00 2002-10-26 09:20:46.969 299 15467.06 586.08 56961.62 88888.00 2002-10-26 09:20:47.969 299 15466.42 586.08 56962.48 88888.00 2002-10-26 09:20:48.969 299 15467.32 586.70 56962.36 88888.00 2002-10-26 09:20:49.969 299 15467.32 585.83 56962.97 88888.00 2002-10-26 09:20:50.969 299 15467.45 586.45 56963.33 88888.00 2002-10-26 09:20:51.969 299 15467.45 586.82 56962.84 88888.00 2002-10-26 09:20:52.969 299 15466.54 587.19 56963.58 88888.00 2002-10-26 09:20:53.969 299 15466.80 587.07 56963.09 88888.00 2002-10-26 09:20:54.969 299 15465.89 588.31 56963.21 88888.00 2002-10-26 09:20:55.969 299 15465.50 587.69 56963.70 88888.00 2002-10-26 09:20:56.969 299 15464.47 588.31 56963.82 88888.00 2002-10-26 09:20:57.969 299 15464.34 588.06 56963.95 88888.00 2002-10-26 09:20:58.969 299 15462.91 587.44 56964.19 88888.00 2002-10-26 09:20:59.969 299 15463.04 586.94 56964.31 88888.00 2002-10-26 09:21:00.969 299 15462.65 586.08 56964.07 88888.00 2002-10-26 09:21:01.969 299 15462.52 585.70 56964.19 88888.00 2002-10-26 09:21:02.969 299 15462.39 584.71 56963.58 88888.00 2002-10-26 09:21:03.969 299 15462.13 584.22 56964.31 88888.00 2002-10-26 09:21:04.969 299 15462.26 584.71 56964.43 88888.00 2002-10-26 09:21:05.969 299 15462.39 584.59 56963.95 88888.00 2002-10-26 09:21:06.969 299 15461.74 585.21 56963.95 88888.00 2002-10-26 09:21:07.969 299 15461.74 585.83 56963.82 88888.00 2002-10-26 09:21:08.969 299 15462.13 586.45 56963.70 88888.00 2002-10-26 09:21:09.969 299 15461.61 586.94 56962.84 88888.00 2002-10-26 09:21:10.969 299 15462.26 587.44 56963.33 88888.00 2002-10-26 09:21:11.969 299 15462.00 586.57 56963.46 88888.00 2002-10-26 09:21:12.969 299 15461.48 587.19 56963.70 88888.00 2002-10-26 09:21:13.969 299 15461.48 586.08 56962.84 88888.00 2002-10-26 09:21:14.969 299 15460.83 585.70 56963.46 88888.00 2002-10-26 09:21:15.969 299 15460.96 586.45 56962.84 88888.00 2002-10-26 09:21:16.969 299 15461.61 586.08 56963.46 88888.00 2002-10-26 09:21:17.969 299 15461.87 586.08 56962.84 88888.00 2002-10-26 09:21:18.969 299 15462.91 586.08 56962.97 88888.00 2002-10-26 09:21:19.969 299 15462.91 585.58 56963.09 88888.00 2002-10-26 09:21:20.969 299 15463.43 585.33 56963.09 88888.00 2002-10-26 09:21:21.969 299 15463.30 585.46 56963.70 88888.00 2002-10-26 09:21:22.969 299 15463.56 585.33 56963.33 88888.00 2002-10-26 09:21:23.969 299 15464.08 585.58 56963.09 88888.00 2002-10-26 09:21:24.969 299 15463.56 585.70 56963.09 88888.00 2002-10-26 09:21:25.969 299 15464.73 585.70 56962.97 88888.00 2002-10-26 09:21:26.969 299 15464.73 585.70 56962.72 88888.00 2002-10-26 09:21:27.969 299 15465.25 585.83 56962.36 88888.00 2002-10-26 09:21:28.969 299 15465.89 585.95 56962.97 88888.00 2002-10-26 09:21:29.969 299 15467.19 585.83 56962.84 88888.00 2002-10-26 09:21:30.969 299 15466.93 585.33 56962.97 88888.00 2002-10-26 09:21:31.969 299 15467.97 585.83 56963.09 88888.00 2002-10-26 09:21:32.969 299 15468.88 585.21 56963.95 88888.00 2002-10-26 09:21:33.969 299 15469.66 584.71 56962.97 88888.00 2002-10-26 09:21:34.969 299 15469.40 584.34 56963.58 88888.00 2002-10-26 09:21:35.969 299 15470.70 583.85 56964.07 88888.00 2002-10-26 09:21:36.969 299 15470.05 584.47 56964.07 88888.00 2002-10-26 09:21:37.969 299 15469.79 583.72 56963.46 88888.00 2002-10-26 09:21:38.969 299 15469.14 584.22 56963.58 88888.00 2002-10-26 09:21:39.969 299 15469.14 584.09 56963.46 88888.00 2002-10-26 09:21:40.969 299 15468.36 584.84 56963.21 88888.00 2002-10-26 09:21:41.969 299 15467.06 585.09 56963.33 88888.00 2002-10-26 09:21:42.969 299 15467.06 584.59 56963.82 88888.00 2002-10-26 09:21:43.969 299 15465.12 583.97 56963.09 88888.00 2002-10-26 09:21:44.969 299 15465.25 584.96 56963.09 88888.00 2002-10-26 09:21:45.969 299 15464.99 584.47 56962.97 88888.00 2002-10-26 09:21:46.969 299 15464.21 584.34 56962.97 88888.00 2002-10-26 09:21:47.969 299 15464.34 584.84 56962.84 88888.00 2002-10-26 09:21:48.969 299 15465.63 584.71 56962.36 88888.00 2002-10-26 09:21:49.969 299 15466.29 584.34 56961.99 88888.00 2002-10-26 09:21:50.969 299 15467.06 583.72 56962.72 88888.00 2002-10-26 09:21:51.969 299 15467.06 583.60 56962.48 88888.00 2002-10-26 09:21:52.969 299 15467.06 583.60 56961.62 88888.00 2002-10-26 09:21:53.969 299 15467.58 582.61 56962.23 88888.00 2002-10-26 09:21:54.969 299 15467.19 582.11 56961.87 88888.00 2002-10-26 09:21:55.969 299 15467.32 581.49 56962.23 88888.00 2002-10-26 09:21:56.969 299 15468.23 582.11 56962.97 88888.00 2002-10-26 09:21:57.969 299 15468.10 581.00 56962.60 88888.00 2002-10-26 09:21:58.969 299 15468.23 579.64 56961.99 88888.00 2002-10-26 09:21:59.969 299 15468.36 579.02 56962.72 88888.00 2002-10-26 09:22:00.969 299 15467.84 578.40 56962.36 88888.00 2002-10-26 09:22:01.969 299 15467.84 578.77 56963.21 88888.00 2002-10-26 09:22:02.969 299 15468.88 578.89 56962.60 88888.00 2002-10-26 09:22:03.969 299 15468.36 578.89 56962.23 88888.00 2002-10-26 09:22:04.969 299 15468.49 578.77 56963.33 88888.00 2002-10-26 09:22:05.969 299 15467.97 578.89 56962.48 88888.00 2002-10-26 09:22:06.969 299 15468.36 579.51 56962.60 88888.00 2002-10-26 09:22:07.969 299 15468.75 579.26 56962.36 88888.00 2002-10-26 09:22:08.969 299 15468.75 580.01 56962.97 88888.00 2002-10-26 09:22:09.969 299 15469.40 579.76 56962.48 88888.00 2002-10-26 09:22:10.969 299 15469.40 579.39 56962.84 88888.00 2002-10-26 09:22:11.969 299 15470.70 579.39 56962.60 88888.00 2002-10-26 09:22:12.969 299 15470.70 578.27 56962.72 88888.00 2002-10-26 09:22:13.969 299 15470.96 578.15 56963.58 88888.00 2002-10-26 09:22:14.969 299 15471.74 577.28 56963.70 88888.00 2002-10-26 09:22:15.969 299 15472.52 577.28 56963.58 88888.00 2002-10-26 09:22:16.969 299 15472.52 577.28 56964.31 88888.00 2002-10-26 09:22:17.969 299 15473.82 577.03 56964.19 88888.00 2002-10-26 09:22:18.969 299 15471.87 576.04 56964.19 88888.00 2002-10-26 09:22:19.969 299 15471.35 575.18 56964.07 88888.00 2002-10-26 09:22:20.969 299 15470.44 575.05 56964.31 88888.00 2002-10-26 09:22:21.969 299 15470.18 576.29 56964.43 88888.00 2002-10-26 09:22:22.969 299 15468.62 576.91 56963.82 88888.00 2002-10-26 09:22:23.969 299 15467.71 577.03 56963.33 88888.00 2002-10-26 09:22:24.969 299 15466.02 577.78 56963.58 88888.00 2002-10-26 09:22:25.969 299 15463.82 578.40 56963.09 88888.00 2002-10-26 09:22:26.969 299 15462.39 578.89 56963.09 88888.00 2002-10-26 09:22:27.969 299 15460.83 578.15 56963.21 88888.00 2002-10-26 09:22:28.969 299 15460.18 578.40 56962.72 88888.00 2002-10-26 09:22:29.969 299 15458.36 577.65 56962.23 88888.00 2002-10-26 09:22:30.969 299 15457.97 577.78 56961.75 88888.00 2002-10-26 09:22:31.969 299 15456.67 576.66 56961.38 88888.00 2002-10-26 09:22:32.969 299 15456.15 576.91 56961.75 88888.00 2002-10-26 09:22:33.969 299 15454.98 577.78 56961.62 88888.00 2002-10-26 09:22:34.969 299 15454.07 578.15 56961.75 88888.00 2002-10-26 09:22:35.969 299 15452.38 577.90 56960.03 88888.00 2002-10-26 09:22:36.969 299 15451.47 578.40 56960.40 88888.00 2002-10-26 09:22:37.969 299 15451.34 579.02 56959.54 88888.00 2002-10-26 09:22:38.969 299 15450.95 578.52 56959.30 88888.00 2002-10-26 09:22:39.969 299 15451.21 578.89 56959.79 88888.00 2002-10-26 09:22:40.969 299 15450.95 578.64 56958.69 88888.00 2002-10-26 09:22:41.969 299 15451.21 577.78 56958.93 88888.00 2002-10-26 09:22:42.969 299 15451.99 577.16 56957.95 88888.00 2002-10-26 09:22:43.969 299 15452.90 576.04 56958.69 88888.00 2002-10-26 09:22:44.969 299 15454.33 575.92 56958.20 88888.00 2002-10-26 09:22:45.969 299 15455.89 574.68 56958.32 88888.00 2002-10-26 09:22:46.969 299 15457.32 574.68 56958.81 88888.00 2002-10-26 09:22:47.969 299 15457.84 574.06 56958.44 88888.00 2002-10-26 09:22:48.969 299 15457.84 574.31 56958.69 88888.00 2002-10-26 09:22:49.969 299 15458.62 571.21 56959.05 88888.00 2002-10-26 09:22:50.969 299 15459.40 571.46 56958.93 88888.00 2002-10-26 09:22:51.969 299 15459.14 571.83 56959.18 88888.00 2002-10-26 09:22:52.969 299 15459.66 571.34 56959.18 88888.00 2002-10-26 09:22:53.969 299 15460.70 571.59 56959.05 88888.00 2002-10-26 09:22:54.969 299 15461.61 572.08 56959.54 88888.00 2002-10-26 09:22:55.969 299 15463.04 572.70 56960.03 88888.00 2002-10-26 09:22:56.969 299 15463.56 572.82 56959.18 88888.00 2002-10-26 09:22:57.969 299 15463.69 573.69 56959.91 88888.00 2002-10-26 09:22:58.969 299 15463.30 573.57 56960.16 88888.00 2002-10-26 09:22:59.969 299 15462.78 572.95 56959.79 88888.00 2002-10-26 09:23:00.969 299 15462.65 571.71 56960.16 88888.00 2002-10-26 09:23:01.969 299 15462.39 570.84 56960.89 88888.00 2002-10-26 09:23:02.969 299 15462.78 570.59 56959.66 88888.00 2002-10-26 09:23:03.969 299 15462.52 570.35 56959.79 88888.00 2002-10-26 09:23:04.969 299 15463.04 568.86 56959.54 88888.00 2002-10-26 09:23:05.969 299 15462.78 569.73 56961.13 88888.00 2002-10-26 09:23:06.969 299 15463.17 569.73 56961.25 88888.00 2002-10-26 09:23:07.969 299 15463.17 570.97 56960.28 88888.00 2002-10-26 09:23:08.969 299 15463.30 572.45 56960.89 88888.00 2002-10-26 09:23:09.969 299 15463.30 572.33 56960.52 88888.00 2002-10-26 09:23:10.969 299 15463.30 571.46 56960.77 88888.00 2002-10-26 09:23:11.969 299 15462.52 572.20 56960.28 88888.00 2002-10-26 09:23:12.969 299 15462.13 571.34 56960.64 88888.00 2002-10-26 09:23:13.969 299 15461.22 572.33 56960.40 88888.00 2002-10-26 09:23:14.969 299 15459.92 570.72 56960.52 88888.00 2002-10-26 09:23:15.969 299 15459.66 569.48 56960.64 88888.00 2002-10-26 09:23:16.969 299 15458.49 569.48 56960.52 88888.00 2002-10-26 09:23:17.969 299 15457.84 569.11 56960.77 88888.00 2002-10-26 09:23:18.969 299 15458.62 569.60 56960.64 88888.00 2002-10-26 09:23:19.969 299 15458.75 570.59 56960.40 88888.00 2002-10-26 09:23:20.969 299 15458.49 570.59 56960.28 88888.00 2002-10-26 09:23:21.969 299 15458.62 569.98 56960.16 88888.00 2002-10-26 09:23:22.969 299 15458.62 569.23 56960.64 88888.00 2002-10-26 09:23:23.969 299 15458.75 569.73 56960.40 88888.00 2002-10-26 09:23:24.969 299 15458.88 568.74 56960.89 88888.00 2002-10-26 09:23:25.969 299 15459.40 567.62 56960.52 88888.00 2002-10-26 09:23:26.969 299 15459.27 566.88 56960.64 88888.00 2002-10-26 09:23:27.969 299 15460.31 565.52 56961.25 88888.00 2002-10-26 09:23:28.969 299 15459.66 565.14 56960.64 88888.00 2002-10-26 09:23:29.969 299 15460.18 565.27 56961.13 88888.00 2002-10-26 09:23:30.969 299 15460.18 565.14 56961.62 88888.00 2002-10-26 09:23:31.969 299 15459.53 566.26 56960.77 88888.00 2002-10-26 09:23:32.969 299 15459.01 567.50 56961.50 88888.00 2002-10-26 09:23:33.969 299 15459.01 568.12 56961.38 88888.00 2002-10-26 09:23:34.969 299 15458.49 568.86 56960.89 88888.00 2002-10-26 09:23:35.969 299 15459.01 569.98 56961.01 88888.00 2002-10-26 09:23:36.969 299 15459.14 569.11 56961.50 88888.00 2002-10-26 09:23:37.969 299 15459.40 569.98 56960.89 88888.00 2002-10-26 09:23:38.969 299 15459.01 569.11 56961.62 88888.00 2002-10-26 09:23:39.969 299 15459.40 569.36 56961.38 88888.00 2002-10-26 09:23:40.969 299 15457.84 568.61 56961.50 88888.00 2002-10-26 09:23:41.969 299 15458.36 568.12 56962.23 88888.00 2002-10-26 09:23:42.969 299 15457.19 567.99 56962.48 88888.00 2002-10-26 09:23:43.969 299 15457.45 567.25 56962.72 88888.00 2002-10-26 09:23:44.969 299 15458.49 567.00 56962.60 88888.00 2002-10-26 09:23:45.969 299 15457.58 567.50 56963.33 88888.00 2002-10-26 09:23:46.969 299 15457.19 568.37 56962.97 88888.00 2002-10-26 09:23:47.969 299 15455.50 568.86 56963.09 88888.00 2002-10-26 09:23:48.969 299 15455.24 568.74 56962.72 88888.00 2002-10-26 09:23:49.969 299 15453.42 567.37 56963.58 88888.00 2002-10-26 09:23:50.969 299 15453.03 566.76 56963.21 88888.00 2002-10-26 09:23:51.969 299 15452.38 567.00 56963.09 88888.00 2002-10-26 09:23:52.969 299 15452.38 567.25 56962.84 88888.00 2002-10-26 09:23:53.969 299 15451.99 567.75 56963.33 88888.00 2002-10-26 09:23:54.969 299 15451.99 568.12 56962.97 88888.00 2002-10-26 09:23:55.969 299 15451.73 567.62 56963.33 88888.00 2002-10-26 09:23:56.969 299 15452.25 567.75 56963.70 88888.00 2002-10-26 09:23:57.969 299 15451.47 567.87 56963.95 88888.00 2002-10-26 09:23:58.969 299 15452.25 567.99 56963.70 88888.00 2002-10-26 09:23:59.969 299 15452.64 568.37 56963.70 88888.00 2002-10-26 09:24:00.969 299 15452.77 568.86 56964.31 88888.00 2002-10-26 09:24:01.969 299 15453.03 569.85 56963.82 88888.00 2002-10-26 09:24:02.969 299 15453.94 570.10 56964.19 88888.00 2002-10-26 09:24:03.969 299 15454.33 569.98 56964.31 88888.00 2002-10-26 09:24:04.969 299 15453.94 569.73 56964.43 88888.00 2002-10-26 09:24:05.969 299 15453.42 569.36 56965.17 88888.00 2002-10-26 09:24:06.969 299 15453.55 569.98 56964.80 88888.00 2002-10-26 09:24:07.969 299 15452.38 570.84 56965.41 88888.00 2002-10-26 09:24:08.969 299 15453.03 570.35 56965.17 88888.00 2002-10-26 09:24:09.969 299 15453.55 571.09 56965.17 88888.00 2002-10-26 09:24:10.969 299 15453.55 570.22 56966.02 88888.00 2002-10-26 09:24:11.969 299 15453.55 569.60 56965.90 88888.00 2002-10-26 09:24:12.969 299 15452.77 569.48 56966.64 88888.00 2002-10-26 09:24:13.969 299 15453.16 569.98 56966.39 88888.00 2002-10-26 09:24:14.969 299 15452.25 570.10 56965.78 88888.00 2002-10-26 09:24:15.969 299 15451.47 570.47 56966.14 88888.00 2002-10-26 09:24:16.969 299 15449.65 570.10 56966.27 88888.00 2002-10-26 09:24:17.969 299 15450.17 569.98 56965.90 88888.00 2002-10-26 09:24:18.969 299 15448.74 570.84 56966.64 88888.00 2002-10-26 09:24:19.969 299 15448.22 570.59 56966.02 88888.00 2002-10-26 09:24:20.969 299 15447.71 570.22 56966.39 88888.00 2002-10-26 09:24:21.969 299 15446.28 570.97 56965.41 88888.00 2002-10-26 09:24:22.969 299 15445.63 570.97 56965.66 88888.00 2002-10-26 09:24:23.969 299 15444.85 570.47 56965.17 88888.00 2002-10-26 09:24:24.969 299 15442.77 569.98 56964.80 88888.00 2002-10-26 09:24:25.969 299 15441.60 569.23 56964.31 88888.00 2002-10-26 09:24:26.969 299 15442.25 568.74 56965.29 88888.00 2002-10-26 09:24:27.969 299 15442.51 567.62 56964.19 88888.00 2002-10-26 09:24:28.969 299 15442.77 567.62 56963.70 88888.00 2002-10-26 09:24:29.969 299 15442.12 567.37 56963.82 88888.00 2002-10-26 09:24:30.969 299 15441.34 567.00 56963.58 88888.00 2002-10-26 09:24:31.969 299 15441.86 566.88 56963.46 88888.00 2002-10-26 09:24:32.969 299 15440.82 567.62 56962.84 88888.00 2002-10-26 09:24:33.969 299 15440.56 567.37 56962.72 88888.00 2002-10-26 09:24:34.969 299 15440.43 567.75 56962.72 88888.00 2002-10-26 09:24:35.969 299 15439.52 566.51 56962.11 88888.00 2002-10-26 09:24:36.969 299 15438.35 565.76 56962.97 88888.00 2002-10-26 09:24:37.969 299 15436.53 564.53 56961.87 88888.00 2002-10-26 09:24:38.969 299 15436.40 565.27 56962.36 88888.00 2002-10-26 09:24:39.969 299 15436.14 564.65 56962.11 88888.00 2002-10-26 09:24:40.969 299 15435.88 565.52 56961.13 88888.00 2002-10-26 09:24:41.969 299 15435.62 565.52 56960.64 88888.00 2002-10-26 09:24:42.969 299 15435.49 565.52 56960.89 88888.00 2002-10-26 09:24:43.969 299 15434.84 564.28 56960.64 88888.00 2002-10-26 09:24:44.969 299 15435.23 563.29 56959.79 88888.00 2002-10-26 09:24:45.969 299 15434.58 563.04 56960.16 88888.00 2002-10-26 09:24:46.969 299 15435.75 563.41 56959.30 88888.00 2002-10-26 09:24:47.969 299 15434.97 565.14 56958.81 88888.00 2002-10-26 09:24:48.969 299 15434.84 565.89 56958.32 88888.00 2002-10-26 09:24:49.969 299 15433.67 564.77 56958.20 88888.00 2002-10-26 09:24:50.969 299 15432.50 564.90 56957.83 88888.00 2002-10-26 09:24:51.969 299 15431.59 564.65 56957.83 88888.00 2002-10-26 09:24:52.969 299 15431.85 564.90 56957.95 88888.00 2002-10-26 09:24:53.969 299 15431.20 565.14 56958.08 88888.00 2002-10-26 09:24:54.969 299 15430.04 565.76 56957.46 88888.00 2002-10-26 09:24:55.969 299 15429.64 565.39 56957.34 88888.00 2002-10-26 09:24:56.969 299 15428.09 565.02 56957.22 88888.00 2002-10-26 09:24:57.969 299 15427.44 564.28 56956.61 88888.00 2002-10-26 09:24:58.969 299 15425.49 564.40 56956.61 88888.00 2002-10-26 09:24:59.969 299 15425.10 565.27 56956.86 88888.00 2002-10-26 09:25:00.969 299 15424.32 565.52 56956.61 88888.00 2002-10-26 09:25:01.969 299 15423.41 566.63 56956.12 88888.00 2002-10-26 09:25:02.969 299 15421.59 565.14 56956.49 88888.00 2002-10-26 09:25:03.969 299 15422.11 565.39 56956.12 88888.00 2002-10-26 09:25:04.969 299 15422.37 566.01 56955.75 88888.00 2002-10-26 09:25:05.969 299 15421.07 566.38 56955.14 88888.00 2002-10-26 09:25:06.969 299 15421.33 566.76 56955.51 88888.00 2002-10-26 09:25:07.969 299 15419.90 567.13 56955.39 88888.00 2002-10-26 09:25:08.969 299 15419.12 566.14 56954.29 88888.00 2002-10-26 09:25:09.969 299 15418.08 565.52 56954.53 88888.00 2002-10-26 09:25:10.969 299 15418.34 565.76 56954.41 88888.00 2002-10-26 09:25:11.969 299 15416.00 566.14 56954.29 88888.00 2002-10-26 09:25:12.969 299 15415.48 566.63 56953.19 88888.00 2002-10-26 09:25:13.969 299 15414.05 566.01 56953.19 88888.00 2002-10-26 09:25:14.969 299 15414.44 564.65 56953.43 88888.00 2002-10-26 09:25:15.969 299 15413.53 564.53 56952.82 88888.00 2002-10-26 09:25:16.969 299 15413.14 565.02 56952.21 88888.00 2002-10-26 09:25:17.969 299 15411.84 565.02 56952.45 88888.00 2002-10-26 09:25:18.969 299 15410.68 566.14 56951.84 88888.00 2002-10-26 09:25:19.969 299 15408.21 565.27 56951.47 88888.00 2002-10-26 09:25:20.969 299 15405.61 564.40 56950.86 88888.00 2002-10-26 09:25:21.969 299 15404.44 564.77 56951.11 88888.00 2002-10-26 09:25:22.969 299 15403.14 564.40 56949.64 88888.00 2002-10-26 09:25:23.969 299 15401.97 565.39 56949.03 88888.00 2002-10-26 09:25:24.969 299 15399.37 565.52 56948.66 88888.00 2002-10-26 09:25:25.969 299 15397.29 567.37 56947.56 88888.00 2002-10-26 09:25:26.969 299 15395.34 567.99 56947.80 88888.00 2002-10-26 09:25:27.969 299 15394.69 567.25 56947.20 88888.00 2002-10-26 09:25:28.969 299 15394.17 566.63 56946.58 88888.00 2002-10-26 09:25:29.969 299 15393.92 566.76 56945.97 88888.00 2002-10-26 09:25:30.969 299 15392.75 566.88 56945.73 88888.00 2002-10-26 09:25:31.969 299 15393.26 566.26 56945.12 88888.00 2002-10-26 09:25:32.969 299 15392.62 564.77 56944.87 88888.00 2002-10-26 09:25:33.969 299 15393.00 563.04 56945.36 88888.00 2002-10-26 09:25:34.969 299 15393.13 563.66 56944.75 88888.00 2002-10-26 09:25:35.969 299 15391.71 564.77 56943.65 88888.00 2002-10-26 09:25:36.969 299 15392.62 564.40 56943.53 88888.00 2002-10-26 09:25:37.969 299 15393.13 565.02 56943.16 88888.00 2002-10-26 09:25:38.969 299 15392.36 565.89 56942.43 88888.00 2002-10-26 09:25:39.969 299 15393.52 566.88 56942.06 88888.00 2002-10-26 09:25:40.969 299 15393.92 567.62 56942.43 88888.00 2002-10-26 09:25:41.969 299 15395.60 568.24 56941.82 88888.00 2002-10-26 09:25:42.969 299 15395.21 569.11 56941.82 88888.00 2002-10-26 09:25:43.969 299 15395.34 569.48 56941.82 88888.00 2002-10-26 09:25:44.969 299 15395.99 569.48 56942.30 88888.00 2002-10-26 09:25:45.969 299 15396.12 569.48 56942.55 88888.00 2002-10-26 09:25:46.969 299 15396.38 568.12 56943.04 88888.00 2002-10-26 09:25:47.969 299 15397.29 567.00 56943.41 88888.00 2002-10-26 09:25:48.969 299 15399.24 564.77 56943.89 88888.00 2002-10-26 09:25:49.969 299 15400.54 564.03 56944.02 88888.00 2002-10-26 09:25:50.969 299 15403.27 562.54 56944.14 88888.00 2002-10-26 09:25:51.969 299 15405.61 562.17 56944.99 88888.00 2002-10-26 09:25:52.969 299 15407.95 563.16 56945.97 88888.00 2002-10-26 09:25:53.969 299 15410.81 562.92 56946.21 88888.00 2002-10-26 09:25:54.969 299 15412.23 562.42 56946.46 88888.00 2002-10-26 09:25:55.969 299 15414.70 563.91 56947.07 88888.00 2002-10-26 09:25:56.969 299 15415.09 565.27 56947.07 88888.00 2002-10-26 09:25:57.969 299 15414.31 566.01 56948.17 88888.00 2002-10-26 09:25:58.969 299 15414.05 566.51 56947.56 88888.00 2002-10-26 09:25:59.969 299 15413.92 567.13 56947.93 88888.00 2002-10-26 09:26:00.969 299 15413.92 565.76 56947.44 88888.00 2002-10-26 09:26:01.969 299 15414.18 565.14 56947.44 88888.00 2002-10-26 09:26:02.969 299 15412.62 564.65 56948.05 88888.00 2002-10-26 09:26:03.969 299 15411.33 564.65 56947.56 88888.00 2002-10-26 09:26:04.969 299 15409.90 564.03 56946.46 88888.00 2002-10-26 09:26:05.969 299 15408.21 562.92 56947.32 88888.00 2002-10-26 09:26:06.969 299 15407.30 562.92 56946.71 88888.00 2002-10-26 09:26:07.969 299 15407.30 563.04 56946.21 88888.00 2002-10-26 09:26:08.969 299 15406.13 563.66 56945.48 88888.00 2002-10-26 09:26:09.969 299 15406.39 564.28 56945.85 88888.00 2002-10-26 09:26:10.969 299 15405.74 565.02 56945.36 88888.00 2002-10-26 09:26:11.969 299 15405.09 565.64 56944.75 88888.00 2002-10-26 09:26:12.969 299 15403.66 566.38 56944.14 88888.00 2002-10-26 09:26:13.969 299 15401.97 567.37 56943.41 88888.00 2002-10-26 09:26:14.969 299 15400.93 567.00 56943.28 88888.00 2002-10-26 09:26:15.969 299 15398.98 567.50 56942.18 88888.00 2002-10-26 09:26:16.969 299 15397.94 566.76 56941.20 88888.00 2002-10-26 09:26:17.969 299 15395.73 567.99 56940.96 88888.00 2002-10-26 09:26:18.969 299 15395.34 568.12 56940.23 88888.00 2002-10-26 09:26:19.969 299 15393.78 567.75 56939.86 88888.00 2002-10-26 09:26:20.969 299 15392.62 566.88 56938.88 88888.00 2002-10-26 09:26:21.969 299 15389.89 566.88 56937.90 88888.00 2002-10-26 09:26:22.969 299 15388.85 565.89 56937.78 88888.00 2002-10-26 09:26:23.969 299 15387.55 565.39 56937.41 88888.00 2002-10-26 09:26:24.969 299 15386.90 565.64 56935.70 88888.00 2002-10-26 09:26:25.969 299 15386.25 565.39 56936.56 88888.00 2002-10-26 09:26:26.969 299 15385.21 565.52 56936.07 88888.00 2002-10-26 09:26:27.969 299 15384.69 564.90 56935.70 88888.00 2002-10-26 09:26:28.969 299 15383.13 564.65 56935.70 88888.00 2002-10-26 09:26:29.969 299 15382.22 563.16 56935.34 88888.00 2002-10-26 09:26:30.969 299 15380.53 563.04 56935.21 88888.00 2002-10-26 09:26:31.969 299 15378.84 562.92 56934.97 88888.00 2002-10-26 09:26:32.969 299 15378.32 563.66 56935.34 88888.00 2002-10-26 09:26:33.969 299 15377.28 563.53 56934.97 88888.00 2002-10-26 09:26:34.969 299 15375.98 563.04 56935.09 88888.00 2002-10-26 09:26:35.969 299 15375.46 562.54 56935.09 88888.00 2002-10-26 09:26:36.969 299 15375.21 561.80 56935.58 88888.00 2002-10-26 09:26:37.969 299 15375.72 562.42 56935.34 88888.00 2002-10-26 09:26:38.969 299 15376.63 562.54 56935.21 88888.00 2002-10-26 09:26:39.969 299 15377.54 564.03 56935.58 88888.00 2002-10-26 09:26:40.969 299 15377.41 564.65 56935.34 88888.00 2002-10-26 09:26:41.969 299 15377.41 564.15 56936.19 88888.00 2002-10-26 09:26:42.969 299 15376.50 563.41 56936.43 88888.00 2002-10-26 09:26:43.969 299 15376.63 564.77 56937.17 88888.00 2002-10-26 09:26:44.969 299 15376.89 566.88 56937.17 88888.00 2002-10-26 09:26:45.969 299 15376.50 565.89 56937.78 88888.00 2002-10-26 09:26:46.969 299 15376.11 567.00 56938.76 88888.00 2002-10-26 09:26:47.969 299 15375.85 566.88 56938.52 88888.00 2002-10-26 09:26:48.969 299 15376.50 567.00 56938.15 88888.00 2002-10-26 09:26:49.969 299 15376.50 566.51 56939.25 88888.00 2002-10-26 09:26:50.969 299 15376.76 565.64 56939.25 88888.00 2002-10-26 09:26:51.969 299 15376.24 565.64 56939.00 88888.00 2002-10-26 09:26:52.969 299 15375.98 566.88 56939.74 88888.00 2002-10-26 09:26:53.969 299 15376.63 567.00 56939.98 88888.00 2002-10-26 09:26:54.969 299 15377.15 568.86 56939.61 88888.00 2002-10-26 09:26:55.969 299 15378.45 569.36 56939.37 88888.00 2002-10-26 09:26:56.969 299 15376.50 571.46 56939.98 88888.00 2002-10-26 09:26:57.969 299 15375.46 571.21 56940.71 88888.00 2002-10-26 09:26:58.969 299 15373.39 571.34 56940.10 88888.00 2002-10-26 09:26:59.969 299 15372.61 571.09 56941.45 88888.00 2002-10-26 09:27:00.969 299 15373.91 570.10 56940.59 88888.00 2002-10-26 09:27:01.969 299 15374.29 570.72 56941.32 88888.00 2002-10-26 09:27:02.969 299 15375.46 569.98 56941.08 88888.00 2002-10-26 09:27:03.969 299 15376.24 570.10 56941.94 88888.00 2002-10-26 09:27:04.969 299 15376.63 569.73 56942.18 88888.00 2002-10-26 09:27:05.969 299 15377.15 570.22 56941.94 88888.00 2002-10-26 09:27:06.969 299 15377.15 570.84 56941.82 88888.00 2002-10-26 09:27:07.969 299 15377.67 570.47 56941.32 88888.00 2002-10-26 09:27:08.969 299 15379.23 569.36 56941.08 88888.00 2002-10-26 09:27:09.969 299 15379.49 568.86 56940.71 88888.00 2002-10-26 09:27:10.969 299 15378.71 569.73 56940.35 88888.00 2002-10-26 09:27:11.969 299 15378.06 569.73 56940.10 88888.00 2002-10-26 09:27:12.969 299 15377.28 567.37 56940.23 88888.00 2002-10-26 09:27:13.969 299 15377.80 565.14 56939.61 88888.00 2002-10-26 09:27:14.969 299 15378.45 563.16 56939.61 88888.00 2002-10-26 09:27:15.969 299 15380.40 563.29 56939.25 88888.00 2002-10-26 09:27:16.969 299 15380.53 563.53 56939.00 88888.00 2002-10-26 09:27:17.969 299 15379.23 565.14 56938.27 88888.00 2002-10-26 09:27:18.969 299 15379.49 566.63 56936.93 88888.00 2002-10-26 09:27:19.969 299 15380.14 566.63 56936.68 88888.00 2002-10-26 09:27:20.969 299 15381.05 565.39 56936.68 88888.00 2002-10-26 09:27:21.969 299 15380.53 566.14 56935.70 88888.00 2002-10-26 09:27:22.969 299 15380.66 566.63 56935.09 88888.00 2002-10-26 09:27:23.969 299 15380.14 568.12 56934.97 88888.00 2002-10-26 09:27:24.969 299 15380.01 568.37 56934.72 88888.00 2002-10-26 09:27:25.969 299 15380.27 567.62 56934.72 88888.00 2002-10-26 09:27:26.969 299 15380.92 566.51 56934.72 88888.00 2002-10-26 09:27:27.969 299 15381.44 564.40 56935.09 88888.00 2002-10-26 09:27:28.969 299 15384.04 563.16 56935.46 88888.00 2002-10-26 09:27:29.969 299 15385.47 563.16 56934.48 88888.00 2002-10-26 09:27:30.969 299 15385.47 563.53 56934.48 88888.00 2002-10-26 09:27:31.969 299 15384.30 563.91 56934.60 88888.00 2002-10-26 09:27:32.969 299 15383.52 563.16 56934.72 88888.00 2002-10-26 09:27:33.969 299 15383.39 560.93 56934.36 88888.00 2002-10-26 09:27:34.969 299 15384.30 560.56 56935.09 88888.00 2002-10-26 09:27:35.969 299 15386.90 559.82 56935.46 88888.00 2002-10-26 09:27:36.969 299 15388.72 559.45 56934.85 88888.00 2002-10-26 09:27:37.969 299 15390.02 558.58 56935.58 88888.00 2002-10-26 09:27:38.969 299 15390.67 557.34 56935.70 88888.00 2002-10-26 09:27:39.969 299 15392.36 556.97 56935.09 88888.00 2002-10-26 09:27:40.969 299 15394.17 555.98 56936.31 88888.00 2002-10-26 09:27:41.969 299 15396.51 557.34 56935.09 88888.00 2002-10-26 09:27:42.969 299 15397.55 560.07 56935.46 88888.00 2002-10-26 09:27:43.969 299 15397.03 561.55 56934.97 88888.00 2002-10-26 09:27:44.969 299 15395.99 562.17 56936.43 88888.00 2002-10-26 09:27:45.969 299 15394.95 561.68 56935.21 88888.00 2002-10-26 09:27:46.969 299 15393.39 562.17 56936.31 88888.00 2002-10-26 09:27:47.969 299 15391.71 560.81 56936.31 88888.00 2002-10-26 09:27:48.969 299 15390.15 560.56 56936.31 88888.00 2002-10-26 09:27:49.969 299 15388.59 560.56 56936.80 88888.00 2002-10-26 09:27:50.969 299 15387.16 560.31 56936.56 88888.00 2002-10-26 09:27:51.969 299 15387.29 560.07 56935.95 88888.00 2002-10-26 09:27:52.969 299 15387.94 559.94 56936.56 88888.00 2002-10-26 09:27:53.969 299 15388.46 559.45 56937.66 88888.00 2002-10-26 09:27:54.969 299 15388.20 560.56 56937.66 88888.00 2002-10-26 09:27:55.969 299 15389.89 559.70 56937.54 88888.00 2002-10-26 09:27:56.969 299 15391.06 559.20 56937.78 88888.00 2002-10-26 09:27:57.969 299 15393.52 557.34 56939.00 88888.00 2002-10-26 09:27:58.969 299 15396.25 555.98 56939.86 88888.00 2002-10-26 09:27:59.969 299 15397.81 554.00 56939.98 88888.00 2002-10-26 09:28:00.969 299 15398.72 553.01 56941.20 88888.00 2002-10-26 09:28:01.969 299 15398.46 551.40 56941.82 88888.00 2002-10-26 09:28:02.969 299 15398.59 551.15 56941.94 88888.00 2002-10-26 09:28:03.969 299 15398.98 551.64 56942.55 88888.00 2002-10-26 09:28:04.969 299 15399.89 551.77 56942.43 88888.00 2002-10-26 09:28:05.969 299 15399.50 552.64 56942.55 88888.00 2002-10-26 09:28:06.969 299 15399.89 552.39 56942.55 88888.00 2002-10-26 09:28:07.969 299 15399.76 551.15 56942.55 88888.00 2002-10-26 09:28:08.969 299 15400.02 551.52 56942.91 88888.00 2002-10-26 09:28:09.969 299 15401.19 550.41 56943.16 88888.00 2002-10-26 09:28:10.969 299 15401.58 549.04 56943.41 88888.00 2002-10-26 09:28:11.969 299 15402.36 548.05 56943.77 88888.00 2002-10-26 09:28:12.969 299 15403.40 546.20 56944.38 88888.00 2002-10-26 09:28:13.969 299 15404.31 545.45 56945.61 88888.00 2002-10-26 09:28:14.969 299 15405.74 544.21 56945.12 88888.00 2002-10-26 09:28:15.969 299 15408.21 542.23 56946.46 88888.00 2002-10-26 09:28:16.969 299 15409.64 542.85 56947.20 88888.00 2002-10-26 09:28:17.969 299 15410.55 545.08 56946.46 88888.00 2002-10-26 09:28:18.969 299 15409.90 549.42 56946.34 88888.00 2002-10-26 09:28:19.969 299 15408.73 552.76 56945.85 88888.00 2002-10-26 09:28:20.969 299 15407.95 554.62 56946.34 88888.00 2002-10-26 09:28:21.969 299 15407.69 554.87 56946.58 88888.00 2002-10-26 09:28:22.969 299 15406.65 553.75 56946.95 88888.00 2002-10-26 09:28:23.969 299 15406.26 552.88 56947.07 88888.00 2002-10-26 09:28:24.969 299 15406.91 551.89 56947.32 88888.00 2002-10-26 09:28:25.969 299 15406.78 552.51 56947.68 88888.00 2002-10-26 09:28:26.969 299 15407.56 552.88 56948.05 88888.00 2002-10-26 09:28:27.969 299 15409.38 553.63 56948.17 88888.00 2002-10-26 09:28:28.969 299 15410.55 554.62 56948.54 88888.00 2002-10-26 09:28:29.969 299 15410.68 554.37 56948.66 88888.00 2002-10-26 09:28:30.969 299 15409.90 554.87 56949.64 88888.00 2002-10-26 09:28:31.969 299 15407.82 555.48 56949.76 88888.00 2002-10-26 09:28:32.969 299 15406.91 556.35 56949.76 88888.00 2002-10-26 09:28:33.969 299 15405.09 556.35 56949.64 88888.00 2002-10-26 09:28:34.969 299 15405.35 556.85 56950.86 88888.00 2002-10-26 09:28:35.969 299 15405.74 556.97 56950.98 88888.00 2002-10-26 09:28:36.969 299 15405.74 557.84 56951.23 88888.00 2002-10-26 09:28:37.969 299 15405.74 558.95 56951.60 88888.00 2002-10-26 09:28:38.969 299 15404.96 558.95 56951.35 88888.00 2002-10-26 09:28:39.969 299 15403.79 558.83 56952.33 88888.00 2002-10-26 09:28:40.969 299 15401.84 557.59 56952.33 88888.00 2002-10-26 09:28:41.969 299 15400.80 555.86 56952.70 88888.00 2002-10-26 09:28:42.969 299 15401.06 554.99 56953.06 88888.00 2002-10-26 09:28:43.969 299 15402.23 555.11 56953.68 88888.00 2002-10-26 09:28:44.969 299 15403.40 555.36 56954.29 88888.00 2002-10-26 09:28:45.969 299 15403.79 555.48 56953.06 88888.00 2002-10-26 09:28:46.969 299 15403.14 556.35 56953.68 88888.00 2002-10-26 09:28:47.969 299 15402.75 556.85 56953.19 88888.00 2002-10-26 09:28:48.969 299 15402.10 555.24 56952.70 88888.00 2002-10-26 09:28:49.969 299 15403.27 555.36 56953.19 88888.00 2002-10-26 09:28:50.969 299 15403.40 556.72 56952.94 88888.00 2002-10-26 09:28:51.969 299 15402.62 558.21 56953.06 88888.00 2002-10-26 09:28:52.969 299 15400.15 559.57 56952.94 88888.00 2002-10-26 09:28:53.969 299 15397.55 559.70 56952.82 88888.00 2002-10-26 09:28:54.969 299 15396.25 556.85 56952.82 88888.00 2002-10-26 09:28:55.969 299 15397.55 555.86 56952.70 88888.00 2002-10-26 09:28:56.969 299 15398.98 557.34 56952.70 88888.00 2002-10-26 09:28:57.969 299 15399.37 559.94 56952.82 88888.00 2002-10-26 09:28:58.969 299 15398.98 560.56 56952.70 88888.00 2002-10-26 09:28:59.969 299 15397.55 558.83 56952.94 88888.00 2002-10-26 09:29:00.969 299 15395.99 557.96 56952.21 88888.00 2002-10-26 09:29:01.969 299 15394.95 556.10 56952.94 88888.00 2002-10-26 09:29:02.969 299 15393.52 556.97 56952.21 88888.00 2002-10-26 09:29:03.969 299 15392.49 557.47 56952.45 88888.00 2002-10-26 09:29:04.969 299 15391.19 557.09 56953.06 88888.00 2002-10-26 09:29:05.969 299 15390.02 555.48 56952.21 88888.00 2002-10-26 09:29:06.969 299 15389.76 555.48 56953.31 88888.00 2002-10-26 09:29:07.969 299 15387.94 553.75 56953.43 88888.00 2002-10-26 09:29:08.969 299 15388.07 552.02 56953.55 88888.00 2002-10-26 09:29:09.969 299 15388.59 553.13 56953.68 88888.00 2002-10-26 09:29:10.969 299 15390.80 553.13 56953.80 88888.00 2002-10-26 09:29:11.969 299 15390.54 553.63 56954.65 88888.00 2002-10-26 09:29:12.969 299 15391.19 554.37 56953.80 88888.00 2002-10-26 09:29:13.969 299 15391.32 554.49 56955.02 88888.00 2002-10-26 09:29:14.969 299 15390.15 553.87 56954.53 88888.00 2002-10-26 09:29:15.969 299 15389.37 552.88 56954.90 88888.00 2002-10-26 09:29:16.969 299 15389.11 551.27 56954.65 88888.00 2002-10-26 09:29:17.969 299 15389.11 549.79 56955.39 88888.00 2002-10-26 09:29:18.969 299 15388.20 548.05 56956.49 88888.00 2002-10-26 09:29:19.969 299 15389.11 547.31 56956.36 88888.00 2002-10-26 09:29:20.969 299 15389.76 546.07 56956.12 88888.00 2002-10-26 09:29:21.969 299 15391.06 545.45 56957.22 88888.00 2002-10-26 09:29:22.969 299 15391.19 546.07 56957.22 88888.00 2002-10-26 09:29:23.969 299 15392.23 549.04 56956.49 88888.00 2002-10-26 09:29:24.969 299 15393.78 551.52 56957.10 88888.00 2002-10-26 09:29:25.969 299 15394.82 553.01 56957.22 88888.00 2002-10-26 09:29:26.969 299 15395.34 554.12 56957.22 88888.00 2002-10-26 09:29:27.969 299 15395.08 553.75 56957.46 88888.00 2002-10-26 09:29:28.969 299 15395.21 552.76 56957.34 88888.00 2002-10-26 09:29:29.969 299 15395.86 553.25 56957.83 88888.00 2002-10-26 09:29:30.969 299 15395.60 552.02 56958.57 88888.00 2002-10-26 09:29:31.969 299 15395.34 551.15 56958.44 88888.00 2002-10-26 09:29:32.969 299 15394.95 549.54 56958.44 88888.00 2002-10-26 09:29:33.969 299 15394.69 547.68 56958.81 88888.00 2002-10-26 09:29:34.969 299 15394.82 546.69 56959.05 88888.00 2002-10-26 09:29:35.969 299 15394.30 545.58 56959.18 88888.00 2002-10-26 09:29:36.969 299 15394.04 544.21 56959.66 88888.00 2002-10-26 09:29:37.969 299 15393.26 543.10 56959.91 88888.00 2002-10-26 09:29:38.969 299 15393.52 542.85 56960.16 88888.00 2002-10-26 09:29:39.969 299 15391.97 543.22 56960.52 88888.00 2002-10-26 09:29:40.969 299 15390.28 543.97 56961.13 88888.00 2002-10-26 09:29:41.969 299 15387.29 544.21 56960.40 88888.00 2002-10-26 09:29:42.969 299 15386.77 544.71 56961.50 88888.00 2002-10-26 09:29:43.969 299 15383.91 545.95 56962.23 88888.00 2002-10-26 09:29:44.969 299 15382.61 545.95 56961.99 88888.00 2002-10-26 09:29:45.969 299 15381.96 548.55 56962.84 88888.00 2002-10-26 09:29:46.969 299 15379.75 549.04 56962.97 88888.00 2002-10-26 09:29:47.969 299 15378.45 549.91 56963.33 88888.00 2002-10-26 09:29:48.969 299 15377.54 549.66 56963.70 88888.00 2002-10-26 09:29:49.969 299 15378.84 549.79 56964.43 88888.00 2002-10-26 09:29:50.969 299 15381.18 549.29 56965.29 88888.00 2002-10-26 09:29:51.969 299 15383.26 550.16 56965.41 88888.00 2002-10-26 09:29:52.969 299 15386.12 551.77 56965.78 88888.00 2002-10-26 09:29:53.969 299 15387.16 552.76 56966.51 88888.00 2002-10-26 09:29:54.969 299 15386.25 553.50 56966.27 88888.00 2002-10-26 09:29:55.969 299 15385.34 552.88 56966.64 88888.00 2002-10-26 09:29:56.969 299 15384.17 551.64 56966.76 88888.00 2002-10-26 09:29:57.969 299 15385.60 549.42 56967.61 88888.00 2002-10-26 09:29:58.969 299 15385.34 546.94 56967.73 88888.00 2002-10-26 09:29:59.969 299 15385.47 545.95 56967.25 88888.00 2002-10-26 09:30:00.969 299 15384.56 545.95 56968.10 88888.00 2002-10-26 09:30:01.969 299 15382.61 547.31 56967.49 88888.00 2002-10-26 09:30:02.969 299 15383.00 549.17 56966.64 88888.00 2002-10-26 09:30:03.969 299 15381.70 550.65 56966.51 88888.00 2002-10-26 09:30:04.969 299 15381.57 551.52 56966.51 88888.00 2002-10-26 09:30:05.969 299 15381.05 550.03 56966.14 88888.00 2002-10-26 09:30:06.969 299 15380.79 548.92 56965.17 88888.00 2002-10-26 09:30:07.969 299 15381.57 548.67 56966.02 88888.00 2002-10-26 09:30:08.969 299 15381.44 548.92 56964.55 88888.00 2002-10-26 09:30:09.969 299 15381.57 549.66 56964.43 88888.00 2002-10-26 09:30:10.969 299 15380.01 549.04 56964.68 88888.00 2002-10-26 09:30:11.969 299 15380.40 550.03 56964.07 88888.00 2002-10-26 09:30:12.969 299 15380.66 549.29 56964.07 88888.00 2002-10-26 09:30:13.969 299 15380.66 549.04 56963.58 88888.00 2002-10-26 09:30:14.969 299 15380.66 548.05 56963.33 88888.00 2002-10-26 09:30:15.969 299 15380.01 546.81 56963.33 88888.00 2002-10-26 09:30:16.969 299 15380.40 546.44 56962.97 88888.00 2002-10-26 09:30:17.969 299 15380.53 546.81 56962.72 88888.00 2002-10-26 09:30:18.969 299 15380.40 548.30 56962.11 88888.00 2002-10-26 09:30:19.969 299 15380.66 549.04 56961.38 88888.00 2002-10-26 09:30:20.969 299 15379.23 551.03 56961.01 88888.00 2002-10-26 09:30:21.969 299 15377.28 551.40 56960.03 88888.00 2002-10-26 09:30:22.969 299 15374.82 552.14 56960.52 88888.00 2002-10-26 09:30:23.969 299 15373.13 551.15 56960.03 88888.00 2002-10-26 09:30:24.969 299 15371.96 549.54 56959.05 88888.00 2002-10-26 09:30:25.969 299 15372.09 548.05 56959.42 88888.00 2002-10-26 09:30:26.969 299 15372.35 547.81 56959.18 88888.00 2002-10-26 09:30:27.969 299 15373.78 547.06 56959.18 88888.00 2002-10-26 09:30:28.969 299 15373.78 547.43 56959.18 88888.00 2002-10-26 09:30:29.969 299 15371.57 547.06 56958.57 88888.00 2002-10-26 09:30:30.969 299 15370.14 547.93 56958.69 88888.00 2002-10-26 09:30:31.969 299 15368.58 547.68 56957.22 88888.00 2002-10-26 09:30:32.969 299 15368.71 548.18 56956.98 88888.00 2002-10-26 09:30:33.969 299 15367.15 547.31 56956.61 88888.00 2002-10-26 09:30:34.969 299 15366.76 547.06 56956.24 88888.00 2002-10-26 09:30:35.969 299 15365.59 546.57 56956.49 88888.00 2002-10-26 09:30:36.969 299 15364.68 546.32 56955.14 88888.00 2002-10-26 09:30:37.969 299 15364.81 545.45 56954.90 88888.00 2002-10-26 09:30:38.969 299 15366.89 546.07 56954.04 88888.00 2002-10-26 09:30:39.969 299 15369.49 547.81 56953.43 88888.00 2002-10-26 09:30:40.969 299 15370.14 547.93 56953.55 88888.00 2002-10-26 09:30:41.969 299 15370.01 548.92 56952.70 88888.00 2002-10-26 09:30:42.969 299 15369.75 549.91 56951.72 88888.00 2002-10-26 09:30:43.969 299 15369.75 549.79 56951.11 88888.00 2002-10-26 09:30:44.969 299 15368.45 549.17 56951.47 88888.00 2002-10-26 09:30:45.969 299 15370.14 546.69 56951.11 88888.00 2002-10-26 09:30:46.969 299 15370.27 545.20 56950.50 88888.00 2002-10-26 09:30:47.969 299 15371.31 545.58 56950.50 88888.00 2002-10-26 09:30:48.969 299 15371.96 544.96 56949.88 88888.00 2002-10-26 09:30:49.969 299 15372.61 543.59 56949.76 88888.00 2002-10-26 09:30:50.969 299 15372.87 542.36 56949.27 88888.00 2002-10-26 09:30:51.969 299 15373.91 540.13 56949.03 88888.00 2002-10-26 09:30:52.969 299 15375.85 538.89 56948.17 88888.00 2002-10-26 09:30:53.969 299 15375.85 537.77 56947.93 88888.00 2002-10-26 09:30:54.969 299 15376.37 536.66 56947.68 88888.00 2002-10-26 09:30:55.969 299 15377.02 535.54 56947.32 88888.00 2002-10-26 09:30:56.969 299 15376.24 535.17 56946.46 88888.00 2002-10-26 09:30:57.969 299 15374.56 535.54 56946.21 88888.00 2002-10-26 09:30:58.969 299 15371.70 536.16 56945.73 88888.00 2002-10-26 09:30:59.969 299 15368.97 537.03 56944.02 88888.00 2002-10-26 09:31:00.969 299 15364.29 537.53 56944.02 88888.00 2002-10-26 09:31:01.969 299 15359.48 539.14 56942.30 88888.00 2002-10-26 09:31:02.969 299 15352.99 540.13 56941.08 88888.00 2002-10-26 09:31:03.969 299 15345.84 539.88 56939.49 88888.00 2002-10-26 09:31:04.969 299 15337.92 538.76 56937.90 88888.00 2002-10-26 09:31:05.969 299 15330.90 537.65 56937.05 88888.00 2002-10-26 09:31:06.969 299 15325.70 536.78 56936.19 88888.00 2002-10-26 09:31:07.969 299 15321.54 535.30 56935.21 88888.00 2002-10-26 09:31:08.969 299 15318.95 534.55 56934.36 88888.00 2002-10-26 09:31:09.969 299 15317.91 533.56 56934.23 88888.00 2002-10-26 09:31:10.969 299 15315.18 533.81 56933.87 88888.00 2002-10-26 09:31:11.969 299 15313.36 533.31 56933.01 88888.00 2002-10-26 09:31:12.969 299 15309.85 533.19 56933.01 88888.00 2002-10-26 09:31:13.969 299 15308.03 533.44 56932.64 88888.00 2002-10-26 09:31:14.969 299 15306.34 533.93 56932.52 88888.00 2002-10-26 09:31:15.969 299 15304.91 534.68 56932.16 88888.00 2002-10-26 09:31:16.969 299 15302.96 535.30 56932.04 88888.00 2002-10-26 09:31:17.969 299 15302.83 535.79 56931.67 88888.00 2002-10-26 09:31:18.969 299 15302.06 537.28 56930.81 88888.00 2002-10-26 09:31:19.969 299 15301.41 539.51 56930.81 88888.00 2002-10-26 09:31:20.969 299 15299.59 540.62 56930.20 88888.00 2002-10-26 09:31:21.969 299 15300.11 541.74 56930.45 88888.00 2002-10-26 09:31:22.969 299 15299.07 541.61 56930.69 88888.00 2002-10-26 09:31:23.969 299 15300.50 540.75 56930.45 88888.00 2002-10-26 09:31:24.969 299 15301.79 540.00 56930.69 88888.00 2002-10-26 09:31:25.969 299 15305.56 538.39 56930.93 88888.00 2002-10-26 09:31:26.969 299 15309.33 537.65 56932.28 88888.00 2002-10-26 09:31:27.969 299 15314.92 537.03 56932.52 88888.00 2002-10-26 09:31:28.969 299 15321.80 536.66 56933.38 88888.00 2002-10-26 09:31:29.969 299 15328.95 536.66 56934.48 88888.00 2002-10-26 09:31:30.969 299 15336.49 536.41 56935.82 88888.00 2002-10-26 09:31:31.969 299 15343.76 537.53 56937.41 88888.00 2002-10-26 09:31:32.969 299 15351.30 538.89 56938.39 88888.00 2002-10-26 09:31:33.969 299 15357.79 539.26 56939.25 88888.00 2002-10-26 09:31:34.969 299 15361.82 540.00 56940.96 88888.00 2002-10-26 09:31:35.969 299 15367.02 538.64 56942.18 88888.00 2002-10-26 09:31:36.969 299 15371.44 538.27 56943.28 88888.00 2002-10-26 09:31:37.969 299 15373.78 538.52 56943.89 88888.00 2002-10-26 09:31:38.969 299 15375.85 540.50 56944.14 88888.00 2002-10-26 09:31:39.969 299 15377.67 540.99 56944.75 88888.00 2002-10-26 09:31:40.969 299 15380.40 541.36 56944.63 88888.00 2002-10-26 09:31:41.969 299 15381.96 541.12 56944.99 88888.00 2002-10-26 09:31:42.969 299 15381.96 541.36 56944.99 88888.00 2002-10-26 09:31:43.969 299 15381.05 541.24 56945.97 88888.00 2002-10-26 09:31:44.969 299 15381.05 541.36 56945.48 88888.00 2002-10-26 09:31:45.969 299 15380.40 541.61 56944.99 88888.00 2002-10-26 09:31:46.969 299 15380.40 542.11 56944.99 88888.00 2002-10-26 09:31:47.969 299 15378.06 544.21 56944.75 88888.00 2002-10-26 09:31:48.969 299 15374.29 546.44 56943.53 88888.00 2002-10-26 09:31:49.969 299 15370.01 548.18 56943.41 88888.00 2002-10-26 09:31:50.969 299 15364.42 548.18 56943.16 88888.00 2002-10-26 09:31:51.969 299 15358.96 547.81 56942.43 88888.00 2002-10-26 09:31:52.969 299 15354.16 546.94 56942.30 88888.00 2002-10-26 09:31:53.969 299 15349.22 546.07 56940.47 88888.00 2002-10-26 09:31:54.969 299 15344.28 544.46 56940.35 88888.00 2002-10-26 09:31:55.969 299 15340.12 542.98 56940.35 88888.00 2002-10-26 09:31:56.969 299 15337.01 541.98 56940.10 88888.00 2002-10-26 09:31:57.969 299 15334.02 539.63 56939.49 88888.00 2002-10-26 09:31:58.969 299 15331.94 538.39 56938.39 88888.00 2002-10-26 09:31:59.969 299 15328.30 536.78 56938.15 88888.00 2002-10-26 09:32:00.969 299 15325.31 535.42 56938.15 88888.00 2002-10-26 09:32:01.969 299 15321.80 535.67 56937.29 88888.00 2002-10-26 09:32:02.969 299 15319.73 535.17 56936.19 88888.00 2002-10-26 09:32:03.969 299 15319.73 534.92 56935.70 88888.00 2002-10-26 09:32:04.969 299 15321.67 534.80 56935.58 88888.00 2002-10-26 09:32:05.969 299 15321.80 534.80 56934.97 88888.00 2002-10-26 09:32:06.969 299 15323.88 533.69 56934.85 88888.00 2002-10-26 09:32:07.969 299 15327.39 532.82 56934.36 88888.00 2002-10-26 09:32:08.969 299 15331.55 532.20 56933.62 88888.00 2002-10-26 09:32:09.969 299 15335.32 531.95 56933.62 88888.00 2002-10-26 09:32:10.969 299 15338.04 531.95 56932.64 88888.00 2002-10-26 09:32:11.969 299 15340.90 532.70 56930.93 88888.00 2002-10-26 09:32:12.969 299 15343.76 532.20 56931.54 88888.00 2002-10-26 09:32:13.969 299 15347.79 532.20 56930.57 88888.00 2002-10-26 09:32:14.969 299 15351.04 533.56 56930.32 88888.00 2002-10-26 09:32:15.969 299 15353.25 534.55 56929.59 88888.00 2002-10-26 09:32:16.969 299 15354.81 535.42 56929.96 88888.00 2002-10-26 09:32:17.969 299 15355.72 534.06 56929.71 88888.00 2002-10-26 09:32:18.969 299 15357.40 532.82 56930.57 88888.00 2002-10-26 09:32:19.969 299 15360.39 531.58 56929.96 88888.00 2002-10-26 09:32:20.969 299 15365.07 531.21 56931.18 88888.00 2002-10-26 09:32:21.969 299 15367.67 531.33 56931.05 88888.00 2002-10-26 09:32:22.969 299 15369.36 530.47 56931.54 88888.00 2002-10-26 09:32:23.969 299 15371.70 529.23 56931.79 88888.00 2002-10-26 09:32:24.969 299 15373.78 528.61 56932.04 88888.00 2002-10-26 09:32:25.969 299 15376.37 531.95 56932.64 88888.00 2002-10-26 09:32:26.969 299 15375.59 534.31 56932.16 88888.00 2002-10-26 09:32:27.969 299 15373.00 535.30 56933.13 88888.00 2002-10-26 09:32:28.969 299 15370.53 534.68 56933.62 88888.00 2002-10-26 09:32:29.969 299 15367.41 532.70 56934.36 88888.00 2002-10-26 09:32:30.969 299 15364.16 532.57 56934.48 88888.00 2002-10-26 09:32:31.969 299 15362.08 531.21 56935.34 88888.00 2002-10-26 09:32:32.969 299 15360.91 530.71 56935.82 88888.00 2002-10-26 09:32:33.969 299 15358.83 529.60 56936.43 88888.00 2002-10-26 09:32:34.969 299 15357.01 529.35 56936.56 88888.00 2002-10-26 09:32:35.969 299 15355.07 527.99 56937.41 88888.00 2002-10-26 09:32:36.969 299 15355.07 527.25 56938.76 88888.00 2002-10-26 09:32:37.969 299 15354.94 525.64 56938.39 88888.00 2002-10-26 09:32:38.969 299 15354.16 527.00 56938.88 88888.00 2002-10-26 09:32:39.969 299 15353.25 526.25 56939.25 88888.00 2002-10-26 09:32:40.969 299 15351.69 524.89 56940.10 88888.00 2002-10-26 09:32:41.969 299 15350.00 521.42 56940.59 88888.00 2002-10-26 09:32:42.969 299 15347.79 518.58 56940.84 88888.00 2002-10-26 09:32:43.969 299 15348.96 514.98 56941.69 88888.00 2002-10-26 09:32:44.969 299 15351.17 512.01 56941.57 88888.00 2002-10-26 09:32:45.969 299 15353.64 511.52 56942.30 88888.00 2002-10-26 09:32:46.969 299 15354.81 512.51 56942.06 88888.00 2002-10-26 09:32:47.969 299 15352.99 514.24 56942.55 88888.00 2002-10-26 09:32:48.969 299 15350.52 513.62 56942.06 88888.00 2002-10-26 09:32:49.969 299 15348.31 513.50 56942.06 88888.00 2002-10-26 09:32:50.969 299 15345.58 512.75 56941.69 88888.00 2002-10-26 09:32:51.969 299 15341.68 514.12 56941.94 88888.00 2002-10-26 09:32:52.969 299 15338.31 515.85 56941.94 88888.00 2002-10-26 09:32:53.969 299 15336.62 515.73 56941.32 88888.00 2002-10-26 09:32:54.969 299 15335.58 514.36 56940.71 88888.00 2002-10-26 09:32:55.969 299 15333.76 513.13 56940.96 88888.00 2002-10-26 09:32:56.969 299 15332.46 511.89 56940.47 88888.00 2002-10-26 09:32:57.969 299 15332.72 509.16 56940.10 88888.00 2002-10-26 09:32:58.969 299 15332.98 507.80 56940.23 88888.00 2002-10-26 09:32:59.969 299 15334.02 507.31 56939.49 88888.00 2002-10-26 09:33:00.969 299 15335.32 506.31 56939.61 88888.00 2002-10-26 09:33:01.969 299 15335.32 506.44 56939.61 88888.00 2002-10-26 09:33:02.969 299 15336.88 507.06 56939.49 88888.00 2002-10-26 09:33:03.969 299 15337.53 508.17 56938.88 88888.00 2002-10-26 09:33:04.969 299 15338.70 508.42 56939.86 88888.00 2002-10-26 09:33:05.969 299 15340.25 508.79 56939.61 88888.00 2002-10-26 09:33:06.969 299 15342.85 509.66 56939.37 88888.00 2002-10-26 09:33:07.969 299 15345.84 511.76 56939.74 88888.00 2002-10-26 09:33:08.969 299 15346.62 513.13 56939.74 88888.00 2002-10-26 09:33:09.969 299 15346.88 513.00 56939.98 88888.00 2002-10-26 09:33:10.969 299 15347.79 513.37 56940.23 88888.00 2002-10-26 09:33:11.969 299 15349.35 512.38 56939.86 88888.00 2002-10-26 09:33:12.969 299 15351.43 512.14 56940.71 88888.00 2002-10-26 09:33:13.969 299 15354.29 513.13 56940.35 88888.00 2002-10-26 09:33:14.969 299 15357.14 514.98 56941.32 88888.00 2002-10-26 09:33:15.969 299 15358.57 516.97 56940.47 88888.00 2002-10-26 09:33:16.969 299 15356.88 519.32 56940.47 88888.00 2002-10-26 09:33:17.969 299 15354.94 521.55 56940.96 88888.00 2002-10-26 09:33:18.969 299 15352.34 522.79 56940.59 88888.00 2002-10-26 09:33:19.969 299 15349.48 523.41 56939.74 88888.00 2002-10-26 09:33:20.969 299 15347.01 522.29 56939.74 88888.00 2002-10-26 09:33:21.969 299 15344.80 520.93 56939.74 88888.00 2002-10-26 09:33:22.969 299 15343.50 518.45 56939.37 88888.00 2002-10-26 09:33:23.969 299 15342.46 514.36 56940.35 88888.00 2002-10-26 09:33:24.969 299 15343.24 510.15 56939.86 88888.00 2002-10-26 09:33:25.969 299 15343.50 507.06 56941.08 88888.00 2002-10-26 09:33:26.969 299 15345.45 504.21 56940.84 88888.00 2002-10-26 09:33:27.969 299 15347.40 501.86 56941.08 88888.00 2002-10-26 09:33:28.969 299 15348.44 500.37 56941.08 88888.00 2002-10-26 09:33:29.969 299 15350.52 500.49 56941.45 88888.00 2002-10-26 09:33:30.969 299 15352.21 500.86 56941.69 88888.00 2002-10-26 09:33:31.969 299 15351.56 500.86 56942.30 88888.00 2002-10-26 09:33:32.969 299 15352.21 501.36 56942.55 88888.00 2002-10-26 09:33:33.969 299 15351.56 500.74 56943.53 88888.00 2002-10-26 09:33:34.969 299 15350.91 501.73 56944.50 88888.00 2002-10-26 09:33:35.969 299 15350.26 502.35 56944.14 88888.00 2002-10-26 09:33:36.969 299 15348.83 503.59 56943.77 88888.00 2002-10-26 09:33:37.969 299 15347.40 502.97 56944.75 88888.00 2002-10-26 09:33:38.969 299 15345.58 502.85 56944.50 88888.00 2002-10-26 09:33:39.969 299 15344.93 501.61 56944.99 88888.00 2002-10-26 09:33:40.969 299 15344.41 501.36 56944.75 88888.00 2002-10-26 09:33:41.969 299 15344.54 499.01 56944.63 88888.00 2002-10-26 09:33:42.969 299 15344.15 497.52 56944.50 88888.00 2002-10-26 09:33:43.969 299 15345.71 495.91 56943.77 88888.00 2002-10-26 09:33:44.969 299 15348.18 494.67 56944.38 88888.00 2002-10-26 09:33:45.969 299 15350.52 495.54 56944.38 88888.00 2002-10-26 09:33:46.969 299 15351.56 496.65 56944.26 88888.00 2002-10-26 09:33:47.969 299 15353.38 498.39 56944.14 88888.00 2002-10-26 09:33:48.969 299 15351.69 500.12 56943.65 88888.00 2002-10-26 09:33:49.969 299 15350.91 501.11 56943.04 88888.00 2002-10-26 09:33:50.969 299 15349.74 502.23 56943.77 88888.00 2002-10-26 09:33:51.969 299 15347.79 503.09 56941.94 88888.00 2002-10-26 09:33:52.969 299 15347.01 503.96 56942.30 88888.00 2002-10-26 09:33:53.969 299 15345.84 503.09 56941.94 88888.00 2002-10-26 09:33:54.969 299 15345.71 502.47 56941.69 88888.00 2002-10-26 09:33:55.969 299 15345.06 502.23 56941.57 88888.00 2002-10-26 09:33:56.969 299 15345.84 502.72 56940.71 88888.00 2002-10-26 09:33:57.969 299 15346.36 503.09 56940.59 88888.00 2002-10-26 09:33:58.969 299 15347.27 503.47 56939.86 88888.00 2002-10-26 09:33:59.969 299 15348.05 503.96 56938.39 88888.00 2002-10-26 09:34:00.969 299 15349.87 505.20 56938.52 88888.00 2002-10-26 09:34:01.969 299 15350.39 506.19 56937.29 88888.00 2002-10-26 09:34:02.969 299 15348.96 506.93 56936.56 88888.00 2002-10-26 09:34:03.969 299 15348.44 507.31 56935.46 88888.00 2002-10-26 09:34:04.969 299 15347.01 505.20 56934.97 88888.00 2002-10-26 09:34:05.969 299 15347.40 503.96 56934.85 88888.00 2002-10-26 09:34:06.969 299 15346.62 502.85 56934.60 88888.00 2002-10-26 09:34:07.969 299 15346.49 502.97 56934.48 88888.00 2002-10-26 09:34:08.969 299 15345.71 502.97 56932.77 88888.00 2002-10-26 09:34:09.969 299 15345.58 504.46 56932.77 88888.00 2002-10-26 09:34:10.969 299 15344.80 505.20 56932.16 88888.00 2002-10-26 09:34:11.969 299 15343.76 507.43 56931.67 88888.00 2002-10-26 09:34:12.969 299 15342.85 509.53 56930.93 88888.00 2002-10-26 09:34:13.969 299 15341.55 512.14 56930.69 88888.00 2002-10-26 09:34:14.969 299 15341.29 513.00 56929.96 88888.00 2002-10-26 09:34:15.969 299 15339.34 512.75 56929.83 88888.00 2002-10-26 09:34:16.969 299 15337.14 512.01 56929.46 88888.00 2002-10-26 09:34:17.969 299 15336.62 511.14 56928.98 88888.00 2002-10-26 09:34:18.969 299 15335.45 510.53 56929.71 88888.00 2002-10-26 09:34:19.969 299 15336.88 509.66 56929.34 88888.00 2002-10-26 09:34:20.969 299 15337.27 509.29 56929.46 88888.00 2002-10-26 09:34:21.969 299 15338.04 508.42 56929.83 88888.00 2002-10-26 09:34:22.969 299 15339.34 507.92 56929.96 88888.00 2002-10-26 09:34:23.969 299 15339.86 507.55 56930.32 88888.00 2002-10-26 09:34:24.969 299 15341.94 506.81 56929.83 88888.00 2002-10-26 09:34:25.969 299 15342.07 507.55 56931.05 88888.00 2002-10-26 09:34:26.969 299 15342.20 508.05 56931.30 88888.00 2002-10-26 09:34:27.969 299 15340.51 507.31 56931.18 88888.00 2002-10-26 09:34:28.969 299 15339.34 506.69 56930.93 88888.00 2002-10-26 09:34:29.969 299 15337.66 504.70 56931.42 88888.00 2002-10-26 09:34:30.969 299 15337.53 503.22 56932.04 88888.00 2002-10-26 09:34:31.969 299 15337.14 501.36 56931.91 88888.00 2002-10-26 09:34:32.969 299 15338.44 501.73 56932.77 88888.00 2002-10-26 09:34:33.969 299 15339.47 502.97 56931.79 88888.00 2002-10-26 09:34:34.969 299 15339.60 504.58 56932.28 88888.00 2002-10-26 09:34:35.969 299 15339.73 505.32 56932.28 88888.00 2002-10-26 09:34:36.969 299 15339.21 505.20 56931.30 88888.00 2002-10-26 09:34:37.969 299 15338.96 505.08 56932.04 88888.00 2002-10-26 09:34:38.969 299 15338.18 505.45 56932.16 88888.00 2002-10-26 09:34:39.969 299 15337.01 505.82 56932.28 88888.00 2002-10-26 09:34:40.969 299 15336.10 506.31 56933.01 88888.00 2002-10-26 09:34:41.969 299 15337.40 506.69 56932.64 88888.00 2002-10-26 09:34:42.969 299 15339.34 506.69 56931.91 88888.00 2002-10-26 09:34:43.969 299 15339.99 507.55 56932.52 88888.00 2002-10-26 09:34:44.969 299 15341.55 506.31 56932.04 88888.00 2002-10-26 09:34:45.969 299 15341.81 504.95 56932.64 88888.00 2002-10-26 09:34:46.969 299 15343.24 504.08 56933.13 88888.00 2002-10-26 09:34:47.969 299 15342.72 502.72 56932.89 88888.00 2002-10-26 09:34:48.969 299 15342.20 502.10 56933.38 88888.00 2002-10-26 09:34:49.969 299 15342.20 501.36 56933.62 88888.00 2002-10-26 09:34:50.969 299 15342.46 500.62 56933.75 88888.00 2002-10-26 09:34:51.969 299 15343.89 500.00 56934.11 88888.00 2002-10-26 09:34:52.969 299 15344.41 498.26 56934.23 88888.00 2002-10-26 09:34:53.969 299 15345.97 497.27 56934.23 88888.00 2002-10-26 09:34:54.969 299 15347.40 496.53 56935.21 88888.00 2002-10-26 09:34:55.969 299 15350.78 497.27 56935.09 88888.00 2002-10-26 09:34:56.969 299 15352.73 498.26 56935.34 88888.00 2002-10-26 09:34:57.969 299 15355.72 499.38 56934.97 88888.00 2002-10-26 09:34:58.969 299 15356.88 502.60 56935.58 88888.00 2002-10-26 09:34:59.969 299 15357.67 505.45 56935.09 88888.00 2002-10-26 09:35:00.969 299 15355.72 505.70 56935.95 88888.00 2002-10-26 09:35:01.969 299 15354.03 504.95 56935.21 88888.00 2002-10-26 09:35:02.969 299 15352.08 502.97 56935.95 88888.00 2002-10-26 09:35:03.969 299 15349.74 500.74 56935.46 88888.00 2002-10-26 09:35:04.969 299 15348.83 499.75 56935.70 88888.00 2002-10-26 09:35:05.969 299 15348.96 498.39 56935.95 88888.00 2002-10-26 09:35:06.969 299 15349.74 499.01 56936.19 88888.00 2002-10-26 09:35:07.969 299 15349.48 499.50 56935.95 88888.00 2002-10-26 09:35:08.969 299 15349.61 499.87 56935.21 88888.00 2002-10-26 09:35:09.969 299 15349.35 499.63 56935.95 88888.00 2002-10-26 09:35:10.969 299 15349.35 499.25 56935.95 88888.00 2002-10-26 09:35:11.969 299 15348.18 498.14 56935.95 88888.00 2002-10-26 09:35:12.969 299 15348.57 497.77 56936.43 88888.00 2002-10-26 09:35:13.969 299 15347.27 497.03 56936.19 88888.00 2002-10-26 09:35:14.969 299 15346.49 497.15 56936.56 88888.00 2002-10-26 09:35:15.969 299 15344.67 496.65 56936.68 88888.00 2002-10-26 09:35:16.969 299 15342.72 497.03 56937.90 88888.00 2002-10-26 09:35:17.969 299 15341.03 496.78 56937.54 88888.00 2002-10-26 09:35:18.969 299 15340.51 496.03 56937.66 88888.00 2002-10-26 09:35:19.969 299 15341.42 496.16 56937.66 88888.00 2002-10-26 09:35:20.969 299 15342.85 495.79 56937.66 88888.00 2002-10-26 09:35:21.969 299 15343.63 496.41 56937.41 88888.00 2002-10-26 09:35:22.969 299 15345.19 498.02 56937.66 88888.00 2002-10-26 09:35:23.969 299 15346.88 499.38 56936.80 88888.00 2002-10-26 09:35:24.969 299 15348.31 501.36 56937.90 88888.00 2002-10-26 09:35:25.969 299 15348.57 501.11 56937.54 88888.00 2002-10-26 09:35:26.969 299 15348.70 501.86 56938.52 88888.00 2002-10-26 09:35:27.969 299 15348.57 501.98 56939.12 88888.00 2002-10-26 09:35:28.969 299 15348.96 500.62 56938.27 88888.00 2002-10-26 09:35:29.969 299 15349.87 498.76 56939.37 88888.00 2002-10-26 09:35:30.969 299 15351.04 497.03 56939.49 88888.00 2002-10-26 09:35:31.969 299 15351.56 495.54 56939.25 88888.00 2002-10-26 09:35:32.969 299 15353.12 493.68 56940.84 88888.00 2002-10-26 09:35:33.969 299 15354.16 493.81 56940.10 88888.00 2002-10-26 09:35:34.969 299 15354.68 493.81 56940.59 88888.00 2002-10-26 09:35:35.969 299 15354.42 494.55 56940.96 88888.00 2002-10-26 09:35:36.969 299 15354.68 494.55 56940.10 88888.00 2002-10-26 09:35:37.969 299 15356.37 493.31 56941.32 88888.00 2002-10-26 09:35:38.969 299 15356.75 495.42 56941.57 88888.00 2002-10-26 09:35:39.969 299 15358.70 499.13 56941.32 88888.00 2002-10-26 09:35:40.969 299 15358.83 502.23 56940.96 88888.00 2002-10-26 09:35:41.969 299 15359.22 503.34 56941.94 88888.00 2002-10-26 09:35:42.969 299 15359.22 503.22 56940.71 88888.00 2002-10-26 09:35:43.969 299 15359.35 502.85 56941.57 88888.00 2002-10-26 09:35:44.969 299 15360.00 502.23 56941.82 88888.00 2002-10-26 09:35:45.969 299 15361.30 502.60 56942.30 88888.00 2002-10-26 09:35:46.969 299 15361.69 502.60 56942.30 88888.00 2002-10-26 09:35:47.969 299 15361.69 502.85 56943.04 88888.00 2002-10-26 09:35:48.969 299 15361.04 503.09 56942.30 88888.00 2002-10-26 09:35:49.969 299 15359.09 503.71 56942.79 88888.00 2002-10-26 09:35:50.969 299 15358.44 502.47 56942.91 88888.00 2002-10-26 09:35:51.969 299 15358.44 502.23 56942.91 88888.00 2002-10-26 09:35:52.969 299 15358.57 502.72 56943.53 88888.00 2002-10-26 09:35:53.969 299 15357.79 503.96 56943.04 88888.00 2002-10-26 09:35:54.969 299 15357.53 506.31 56943.04 88888.00 2002-10-26 09:35:55.969 299 15356.24 509.16 56943.04 88888.00 2002-10-26 09:35:56.969 299 15357.01 511.52 56943.28 88888.00 2002-10-26 09:35:57.969 299 15355.72 512.01 56942.79 88888.00 2002-10-26 09:35:58.969 299 15354.94 512.26 56943.41 88888.00 2002-10-26 09:35:59.969 299 15354.42 511.27 56943.04 88888.00 2002-10-26 09:36:00.969 299 15354.42 510.40 56944.26 88888.00 2002-10-26 09:36:01.969 299 15355.07 509.29 56944.75 88888.00 2002-10-26 09:36:02.969 299 15355.72 507.92 56945.12 88888.00 2002-10-26 09:36:03.969 299 15356.11 507.18 56945.73 88888.00 2002-10-26 09:36:04.969 299 15355.98 506.07 56945.97 88888.00 2002-10-26 09:36:05.969 299 15354.81 504.21 56945.36 88888.00 2002-10-26 09:36:06.969 299 15355.20 503.71 56946.21 88888.00 2002-10-26 09:36:07.969 299 15355.98 503.84 56946.71 88888.00 2002-10-26 09:36:08.969 299 15356.11 503.96 56946.58 88888.00 2002-10-26 09:36:09.969 299 15356.24 503.71 56946.95 88888.00 2002-10-26 09:36:10.969 299 15357.01 503.71 56947.44 88888.00 2002-10-26 09:36:11.969 299 15357.53 503.09 56947.32 88888.00 2002-10-26 09:36:12.969 299 15358.57 502.72 56947.44 88888.00 2002-10-26 09:36:13.969 299 15359.35 501.48 56947.68 88888.00 2002-10-26 09:36:14.969 299 15359.22 501.11 56947.44 88888.00 2002-10-26 09:36:15.969 299 15357.79 500.37 56948.05 88888.00 2002-10-26 09:36:16.969 299 15355.59 500.12 56948.42 88888.00 2002-10-26 09:36:17.969 299 15353.77 498.39 56948.79 88888.00 2002-10-26 09:36:18.969 299 15353.90 498.76 56948.54 88888.00 2002-10-26 09:36:19.969 299 15354.68 498.51 56948.79 88888.00 2002-10-26 09:36:20.969 299 15357.14 499.38 56948.91 88888.00 2002-10-26 09:36:21.969 299 15359.22 502.47 56948.79 88888.00 2002-10-26 09:36:22.969 299 15360.91 505.94 56948.66 88888.00 2002-10-26 09:36:23.969 299 15361.69 508.42 56948.91 88888.00 2002-10-26 09:36:24.969 299 15362.99 509.66 56949.27 88888.00 2002-10-26 09:36:25.969 299 15363.38 509.91 56949.64 88888.00 2002-10-26 09:36:26.969 299 15364.42 510.90 56949.64 88888.00 2002-10-26 09:36:27.969 299 15365.46 510.40 56950.62 88888.00 2002-10-26 09:36:28.969 299 15367.28 510.65 56950.13 88888.00 2002-10-26 09:36:29.969 299 15367.28 510.90 56950.62 88888.00 2002-10-26 09:36:30.969 299 15367.02 509.78 56951.84 88888.00 2002-10-26 09:36:31.969 299 15366.37 509.29 56951.96 88888.00 2002-10-26 09:36:32.969 299 15364.16 507.06 56952.09 88888.00 2002-10-26 09:36:33.969 299 15363.25 505.94 56953.43 88888.00 2002-10-26 09:36:34.969 299 15362.99 505.45 56952.82 88888.00 2002-10-26 09:36:35.969 299 15361.69 506.31 56953.55 88888.00 2002-10-26 09:36:36.969 299 15361.17 505.82 56953.92 88888.00 2002-10-26 09:36:37.969 299 15361.43 504.58 56953.92 88888.00 2002-10-26 09:36:38.969 299 15361.04 504.21 56954.16 88888.00 2002-10-26 09:36:39.969 299 15361.56 504.08 56954.41 88888.00 2002-10-26 09:36:40.969 299 15362.21 504.46 56954.65 88888.00 2002-10-26 09:36:41.969 299 15362.60 505.32 56955.02 88888.00 2002-10-26 09:36:42.969 299 15363.12 506.19 56955.14 88888.00 2002-10-26 09:36:43.969 299 15363.12 506.56 56955.51 88888.00 2002-10-26 09:36:44.969 299 15364.55 506.69 56956.36 88888.00 2002-10-26 09:36:45.969 299 15365.20 506.31 56956.61 88888.00 2002-10-26 09:36:46.969 299 15366.63 506.44 56957.22 88888.00 2002-10-26 09:36:47.969 299 15366.63 507.18 56956.49 88888.00 2002-10-26 09:36:48.969 299 15368.45 508.05 56956.86 88888.00 2002-10-26 09:36:49.969 299 15368.06 506.56 56956.00 88888.00 2002-10-26 09:36:50.969 299 15368.19 506.07 56955.88 88888.00 2002-10-26 09:36:51.969 299 15368.19 505.45 56956.36 88888.00 2002-10-26 09:36:52.969 299 15367.41 505.70 56956.36 88888.00 2002-10-26 09:36:53.969 299 15366.63 505.70 56957.10 88888.00 2002-10-26 09:36:54.969 299 15365.33 506.56 56957.34 88888.00 2002-10-26 09:36:55.969 299 15363.38 506.07 56957.22 88888.00 2002-10-26 09:36:56.969 299 15361.82 505.20 56957.83 88888.00 2002-10-26 09:36:57.969 299 15361.04 505.70 56957.95 88888.00 2002-10-26 09:36:58.969 299 15361.43 504.46 56957.59 88888.00 2002-10-26 09:36:59.969 299 15361.43 504.83 56958.57 88888.00 2002-10-26 09:37:00.969 299 15362.60 503.96 56958.57 88888.00 2002-10-26 09:37:01.969 299 15363.90 503.96 56958.93 88888.00 2002-10-26 09:37:02.969 299 15365.72 504.33 56959.42 88888.00 2002-10-26 09:37:03.969 299 15368.06 504.46 56959.79 88888.00 2002-10-26 09:37:04.969 299 15370.53 505.45 56959.30 88888.00 2002-10-26 09:37:05.969 299 15372.35 505.94 56960.16 88888.00 2002-10-26 09:37:06.969 299 15374.04 507.68 56960.52 88888.00 2002-10-26 09:37:07.969 299 15374.82 509.53 56960.28 88888.00 2002-10-26 09:37:08.969 299 15374.04 510.15 56960.89 88888.00 2002-10-26 09:37:09.969 299 15373.26 511.02 56960.89 88888.00 2002-10-26 09:37:10.969 299 15372.09 512.51 56961.62 88888.00 2002-10-26 09:37:11.969 299 15372.48 513.13 56961.62 88888.00 2002-10-26 09:37:12.969 299 15372.09 513.50 56961.50 88888.00 2002-10-26 09:37:13.969 299 15370.92 514.12 56961.99 88888.00 2002-10-26 09:37:14.969 299 15370.40 513.87 56962.48 88888.00 2002-10-26 09:37:15.969 299 15369.75 513.62 56962.11 88888.00 2002-10-26 09:37:16.969 299 15368.97 513.87 56961.87 88888.00 2002-10-26 09:37:17.969 299 15369.49 513.25 56962.60 88888.00 2002-10-26 09:37:18.969 299 15369.49 513.50 56962.11 88888.00 2002-10-26 09:37:19.969 299 15369.75 512.75 56963.09 88888.00 2002-10-26 09:37:20.969 299 15370.01 512.01 56964.07 88888.00 2002-10-26 09:37:21.969 299 15369.49 512.14 56963.95 88888.00 2002-10-26 09:37:22.969 299 15368.71 511.52 56964.31 88888.00 2002-10-26 09:37:23.969 299 15367.67 510.90 56964.43 88888.00 2002-10-26 09:37:24.969 299 15365.59 510.53 56964.55 88888.00 2002-10-26 09:37:25.969 299 15365.20 508.79 56964.92 88888.00 2002-10-26 09:37:26.969 299 15365.20 507.68 56965.66 88888.00 2002-10-26 09:37:27.969 299 15364.68 506.07 56964.92 88888.00 2002-10-26 09:37:28.969 299 15364.94 505.70 56966.39 88888.00 2002-10-26 09:37:29.969 299 15365.33 506.19 56965.41 88888.00 2002-10-26 09:37:30.969 299 15365.59 507.43 56966.14 88888.00 2002-10-26 09:37:31.969 299 15364.94 509.41 56966.51 88888.00 2002-10-26 09:37:32.969 299 15365.20 510.03 56966.14 88888.00 2002-10-26 09:37:33.969 299 15365.07 510.40 56966.39 88888.00 2002-10-26 09:37:34.969 299 15364.55 509.16 56967.37 88888.00 2002-10-26 09:37:35.969 299 15365.72 509.16 56966.64 88888.00 2002-10-26 09:37:36.969 299 15366.11 508.54 56967.00 88888.00 2002-10-26 09:37:37.969 299 15366.50 508.05 56966.76 88888.00 2002-10-26 09:37:38.969 299 15365.98 508.92 56967.00 88888.00 2002-10-26 09:37:39.969 299 15366.24 509.04 56966.51 88888.00 2002-10-26 09:37:40.969 299 15366.24 509.91 56967.12 88888.00 2002-10-26 09:37:41.969 299 15365.59 510.77 56967.49 88888.00 2002-10-26 09:37:42.969 299 15366.11 510.65 56967.86 88888.00 2002-10-26 09:37:44.969 299 15367.41 510.03 56967.86 88888.00 2002-10-26 09:37:45.969 299 15367.15 509.29 56967.73 88888.00 2002-10-26 09:37:46.969 299 15367.02 508.92 56968.59 88888.00 2002-10-26 09:37:47.969 299 15366.24 508.30 56968.22 88888.00 2002-10-26 09:37:48.969 299 15365.59 507.68 56968.35 88888.00 2002-10-26 09:37:49.969 299 15365.46 507.43 56968.47 88888.00 2002-10-26 09:37:50.969 299 15365.85 507.43 56968.96 88888.00 2002-10-26 09:37:51.969 299 15365.98 506.93 56967.61 88888.00 2002-10-26 09:37:52.969 299 15366.76 506.44 56969.08 88888.00 2002-10-26 09:37:53.969 299 15367.41 506.19 56969.08 88888.00 2002-10-26 09:37:54.969 299 15368.71 504.46 56968.84 88888.00 2002-10-26 09:37:55.969 299 15369.75 503.84 56968.96 88888.00 2002-10-26 09:37:56.969 299 15371.31 504.83 56968.96 88888.00 2002-10-26 09:37:57.969 299 15372.74 506.81 56968.71 88888.00 2002-10-26 09:37:58.969 299 15373.91 507.92 56969.08 88888.00 2002-10-26 09:37:59.969 299 15374.56 508.54 56969.81 88888.00 2002-10-26 09:38:00.969 299 15375.59 508.54 56969.69 88888.00 2002-10-26 09:38:01.969 299 15376.63 508.17 56970.18 88888.00 2002-10-26 09:38:02.969 299 15377.67 506.44 56970.18 88888.00 2002-10-26 09:38:03.969 299 15379.36 505.94 56970.55 88888.00 2002-10-26 09:38:04.969 299 15379.62 505.70 56970.06 88888.00 2002-10-26 09:38:05.969 299 15380.40 506.93 56970.18 88888.00 2002-10-26 09:38:06.969 299 15381.70 506.81 56970.79 88888.00 2002-10-26 09:38:07.969 299 15382.09 506.93 56970.79 88888.00 2002-10-26 09:38:08.969 299 15383.00 506.93 56971.40 88888.00 2002-10-26 09:38:09.969 299 15383.13 507.06 56970.18 88888.00 2002-10-26 09:38:10.969 299 15383.91 507.43 56971.16 88888.00 2002-10-26 09:38:11.969 299 15383.91 506.19 56972.02 88888.00 2002-10-26 09:38:12.969 299 15384.17 505.82 56972.62 88888.00 2002-10-26 09:38:13.969 299 15384.56 503.59 56972.14 88888.00 2002-10-26 09:38:14.969 299 15385.60 501.98 56973.73 88888.00 2002-10-26 09:38:15.969 299 15386.51 501.61 56973.24 88888.00 2002-10-26 09:38:16.969 299 15387.68 501.36 56973.36 88888.00 2002-10-26 09:38:17.969 299 15390.54 500.37 56974.21 88888.00 2002-10-26 09:38:18.969 299 15390.41 500.74 56974.09 88888.00 2002-10-26 09:38:19.969 299 15391.84 500.99 56974.34 88888.00 2002-10-26 09:38:20.969 299 15393.78 500.86 56975.44 88888.00 2002-10-26 09:38:21.969 299 15395.86 501.73 56975.20 88888.00 2002-10-26 09:38:22.969 299 15397.55 501.86 56975.20 88888.00 2002-10-26 09:38:23.969 299 15399.24 503.09 56975.80 88888.00 2002-10-26 09:38:24.969 299 15401.06 503.09 56976.54 88888.00 2002-10-26 09:38:25.969 299 15402.88 502.35 56976.42 88888.00 2002-10-26 09:38:26.969 299 15405.09 502.10 56977.27 88888.00 2002-10-26 09:38:27.969 299 15407.95 501.73 56977.27 88888.00 2002-10-26 09:38:28.969 299 15410.81 502.47 56978.00 88888.00 2002-10-26 09:38:29.969 299 15411.71 502.85 56978.62 88888.00 2002-10-26 09:38:30.969 299 15413.27 502.85 56978.00 88888.00 2002-10-26 09:38:31.969 299 15415.35 503.09 56979.35 88888.00 2002-10-26 09:38:32.969 299 15417.56 502.47 56979.47 88888.00 2002-10-26 09:38:33.969 299 15418.86 502.23 56980.82 88888.00 2002-10-26 09:38:34.969 299 15420.68 502.60 56980.82 88888.00 2002-10-26 09:38:35.969 299 15422.63 503.34 56981.31 88888.00 2002-10-26 09:38:36.969 299 15424.32 504.08 56981.80 88888.00 2002-10-26 09:38:37.969 299 15424.58 504.70 56981.92 88888.00 2002-10-26 09:38:38.969 299 15425.88 505.94 56982.77 88888.00 2002-10-26 09:38:39.969 299 15426.27 506.44 56982.89 88888.00 2002-10-26 09:38:40.969 299 15426.79 507.92 56983.88 88888.00 2002-10-26 09:38:41.969 299 15427.05 507.92 56983.75 88888.00 2002-10-26 09:38:42.969 299 15429.25 508.79 56984.36 88888.00 2002-10-26 09:38:43.969 299 15430.04 510.15 56984.61 88888.00 2002-10-26 09:38:44.969 299 15431.46 510.40 56984.85 88888.00 2002-10-26 09:38:45.969 299 15433.54 510.53 56984.48 88888.00 2002-10-26 09:38:46.969 299 15435.49 510.77 56985.10 88888.00 2002-10-26 09:38:47.969 299 15437.05 510.65 56985.83 88888.00 2002-10-26 09:38:48.969 299 15437.96 509.91 56985.95 88888.00 2002-10-26 09:38:49.969 299 15439.52 509.16 56986.07 88888.00 2002-10-26 09:38:50.969 299 15440.82 508.79 56986.93 88888.00 2002-10-26 09:38:51.969 299 15440.95 507.80 56986.69 88888.00 2002-10-26 09:38:52.969 299 15441.99 507.92 56987.66 88888.00 2002-10-26 09:38:53.969 299 15441.60 507.18 56988.15 88888.00 2002-10-26 09:38:54.969 299 15442.38 507.18 56987.91 88888.00 2002-10-26 09:38:55.969 299 15443.03 507.31 56988.52 88888.00 2002-10-26 09:38:56.969 299 15443.81 506.56 56988.52 88888.00 2002-10-26 09:38:57.969 299 15443.16 505.70 56988.89 88888.00 2002-10-26 09:38:58.969 299 15444.07 505.32 56989.38 88888.00 2002-10-26 09:38:59.969 299 15444.72 505.45 56989.50 88888.00 2002-10-26 09:39:00.969 299 15445.50 504.46 56989.74 88888.00 2002-10-26 09:39:01.969 299 15446.54 503.96 56990.23 88888.00 2002-10-26 09:39:02.969 299 15445.76 503.71 56989.74 88888.00 2002-10-26 09:39:03.969 299 15445.76 504.08 56989.25 88888.00 2002-10-26 09:39:04.969 299 15445.89 503.34 56989.74 88888.00 2002-10-26 09:39:05.969 299 15446.02 502.47 56989.87 88888.00 2002-10-26 09:39:06.969 299 15446.54 501.98 56990.11 88888.00 2002-10-26 09:39:07.969 299 15447.19 501.24 56990.36 88888.00 2002-10-26 09:39:08.969 299 15446.80 500.86 56989.87 88888.00 2002-10-26 09:39:09.969 299 15447.71 500.25 56990.48 88888.00 2002-10-26 09:39:10.969 299 15447.32 500.12 56990.36 88888.00 2002-10-26 09:39:11.969 299 15446.80 498.39 56989.99 88888.00 2002-10-26 09:39:12.969 299 15446.54 497.03 56989.99 88888.00 2002-10-26 09:39:13.969 299 15447.83 495.91 56989.50 88888.00 2002-10-26 09:39:14.969 299 15448.09 496.65 56989.62 88888.00 2002-10-26 09:39:15.969 299 15448.35 495.79 56990.36 88888.00 2002-10-26 09:39:16.969 299 15448.22 496.53 56989.50 88888.00 2002-10-26 09:39:17.969 299 15449.91 496.65 56989.01 88888.00 2002-10-26 09:39:18.969 299 15449.13 495.79 56988.89 88888.00 2002-10-26 09:39:19.969 299 15448.74 497.77 56989.74 88888.00 2002-10-26 09:39:20.969 299 15450.30 498.51 56988.15 88888.00 2002-10-26 09:39:21.969 299 15450.82 499.50 56988.03 88888.00 2002-10-26 09:39:22.969 299 15450.43 499.87 56988.89 88888.00 2002-10-26 09:39:23.969 299 15450.95 499.87 56988.77 88888.00 2002-10-26 09:39:24.969 299 15451.34 499.38 56988.15 88888.00 2002-10-26 09:39:25.969 299 15451.21 498.64 56988.77 88888.00 2002-10-26 09:39:26.969 299 15451.34 498.64 56988.28 88888.00 2002-10-26 09:39:27.969 299 15451.21 498.51 56989.01 88888.00 2002-10-26 09:39:28.969 299 15450.43 497.77 56988.64 88888.00 2002-10-26 09:39:29.969 299 15449.39 497.40 56988.40 88888.00 2002-10-26 09:39:30.969 299 15449.00 496.53 56988.52 88888.00 2002-10-26 09:39:31.969 299 15447.19 497.52 56988.52 88888.00 2002-10-26 09:39:32.969 299 15447.06 497.64 56988.52 88888.00 2002-10-26 09:39:33.969 299 15446.93 498.26 56988.64 88888.00 2002-10-26 09:39:34.969 299 15446.67 497.89 56988.40 88888.00 2002-10-26 09:39:35.969 299 15446.15 497.40 56988.52 88888.00 2002-10-26 09:39:36.969 299 15446.41 497.03 56988.40 88888.00 2002-10-26 09:39:37.969 299 15446.93 497.52 56988.03 88888.00 2002-10-26 09:39:38.969 299 15445.89 497.03 56988.03 88888.00 2002-10-26 09:39:39.969 299 15446.80 497.03 56988.28 88888.00 2002-10-26 09:39:40.969 299 15447.45 496.16 56988.15 88888.00 2002-10-26 09:39:41.969 299 15447.83 495.29 56988.03 88888.00 2002-10-26 09:39:42.969 299 15449.13 494.92 56988.15 88888.00 2002-10-26 09:39:43.969 299 15449.65 494.92 56988.77 88888.00 2002-10-26 09:39:44.969 299 15450.95 495.42 56988.52 88888.00 2002-10-26 09:39:45.969 299 15450.82 496.53 56988.28 88888.00 2002-10-26 09:39:46.969 299 15453.16 498.39 56988.52 88888.00 2002-10-26 09:39:47.969 299 15454.33 500.00 56988.89 88888.00 2002-10-26 09:39:48.969 299 15456.28 501.98 56988.28 88888.00 2002-10-26 09:39:49.969 299 15457.19 503.22 56988.89 88888.00 2002-10-26 09:39:50.969 299 15459.27 503.47 56988.64 88888.00 2002-10-26 09:39:51.969 299 15460.18 503.71 56989.01 88888.00 2002-10-26 09:39:52.969 299 15462.00 504.70 56989.50 88888.00 2002-10-26 09:39:53.969 299 15463.82 505.20 56989.13 88888.00 2002-10-26 09:39:54.969 299 15465.25 505.32 56989.50 88888.00 2002-10-26 09:39:55.969 299 15466.29 505.32 56990.23 88888.00 2002-10-26 09:39:56.969 299 15468.62 505.57 56989.62 88888.00 2002-10-26 09:39:57.969 299 15470.18 504.46 56989.99 88888.00 2002-10-26 09:39:58.969 299 15471.48 504.70 56990.72 88888.00 2002-10-26 09:39:59.969 299 15472.26 504.95 56991.09 88888.00 2002-10-26 09:40:00.969 299 15472.00 504.83 56991.58 88888.00 2002-10-26 09:40:01.969 299 15472.52 506.07 56991.09 88888.00 2002-10-26 09:40:02.969 299 15472.65 505.70 56990.84 88888.00 2002-10-26 09:40:03.969 299 15472.65 505.94 56991.58 88888.00 2002-10-26 09:40:04.969 299 15472.52 506.44 56991.82 88888.00 2002-10-26 09:40:05.969 299 15472.00 506.19 56991.33 88888.00 2002-10-26 09:40:06.969 299 15470.83 505.94 56991.70 88888.00 2002-10-26 09:40:07.969 299 15469.40 506.81 56992.31 88888.00 2002-10-26 09:40:08.969 299 15469.27 505.94 56991.95 88888.00 2002-10-26 09:40:09.969 299 15468.49 505.94 56991.95 88888.00 2002-10-26 09:40:10.969 299 15466.93 506.07 56991.21 88888.00 2002-10-26 09:40:11.969 299 15466.80 504.70 56991.70 88888.00 2002-10-26 09:40:12.969 299 15465.38 505.08 56991.95 88888.00 2002-10-26 09:40:13.969 299 15464.99 504.08 56991.58 88888.00 2002-10-26 09:40:14.969 299 15463.95 504.70 56991.33 88888.00 2002-10-26 09:40:15.969 299 15464.47 504.95 56991.21 88888.00 2002-10-26 09:40:16.969 299 15464.60 505.08 56990.48 88888.00 2002-10-26 09:40:17.969 299 15463.82 505.57 56990.60 88888.00 2002-10-26 09:40:18.969 299 15464.99 505.08 56990.23 88888.00 2002-10-26 09:40:19.969 299 15464.60 505.70 56990.84 88888.00 2002-10-26 09:40:20.969 299 15464.99 505.45 56990.23 88888.00 2002-10-26 09:40:21.969 299 15465.38 505.57 56990.48 88888.00 2002-10-26 09:40:22.969 299 15466.29 505.70 56989.99 88888.00 2002-10-26 09:40:23.969 299 15466.15 505.82 56989.99 88888.00 2002-10-26 09:40:24.969 299 15467.19 506.81 56989.13 88888.00 2002-10-26 09:40:25.969 299 15467.71 508.42 56989.38 88888.00 2002-10-26 09:40:26.969 299 15467.84 509.41 56988.89 88888.00 2002-10-26 09:40:27.969 299 15469.01 511.14 56989.13 88888.00 2002-10-26 09:40:28.969 299 15468.23 511.89 56989.01 88888.00 2002-10-26 09:40:29.969 299 15468.49 513.25 56989.62 88888.00 2002-10-26 09:40:30.969 299 15468.62 514.49 56989.25 88888.00 2002-10-26 09:40:31.969 299 15468.23 515.85 56988.89 88888.00 2002-10-26 09:40:32.969 299 15468.62 516.59 56989.74 88888.00 2002-10-26 09:40:33.969 299 15468.88 517.83 56989.13 88888.00 2002-10-26 09:40:34.969 299 15468.75 519.44 56988.77 88888.00 2002-10-26 09:40:35.969 299 15469.14 520.06 56989.62 88888.00 2002-10-26 09:40:36.969 299 15469.27 521.67 56989.62 88888.00 2002-10-26 09:40:37.969 299 15468.49 523.03 56990.36 88888.00 2002-10-26 09:40:38.969 299 15469.40 525.02 56989.38 88888.00 2002-10-26 09:40:39.969 299 15470.31 525.02 56990.23 88888.00 2002-10-26 09:40:40.969 299 15470.05 526.63 56989.62 88888.00 2002-10-26 09:40:41.969 299 15469.66 527.49 56990.23 88888.00 2002-10-26 09:40:42.969 299 15469.92 528.73 56990.96 88888.00 2002-10-26 09:40:43.969 299 15470.18 530.47 56991.21 88888.00 2002-10-26 09:40:44.969 299 15470.31 530.71 56992.07 88888.00 2002-10-26 09:40:45.969 299 15470.18 531.09 56992.55 88888.00 2002-10-26 09:40:46.969 299 15471.87 530.59 56992.80 88888.00 2002-10-26 09:40:47.969 299 15473.04 530.34 56992.92 88888.00 2002-10-26 09:40:48.969 299 15474.21 531.21 56994.63 88888.00 2002-10-26 09:40:49.969 299 15475.38 531.83 56994.02 88888.00 2002-10-26 09:40:50.969 299 15475.51 532.57 56995.25 88888.00 2002-10-26 09:40:51.969 299 15476.16 533.56 56996.22 88888.00 2002-10-26 09:40:52.969 299 15476.42 534.06 56996.71 88888.00 2002-10-26 09:40:53.969 299 15477.72 533.93 56997.81 88888.00 2002-10-26 09:40:54.969 299 15477.20 534.43 56997.69 88888.00 2002-10-26 09:40:55.969 299 15478.24 534.92 56998.79 88888.00 2002-10-26 09:40:56.969 299 15478.89 535.05 56999.89 88888.00 2002-10-26 09:40:57.969 299 15479.67 534.92 57000.50 88888.00 2002-10-26 09:40:58.969 299 15480.45 534.43 57001.23 88888.00 2002-10-26 09:40:59.969 299 15481.62 533.93 57001.36 88888.00 2002-10-26 09:41:00.969 299 15481.88 533.93 57002.70 88888.00 2002-10-26 09:41:01.969 299 15481.88 533.44 57003.56 88888.00 2002-10-26 09:41:02.969 299 15482.27 533.81 57003.80 88888.00 2002-10-26 09:41:03.969 299 15481.36 533.56 57004.17 88888.00 2002-10-26 09:41:04.969 299 15482.14 533.07 57004.41 88888.00 2002-10-26 09:41:05.969 299 15482.79 533.19 57005.15 88888.00 2002-10-26 09:41:06.969 299 15482.40 532.20 57006.00 88888.00 2002-10-26 09:41:07.969 299 15483.57 532.32 57006.12 88888.00 2002-10-26 09:41:08.969 299 15483.96 532.45 57006.12 88888.00 2002-10-26 09:41:09.969 299 15484.60 531.83 57006.37 88888.00 2002-10-26 09:41:10.969 299 15484.86 531.09 57007.23 88888.00 2002-10-26 09:41:11.969 299 15485.51 531.21 57006.62 88888.00 2002-10-26 09:41:12.969 299 15485.64 531.58 57006.74 88888.00 2002-10-26 09:41:13.969 299 15486.03 530.96 57007.23 88888.00 2002-10-26 09:41:14.969 299 15485.38 530.96 57007.59 88888.00 2002-10-26 09:41:15.969 299 15485.90 530.71 57007.71 88888.00 2002-10-26 09:41:16.969 299 15485.90 530.59 57007.84 88888.00 2002-10-26 09:41:17.969 299 15486.16 530.96 57007.84 88888.00 2002-10-26 09:41:18.969 299 15486.55 532.70 57007.23 88888.00 2002-10-26 09:41:19.969 299 15486.81 533.93 57007.47 88888.00 2002-10-26 09:41:20.969 299 15487.20 535.79 57007.35 88888.00 2002-10-26 09:41:21.969 299 15487.85 537.40 57007.11 88888.00 2002-10-26 09:41:22.969 299 15487.85 538.64 57006.74 88888.00 2002-10-26 09:41:23.969 299 15488.50 540.25 57007.35 88888.00 2002-10-26 09:41:24.969 299 15489.80 541.74 57007.84 88888.00 2002-10-26 09:41:25.969 299 15491.62 543.97 57007.35 88888.00 2002-10-26 09:41:26.969 299 15492.53 545.70 57006.86 88888.00 2002-10-26 09:41:27.969 299 15493.57 546.44 57007.59 88888.00 2002-10-26 09:41:28.969 299 15494.48 548.18 57007.23 88888.00 2002-10-26 09:41:29.969 299 15497.34 549.79 57008.08 88888.00 2002-10-26 09:41:30.969 299 15499.68 549.91 57008.21 88888.00 2002-10-26 09:41:31.969 299 15501.11 551.15 57007.59 88888.00 2002-10-26 09:41:32.969 299 15503.44 551.77 57009.06 88888.00 2002-10-26 09:41:33.969 299 15505.78 552.51 57009.06 88888.00 2002-10-26 09:41:34.969 299 15506.82 552.51 57009.92 88888.00 2002-10-26 09:41:35.969 299 15507.47 552.88 57010.65 88888.00 2002-10-26 09:41:36.969 299 15509.68 553.63 57011.51 88888.00 2002-10-26 09:41:37.969 299 15510.59 554.37 57011.14 88888.00 2002-10-26 09:41:38.969 299 15511.89 555.24 57012.36 88888.00 2002-10-26 09:41:39.969 299 15512.15 556.23 57013.34 88888.00 2002-10-26 09:41:40.969 299 15513.97 557.59 57012.85 88888.00 2002-10-26 09:41:41.969 299 15514.75 558.46 57013.71 88888.00 2002-10-26 09:41:42.969 299 15515.53 559.20 57014.07 88888.00 2002-10-26 09:41:43.969 299 15516.83 560.56 57015.18 88888.00 2002-10-26 09:41:44.969 299 15518.39 562.30 57015.30 88888.00 2002-10-26 09:41:45.969 299 15519.69 563.16 57015.66 88888.00 2002-10-26 09:41:46.969 299 15518.91 564.90 57016.27 88888.00 2002-10-26 09:41:47.969 299 15518.65 565.52 57017.13 88888.00 2002-10-26 09:41:48.969 299 15518.91 567.13 57017.38 88888.00 2002-10-26 09:41:49.969 299 15518.65 567.75 57017.50 88888.00 2002-10-26 09:41:50.969 299 15518.39 568.61 57018.35 88888.00 2002-10-26 09:41:51.969 299 15518.52 571.46 57018.11 88888.00 2002-10-26 09:41:52.969 299 15518.52 572.33 57018.48 88888.00 2002-10-26 09:41:53.969 299 15518.26 574.06 57018.35 88888.00 2002-10-26 09:41:54.969 299 15517.87 576.42 57018.23 88888.00 2002-10-26 09:41:55.969 299 15517.87 578.89 57017.99 88888.00 2002-10-26 09:41:56.969 299 15517.74 579.26 57018.84 88888.00 2002-10-26 09:41:57.969 299 15516.96 580.38 57018.35 88888.00 2002-10-26 09:41:58.969 299 15516.05 581.25 57018.96 88888.00 2002-10-26 09:41:59.969 299 15514.75 582.61 57018.48 88888.00 2002-10-26 09:42:00.969 299 15514.49 583.48 57018.35 88888.00 2002-10-26 09:42:01.969 299 15513.58 583.60 57018.11 88888.00 2002-10-26 09:42:02.969 299 15512.93 583.85 57018.60 88888.00 2002-10-26 09:42:03.969 299 15511.24 583.48 57018.23 88888.00 2002-10-26 09:42:04.969 299 15509.55 583.35 57018.84 88888.00 2002-10-26 09:42:05.969 299 15507.73 583.97 57018.84 88888.00 2002-10-26 09:42:06.969 299 15505.91 582.61 57018.96 88888.00 2002-10-26 09:42:07.969 299 15505.52 582.98 57019.21 88888.00 2002-10-26 09:42:08.969 299 15504.74 582.11 57018.84 88888.00 2002-10-26 09:42:09.969 299 15503.83 581.49 57019.21 88888.00 2002-10-26 09:42:10.969 299 15503.70 580.87 57020.07 88888.00 2002-10-26 09:42:11.969 299 15503.44 581.74 57019.82 88888.00 2002-10-26 09:42:12.969 299 15502.54 580.75 57019.57 88888.00 2002-10-26 09:42:13.969 299 15501.50 579.14 57019.94 88888.00 2002-10-26 09:42:14.969 299 15499.55 579.39 57019.94 88888.00 2002-10-26 09:42:15.969 299 15497.99 578.52 57020.19 88888.00 2002-10-26 09:42:16.969 299 15496.30 579.02 57019.70 88888.00 2002-10-26 09:42:17.969 299 15494.22 577.78 57020.19 88888.00 2002-10-26 09:42:18.969 299 15493.31 577.65 57020.07 88888.00 2002-10-26 09:42:19.969 299 15492.66 577.03 57019.57 88888.00 2002-10-26 09:42:20.969 299 15491.10 577.16 57019.70 88888.00 2002-10-26 09:42:21.969 299 15490.45 576.91 57018.48 88888.00 2002-10-26 09:42:22.969 299 15490.71 576.91 57018.48 88888.00 2002-10-26 09:42:23.969 299 15490.06 576.79 57018.11 88888.00 2002-10-26 09:42:24.969 299 15488.50 576.42 57018.72 88888.00 2002-10-26 09:42:25.969 299 15487.07 575.67 57018.60 88888.00 2002-10-26 09:42:26.969 299 15485.25 576.79 57017.38 88888.00 2002-10-26 09:42:27.969 299 15483.44 576.17 57017.99 88888.00 2002-10-26 09:42:28.969 299 15481.75 576.17 57017.74 88888.00 2002-10-26 09:42:29.969 299 15481.10 576.29 57018.11 88888.00 2002-10-26 09:42:30.969 299 15480.45 575.67 57018.11 88888.00 2002-10-26 09:42:31.969 299 15478.89 575.18 57017.01 88888.00 2002-10-26 09:42:32.969 299 15476.55 575.18 57017.50 88888.00 2002-10-26 09:42:33.969 299 15475.25 573.69 57017.13 88888.00 2002-10-26 09:42:34.969 299 15472.52 572.70 57016.89 88888.00 2002-10-26 09:42:35.969 299 15472.52 572.45 57017.38 88888.00 2002-10-26 09:42:36.969 299 15470.70 572.20 57017.74 88888.00 2002-10-26 09:42:37.969 299 15469.92 572.20 57017.01 88888.00 2002-10-26 09:42:38.969 299 15468.62 571.71 57016.27 88888.00 2002-10-26 09:42:39.969 299 15468.49 571.71 57015.66 88888.00 2002-10-26 09:42:40.969 299 15467.45 572.95 57016.15 88888.00 2002-10-26 09:42:41.969 299 15467.45 573.44 57015.42 88888.00 2002-10-26 09:42:42.969 299 15467.45 574.06 57014.81 88888.00 2002-10-26 09:42:43.969 299 15467.71 574.56 57014.93 88888.00 2002-10-26 09:42:44.969 299 15468.62 575.30 57014.20 88888.00 2002-10-26 09:42:45.969 299 15469.53 575.92 57015.30 88888.00 2002-10-26 09:42:46.969 299 15468.75 575.18 57014.81 88888.00 2002-10-26 09:42:47.969 299 15467.84 574.81 57015.54 88888.00 2002-10-26 09:42:48.969 299 15467.71 574.31 57015.30 88888.00 2002-10-26 09:42:49.969 299 15469.14 573.94 57015.18 88888.00 2002-10-26 09:42:50.969 299 15468.75 572.82 57015.30 88888.00 2002-10-26 09:42:51.969 299 15469.14 572.08 57015.30 88888.00 2002-10-26 09:42:52.969 299 15470.31 573.20 57015.42 88888.00 2002-10-26 09:42:53.969 299 15471.74 574.19 57015.18 88888.00 2002-10-26 09:42:54.969 299 15473.69 575.92 57015.30 88888.00 2002-10-26 09:42:55.969 299 15476.42 577.28 57015.54 88888.00 2002-10-26 09:42:56.969 299 15479.41 578.52 57016.15 88888.00 2002-10-26 09:42:57.969 299 15479.93 579.76 57015.91 88888.00 2002-10-26 09:42:58.969 299 15480.71 581.25 57015.79 88888.00 2002-10-26 09:42:59.969 299 15480.06 581.87 57016.40 88888.00 2002-10-26 09:43:00.969 299 15479.80 582.36 57016.77 88888.00 2002-10-26 09:43:01.969 299 15480.32 582.98 57017.01 88888.00 2002-10-26 09:43:02.969 299 15480.19 584.09 57017.38 88888.00 2002-10-26 09:43:03.969 299 15481.10 583.85 57018.48 88888.00 2002-10-26 09:43:04.969 299 15479.67 584.47 57018.84 88888.00 2002-10-26 09:43:05.969 299 15480.71 585.33 57019.57 88888.00 2002-10-26 09:43:06.969 299 15479.54 587.19 57020.07 88888.00 2002-10-26 09:43:07.969 299 15479.15 587.19 57019.57 88888.00 2002-10-26 09:43:08.969 299 15480.58 587.19 57020.80 88888.00 2002-10-26 09:43:09.969 299 15481.88 587.56 57020.19 88888.00 2002-10-26 09:43:10.969 299 15482.01 587.81 57021.16 88888.00 2002-10-26 09:43:11.969 299 15483.18 586.70 57021.41 88888.00 2002-10-26 09:43:12.969 299 15483.31 587.56 57022.02 88888.00 2002-10-26 09:43:13.969 299 15483.05 586.45 57022.39 88888.00 2002-10-26 09:43:14.969 299 15482.53 583.60 57023.24 88888.00 2002-10-26 09:43:15.969 299 15481.36 581.00 57023.37 88888.00 2002-10-26 09:43:16.969 299 15479.67 578.77 57023.86 88888.00 2002-10-26 09:43:17.969 299 15478.37 577.16 57025.45 88888.00 2002-10-26 09:43:18.969 299 15476.94 577.16 57024.83 88888.00 2002-10-26 09:43:19.969 299 15477.20 577.53 57024.83 88888.00 2002-10-26 09:43:20.969 299 15478.11 576.66 57025.57 88888.00 2002-10-26 09:43:21.969 299 15479.15 576.17 57025.57 88888.00 2002-10-26 09:43:22.969 299 15478.89 574.68 57025.45 88888.00 2002-10-26 09:43:23.969 299 15479.54 572.82 57026.05 88888.00 2002-10-26 09:43:24.969 299 15478.63 571.09 57027.28 88888.00 2002-10-26 09:43:25.969 299 15478.11 569.48 57026.67 88888.00 2002-10-26 09:43:26.969 299 15477.46 569.11 57026.67 88888.00 2002-10-26 09:43:27.969 299 15476.94 567.13 57027.40 88888.00 2002-10-26 09:43:28.969 299 15476.55 566.26 57027.77 88888.00 2002-10-26 09:43:29.969 299 15475.51 566.88 57027.16 88888.00 2002-10-26 09:43:30.969 299 15475.38 566.63 57028.13 88888.00 2002-10-26 09:43:31.969 299 15475.77 566.01 57027.89 88888.00 2002-10-26 09:43:32.969 299 15475.12 565.89 57027.16 88888.00 2002-10-26 09:43:33.969 299 15475.38 565.89 57027.64 88888.00 2002-10-26 09:43:34.969 299 15474.86 565.76 57027.52 88888.00 2002-10-26 09:43:35.969 299 15474.34 567.62 57027.04 88888.00 2002-10-26 09:43:36.969 299 15474.99 569.85 57026.91 88888.00 2002-10-26 09:43:37.969 299 15474.60 570.35 57027.64 88888.00 2002-10-26 09:43:38.969 299 15473.56 571.34 57026.42 88888.00 2002-10-26 09:43:39.969 299 15472.91 572.20 57025.93 88888.00 2002-10-26 09:43:40.969 299 15471.48 572.70 57026.67 88888.00 2002-10-26 09:43:41.969 299 15471.22 573.44 57025.81 88888.00 2002-10-26 09:43:42.969 299 15472.00 575.92 57025.81 88888.00 2002-10-26 09:43:43.969 299 15473.56 578.40 57025.81 88888.00 2002-10-26 09:43:44.969 299 15475.25 580.50 57025.08 88888.00 2002-10-26 09:43:45.969 299 15477.20 581.74 57025.20 88888.00 2002-10-26 09:43:46.969 299 15476.68 582.61 57025.08 88888.00 2002-10-26 09:43:47.969 299 15476.42 583.23 57025.08 88888.00 2002-10-26 09:43:48.969 299 15475.64 582.98 57025.45 88888.00 2002-10-26 09:43:49.969 299 15475.12 584.22 57025.08 88888.00 2002-10-26 09:43:50.969 299 15474.08 584.22 57025.93 88888.00 2002-10-26 09:43:51.969 299 15473.04 583.60 57026.42 88888.00 2002-10-26 09:43:52.969 299 15471.35 583.60 57026.42 88888.00 2002-10-26 09:43:53.969 299 15469.14 584.09 57026.30 88888.00 2002-10-26 09:43:54.969 299 15467.19 584.09 57026.30 88888.00 2002-10-26 09:43:55.969 299 15465.76 584.22 57026.79 88888.00 2002-10-26 09:43:56.969 299 15462.78 583.97 57027.04 88888.00 2002-10-26 09:43:57.969 299 15461.35 585.09 57027.16 88888.00 2002-10-26 09:43:58.969 299 15458.36 584.59 57027.28 88888.00 2002-10-26 09:43:59.969 299 15455.89 585.21 57026.91 88888.00 2002-10-26 09:44:00.969 299 15455.11 585.21 57026.67 88888.00 2002-10-26 09:44:01.969 299 15454.20 586.20 57027.04 88888.00 2002-10-26 09:44:02.969 299 15453.16 586.45 57026.79 88888.00 2002-10-26 09:44:03.969 299 15452.77 586.32 57026.30 88888.00 2002-10-26 09:44:04.969 299 15450.69 587.31 57025.81 88888.00 2002-10-26 09:44:05.969 299 15450.43 588.18 57026.55 88888.00 2002-10-26 09:44:06.969 299 15450.43 589.67 57026.42 88888.00 2002-10-26 09:44:07.969 299 15449.91 590.41 57026.18 88888.00 2002-10-26 09:44:08.969 299 15449.52 591.15 57025.69 88888.00 2002-10-26 09:44:09.969 299 15450.69 593.14 57025.45 88888.00 2002-10-26 09:44:10.969 299 15452.38 594.75 57024.83 88888.00 2002-10-26 09:44:11.969 299 15452.64 595.74 57025.20 88888.00 2002-10-26 09:44:12.969 299 15452.64 597.10 57025.93 88888.00 2002-10-26 09:44:13.969 299 15451.73 596.73 57025.32 88888.00 2002-10-26 09:44:14.969 299 15451.21 597.84 57025.69 88888.00 2002-10-26 09:44:15.969 299 15451.60 598.21 57025.32 88888.00 2002-10-26 09:44:16.969 299 15452.25 599.08 57026.18 88888.00 2002-10-26 09:44:17.969 299 15452.38 599.70 57026.18 88888.00 2002-10-26 09:44:18.969 299 15451.47 599.70 57026.67 88888.00 2002-10-26 09:44:19.969 299 15450.95 598.96 57026.42 88888.00 2002-10-26 09:44:20.969 299 15450.69 597.84 57026.55 88888.00 2002-10-26 09:44:21.969 299 15450.04 597.35 57026.91 88888.00 2002-10-26 09:44:22.969 299 15450.17 597.59 57025.93 88888.00 2002-10-26 09:44:23.969 299 15451.47 598.83 57025.69 88888.00 2002-10-26 09:44:24.969 299 15451.99 599.08 57026.42 88888.00 2002-10-26 09:44:25.969 299 15451.47 599.08 57026.05 88888.00 2002-10-26 09:44:26.969 299 15450.56 599.20 57026.30 88888.00 2002-10-26 09:44:27.969 299 15449.78 600.07 57026.42 88888.00 2002-10-26 09:44:28.969 299 15450.82 600.32 57026.79 88888.00 2002-10-26 09:44:29.969 299 15450.69 599.70 57026.42 88888.00 2002-10-26 09:44:30.969 299 15450.95 599.33 57027.16 88888.00 2002-10-26 09:44:31.969 299 15452.38 599.08 57027.28 88888.00 2002-10-26 09:44:32.969 299 15452.90 599.08 57027.89 88888.00 2002-10-26 09:44:33.969 299 15452.12 599.70 57028.13 88888.00 2002-10-26 09:44:34.969 299 15451.99 599.58 57028.50 88888.00 2002-10-26 09:44:35.969 299 15451.08 600.07 57028.75 88888.00 2002-10-26 09:44:36.969 299 15449.78 600.81 57028.87 88888.00 2002-10-26 09:44:37.969 299 15448.61 600.32 57029.23 88888.00 2002-10-26 09:44:38.969 299 15447.96 600.32 57029.23 88888.00 2002-10-26 09:44:39.969 299 15448.09 599.58 57028.99 88888.00 2002-10-26 09:44:40.969 299 15447.71 599.58 57029.60 88888.00 2002-10-26 09:44:41.969 299 15448.74 599.58 57029.72 88888.00 2002-10-26 09:44:42.969 299 15449.26 601.43 57029.97 88888.00 2002-10-26 09:44:43.969 299 15451.08 602.42 57029.72 88888.00 2002-10-26 09:44:44.969 299 15452.77 602.67 57030.70 88888.00 2002-10-26 09:44:45.969 299 15453.94 602.67 57030.09 88888.00 2002-10-26 09:44:46.969 299 15454.59 603.17 57030.34 88888.00 2002-10-26 09:44:47.969 299 15453.42 602.92 57031.56 88888.00 2002-10-26 09:44:48.969 299 15455.24 603.04 57031.93 88888.00 2002-10-26 09:44:49.969 299 15456.67 602.18 57032.41 88888.00 2002-10-26 09:44:50.969 299 15458.36 601.43 57032.05 88888.00 2002-10-26 09:44:51.969 299 15460.05 601.31 57033.88 88888.00 2002-10-26 09:44:52.969 299 15461.35 602.92 57034.37 88888.00 2002-10-26 09:44:53.969 299 15463.95 604.90 57034.37 88888.00 2002-10-26 09:44:54.969 299 15466.67 606.88 57035.23 88888.00 2002-10-26 09:44:55.969 299 15468.10 607.01 57034.86 88888.00 2002-10-26 09:44:56.969 299 15469.53 607.26 57037.30 88888.00 2002-10-26 09:44:57.969 299 15470.57 607.87 57036.82 88888.00 2002-10-26 09:44:58.969 299 15472.91 607.13 57038.65 88888.00 2002-10-26 09:44:59.969 299 15474.08 606.51 57038.89 88888.00 2002-10-26 09:45:00.969 299 15474.34 605.89 57039.38 88888.00 2002-10-26 09:45:01.969 299 15474.99 605.52 57040.00 88888.00 2002-10-26 09:45:02.969 299 15474.47 605.77 57040.61 88888.00 2002-10-26 09:45:03.969 299 15474.34 605.65 57041.34 88888.00 2002-10-26 09:45:04.969 299 15473.82 605.03 57041.71 88888.00 2002-10-26 09:45:05.969 299 15473.04 605.03 57042.80 88888.00 2002-10-26 09:45:06.969 299 15472.26 605.15 57043.30 88888.00 2002-10-26 09:45:07.969 299 15471.48 606.02 57044.15 88888.00 2002-10-26 09:45:08.969 299 15471.09 606.14 57044.39 88888.00 2002-10-26 09:45:09.969 299 15471.87 605.27 57044.89 88888.00 2002-10-26 09:45:10.969 299 15471.87 603.54 57045.01 88888.00 2002-10-26 09:45:11.969 299 15467.97 601.81 57045.62 88888.00 2002-10-26 09:45:12.969 299 15467.06 600.20 57045.62 88888.00 2002-10-26 09:45:13.969 299 15467.32 599.45 57045.74 88888.00 2002-10-26 09:45:14.969 299 15465.89 598.21 57045.50 88888.00 2002-10-26 09:45:15.969 299 15464.86 596.48 57046.47 88888.00 2002-10-26 09:45:16.969 299 15464.60 595.49 57045.74 88888.00 2002-10-26 09:45:17.969 299 15464.60 595.12 57046.23 88888.00 2002-10-26 09:45:18.969 299 15462.78 595.12 57045.13 88888.00 2002-10-26 09:45:19.969 299 15462.00 595.98 57044.76 88888.00 2002-10-26 09:45:20.969 299 15462.39 597.22 57045.13 88888.00 2002-10-26 09:45:21.969 299 15461.61 598.59 57044.76 88888.00 2002-10-26 09:45:22.969 299 15461.74 599.58 57044.39 88888.00 2002-10-26 09:45:23.969 299 15462.13 601.68 57045.25 88888.00 2002-10-26 09:45:24.969 299 15463.56 602.92 57044.52 88888.00 2002-10-26 09:45:25.969 299 15464.60 603.17 57045.13 88888.00 2002-10-26 09:45:26.969 299 15464.34 602.67 57045.25 88888.00 2002-10-26 09:45:27.969 299 15464.34 602.05 57045.38 88888.00 2002-10-26 09:45:28.969 299 15463.04 602.55 57046.23 88888.00 2002-10-26 09:45:29.969 299 15463.95 601.06 57046.35 88888.00 2002-10-26 09:45:30.969 299 15464.99 600.57 57046.60 88888.00 2002-10-26 09:45:31.969 299 15466.29 600.20 57047.33 88888.00 2002-10-26 09:45:32.969 299 15467.97 598.96 57047.45 88888.00 2002-10-26 09:45:33.969 299 15467.97 597.97 57048.31 88888.00 2002-10-26 09:45:34.969 299 15466.42 596.60 57048.31 88888.00 2002-10-26 09:45:35.969 299 15465.38 595.37 57048.92 88888.00 2002-10-26 09:45:36.969 299 15464.73 594.50 57049.65 88888.00 2002-10-26 09:45:37.969 299 15464.86 592.02 57049.29 88888.00 2002-10-26 09:45:38.969 299 15464.34 590.78 57049.90 88888.00 2002-10-26 09:45:39.969 299 15465.76 591.40 57049.29 88888.00 2002-10-26 09:45:40.969 299 15467.58 591.15 57049.29 88888.00 2002-10-26 09:45:41.969 299 15468.23 590.53 57049.65 88888.00 2002-10-26 09:45:42.969 299 15466.80 588.80 57049.78 88888.00 2002-10-26 09:45:43.969 299 15465.12 587.69 57049.78 88888.00 2002-10-26 09:45:44.969 299 15463.56 587.93 57049.53 88888.00 2002-10-26 09:45:45.969 299 15462.65 586.82 57049.53 88888.00 2002-10-26 09:45:46.969 299 15461.61 585.21 57049.53 88888.00 2002-10-26 09:45:47.969 299 15461.22 584.59 57049.90 88888.00 2002-10-26 09:45:48.969 299 15461.35 583.85 57050.63 88888.00 2002-10-26 09:45:49.969 299 15460.70 583.85 57049.78 88888.00 2002-10-26 09:45:50.969 299 15460.57 582.73 57050.02 88888.00 2002-10-26 09:45:51.969 299 15461.48 583.97 57049.78 88888.00 2002-10-26 09:45:52.969 299 15462.26 583.23 57049.78 88888.00 2002-10-26 09:45:53.969 299 15463.30 583.60 57050.14 88888.00 2002-10-26 09:45:54.969 299 15464.08 583.48 57050.14 88888.00 2002-10-26 09:45:55.969 299 15464.08 583.10 57050.27 88888.00 2002-10-26 09:45:56.969 299 15463.69 582.11 57051.00 88888.00 2002-10-26 09:45:57.969 299 15464.34 580.75 57051.24 88888.00 2002-10-26 09:45:58.969 299 15463.43 578.77 57051.49 88888.00 2002-10-26 09:45:59.969 299 15460.44 577.03 57052.59 88888.00 2002-10-26 09:46:00.969 299 15457.32 575.55 57053.45 88888.00 2002-10-26 09:46:01.969 299 15455.63 574.56 57052.95 88888.00 2002-10-26 09:46:02.969 299 15455.50 574.93 57052.95 88888.00 2002-10-26 09:46:03.969 299 15455.24 577.65 57052.59 88888.00 2002-10-26 09:46:04.969 299 15455.50 578.52 57052.71 88888.00 2002-10-26 09:46:05.969 299 15454.98 578.89 57053.32 88888.00 2002-10-26 09:46:06.969 299 15455.50 578.40 57053.45 88888.00 2002-10-26 09:46:07.969 299 15454.46 578.77 57053.08 88888.00 2002-10-26 09:46:08.969 299 15452.51 577.78 57053.45 88888.00 2002-10-26 09:46:09.969 299 15452.25 577.53 57053.57 88888.00 2002-10-26 09:46:10.969 299 15451.86 579.02 57053.81 88888.00 2002-10-26 09:46:11.969 299 15452.12 580.01 57053.08 88888.00 2002-10-26 09:46:12.969 299 15451.99 580.75 57053.20 88888.00 2002-10-26 09:46:13.969 299 15452.90 581.00 57054.30 88888.00 2002-10-26 09:46:14.969 299 15453.42 581.12 57054.05 88888.00 2002-10-26 09:46:15.969 299 15454.59 581.49 57054.42 88888.00 2002-10-26 09:46:16.969 299 15457.06 581.49 57054.91 88888.00 2002-10-26 09:46:17.969 299 15459.40 581.49 57054.18 88888.00 2002-10-26 09:46:18.969 299 15461.22 582.24 57055.16 88888.00 2002-10-26 09:46:19.969 299 15461.74 581.74 57055.89 88888.00 2002-10-26 09:46:20.969 299 15463.82 581.00 57056.50 88888.00 2002-10-26 09:46:21.969 299 15464.73 580.38 57056.50 88888.00 2002-10-26 09:46:22.969 299 15464.60 580.38 57056.99 88888.00 2002-10-26 09:46:23.969 299 15466.15 580.26 57056.87 88888.00 2002-10-26 09:46:24.969 299 15467.58 579.76 57057.36 88888.00 2002-10-26 09:46:25.969 299 15468.10 578.40 57057.36 88888.00 2002-10-26 09:46:26.969 299 15469.40 579.88 57057.97 88888.00 2002-10-26 09:46:27.969 299 15469.92 579.88 57057.48 88888.00 2002-10-26 09:46:28.969 299 15470.18 579.76 57058.58 88888.00 2002-10-26 09:46:29.969 299 15471.74 580.50 57059.07 88888.00 2002-10-26 09:46:30.969 299 15472.00 580.38 57058.82 88888.00 2002-10-26 09:46:31.969 299 15472.26 579.26 57060.54 88888.00 2002-10-26 09:46:32.969 299 15472.13 577.03 57059.56 88888.00 2002-10-26 09:46:33.969 299 15470.96 573.94 57059.07 88888.00 2002-10-26 09:46:34.969 299 15468.75 571.34 57060.29 88888.00 2002-10-26 09:46:35.969 299 15465.89 570.72 57059.43 88888.00 2002-10-26 09:46:36.969 299 15465.25 571.34 57060.05 88888.00 2002-10-26 09:46:37.969 299 15464.73 570.97 57060.54 88888.00 2002-10-26 09:46:38.969 299 15464.34 571.83 57059.92 88888.00 2002-10-26 09:46:39.969 299 15463.56 572.20 57059.31 88888.00 2002-10-26 09:46:40.969 299 15464.34 572.58 57059.92 88888.00 2002-10-26 09:46:41.969 299 15464.86 573.81 57060.05 88888.00 2002-10-26 09:46:42.969 299 15466.93 574.93 57059.56 88888.00 2002-10-26 09:46:43.969 299 15468.36 575.92 57059.68 88888.00 2002-10-26 09:46:44.969 299 15468.62 574.68 57060.29 88888.00 2002-10-26 09:46:45.969 299 15469.66 574.56 57060.66 88888.00 2002-10-26 09:46:46.969 299 15470.70 573.81 57060.54 88888.00 2002-10-26 09:46:47.969 299 15472.13 573.44 57061.27 88888.00 2002-10-26 09:46:48.969 299 15471.74 571.09 57062.12 88888.00 2002-10-26 09:46:49.969 299 15470.96 569.36 57061.88 88888.00 2002-10-26 09:46:50.969 299 15471.61 568.12 57061.88 88888.00 2002-10-26 09:46:51.969 299 15470.44 567.87 57062.37 88888.00 2002-10-26 09:46:52.969 299 15470.18 570.97 57062.25 88888.00 2002-10-26 09:46:53.969 299 15470.18 573.20 57062.37 88888.00 2002-10-26 09:46:54.969 299 15471.35 575.18 57061.88 88888.00 2002-10-26 09:46:55.969 299 15470.70 577.16 57062.61 88888.00 2002-10-26 09:46:56.969 299 15471.22 577.03 57062.73 88888.00 2002-10-26 09:46:57.969 299 15470.31 576.42 57063.47 88888.00 2002-10-26 09:46:58.969 299 15470.44 575.05 57063.59 88888.00 2002-10-26 09:46:59.969 299 15468.36 574.68 57063.84 88888.00 2002-10-26 09:47:00.969 299 15467.32 575.05 57063.84 88888.00 2002-10-26 09:47:01.969 299 15466.67 575.42 57064.45 88888.00 2002-10-26 09:47:02.969 299 15466.67 574.43 57064.32 88888.00 2002-10-26 09:47:03.969 299 15465.50 575.92 57064.81 88888.00 2002-10-26 09:47:04.969 299 15466.02 576.79 57063.96 88888.00 2002-10-26 09:47:05.969 299 15467.71 577.16 57063.71 88888.00 2002-10-26 09:47:06.969 299 15468.36 576.91 57064.20 88888.00 2002-10-26 09:47:07.969 299 15469.53 576.79 57064.81 88888.00 2002-10-26 09:47:08.969 299 15470.18 575.80 57064.69 88888.00 2002-10-26 09:47:09.969 299 15470.70 574.06 57065.67 88888.00 2002-10-26 09:47:10.969 299 15471.09 571.83 57066.40 88888.00 2002-10-26 09:47:11.969 299 15469.27 569.98 57066.40 88888.00 2002-10-26 09:47:12.969 299 15469.53 568.74 57066.40 88888.00 2002-10-26 09:47:13.969 299 15469.14 567.25 57066.28 88888.00 2002-10-26 09:47:14.969 299 15469.27 567.37 57067.14 88888.00 2002-10-26 09:47:15.969 299 15468.49 568.24 57066.16 88888.00 2002-10-26 09:47:16.969 299 15470.83 569.98 57066.65 88888.00 2002-10-26 09:47:17.969 299 15471.22 569.98 57066.04 88888.00 2002-10-26 09:47:18.969 299 15471.35 570.22 57066.40 88888.00 2002-10-26 09:47:19.969 299 15470.05 569.85 57066.04 88888.00 2002-10-26 09:47:20.969 299 15470.44 569.48 57067.50 88888.00 2002-10-26 09:47:21.969 299 15471.09 570.10 57067.26 88888.00 2002-10-26 09:47:22.969 299 15471.61 568.61 57068.36 88888.00 2002-10-26 09:47:23.969 299 15471.09 568.24 57069.09 88888.00 2002-10-26 09:47:24.969 299 15471.74 567.13 57069.58 88888.00 2002-10-26 09:47:25.969 299 15472.00 565.39 57069.95 88888.00 2002-10-26 09:47:26.969 299 15471.22 564.53 57069.95 88888.00 2002-10-26 09:47:27.969 299 15470.83 563.53 57070.32 88888.00 2002-10-26 09:47:28.969 299 15469.66 562.92 57069.95 88888.00 2002-10-26 09:47:29.969 299 15471.09 562.92 57070.68 88888.00 2002-10-26 09:47:30.969 299 15472.78 562.79 57070.68 88888.00 2002-10-26 09:47:31.969 299 15472.65 561.80 57070.32 88888.00 2002-10-26 09:47:32.969 299 15472.91 560.07 57070.07 88888.00 2002-10-26 09:47:33.969 299 15473.69 559.20 57070.32 88888.00 2002-10-26 09:47:34.969 299 15475.64 558.46 57070.44 88888.00 2002-10-26 09:47:35.969 299 15477.46 556.97 57070.68 88888.00 2002-10-26 09:47:36.969 299 15478.89 555.24 57070.32 88888.00 2002-10-26 09:47:37.969 299 15480.58 553.50 57070.68 88888.00 2002-10-26 09:47:38.969 299 15481.88 551.89 57070.32 88888.00 2002-10-26 09:47:39.969 299 15482.01 551.27 57070.93 88888.00 2002-10-26 09:47:40.969 299 15482.14 551.03 57071.17 88888.00 2002-10-26 09:47:41.969 299 15482.66 550.16 57071.17 88888.00 2002-10-26 09:47:42.969 299 15483.96 549.66 57071.66 88888.00 2002-10-26 09:47:43.969 299 15485.38 549.91 57072.88 88888.00 2002-10-26 09:47:44.969 299 15486.03 550.28 57072.76 88888.00 2002-10-26 09:47:45.969 299 15489.80 551.40 57073.62 88888.00 2002-10-26 09:47:46.969 299 15489.93 551.77 57073.50 88888.00 2002-10-26 09:47:47.969 299 15489.67 551.64 57074.35 88888.00 2002-10-26 09:47:48.969 299 15488.50 550.03 57075.33 88888.00 2002-10-26 09:47:49.969 299 15487.72 548.05 57075.70 88888.00 2002-10-26 09:47:50.969 299 15487.20 544.83 57077.29 88888.00 2002-10-26 09:47:51.969 299 15487.33 544.09 57077.65 88888.00 2002-10-26 09:47:52.969 299 15488.11 543.72 57078.14 88888.00 2002-10-26 09:47:53.969 299 15488.24 541.61 57078.88 88888.00 2002-10-26 09:47:54.969 299 15489.93 540.62 57079.85 88888.00 2002-10-26 09:47:55.969 299 15489.93 539.14 57080.34 88888.00 2002-10-26 09:47:56.969 299 15489.93 538.02 57081.07 88888.00 2002-10-26 09:47:57.969 299 15489.67 537.65 57081.32 88888.00 2002-10-26 09:47:58.969 299 15489.80 538.27 57082.79 88888.00 2002-10-26 09:47:59.969 299 15489.41 538.02 57083.40 88888.00 2002-10-26 09:48:00.969 299 15490.32 539.38 57083.40 88888.00 2002-10-26 09:48:01.969 299 15491.49 540.99 57083.64 88888.00 2002-10-26 09:48:02.969 299 15491.75 541.98 57084.50 88888.00 2002-10-26 09:48:03.969 299 15491.49 540.37 57084.99 88888.00 2002-10-26 09:48:04.969 299 15491.10 539.63 57084.74 88888.00 2002-10-26 09:48:05.969 299 15491.10 539.51 57084.25 88888.00 2002-10-26 09:48:06.969 299 15492.01 540.99 57084.25 88888.00 2002-10-26 09:48:07.969 299 15492.27 540.75 57084.99 88888.00 2002-10-26 09:48:08.969 299 15493.96 541.86 57084.99 88888.00 2002-10-26 09:48:09.969 299 15493.96 542.11 57085.48 88888.00 2002-10-26 09:48:10.969 299 15495.26 543.35 57085.96 88888.00 2002-10-26 09:48:11.969 299 15496.30 543.35 57086.09 88888.00 2002-10-26 09:48:12.969 299 15497.60 542.48 57086.09 88888.00 2002-10-26 09:48:13.969 299 15497.60 541.12 57087.19 88888.00 2002-10-26 09:48:14.969 299 15496.30 538.52 57087.19 88888.00 2002-10-26 09:48:15.969 299 15494.74 536.66 57087.68 88888.00 2002-10-26 09:48:16.969 299 15493.57 535.54 57087.92 88888.00 2002-10-26 09:48:17.969 299 15492.53 534.18 57088.05 88888.00 2002-10-26 09:48:18.969 299 15491.75 533.56 57088.54 88888.00 2002-10-26 09:48:19.969 299 15489.80 532.82 57088.41 88888.00 2002-10-26 09:48:20.969 299 15489.15 532.45 57088.29 88888.00 2002-10-26 09:48:21.969 299 15487.98 533.19 57087.80 88888.00 2002-10-26 09:48:22.969 299 15486.29 532.94 57088.54 88888.00 2002-10-26 09:48:23.969 299 15486.55 532.82 57088.41 88888.00 2002-10-26 09:48:24.969 299 15486.03 533.19 57087.92 88888.00 2002-10-26 09:48:25.969 299 15486.29 532.57 57088.41 88888.00 2002-10-26 09:48:26.969 299 15486.03 530.84 57088.05 88888.00 2002-10-26 09:48:27.969 299 15485.38 530.22 57087.80 88888.00 2002-10-26 09:48:28.969 299 15485.51 530.47 57087.80 88888.00 2002-10-26 09:48:29.969 299 15485.25 531.09 57087.55 88888.00 2002-10-26 09:48:30.969 299 15484.60 531.21 57087.80 88888.00 2002-10-26 09:48:31.969 299 15483.31 530.71 57087.68 88888.00 2002-10-26 09:48:32.969 299 15483.57 529.23 57086.58 88888.00 2002-10-26 09:48:33.969 299 15483.83 530.09 57085.23 88888.00 2002-10-26 09:48:34.969 299 15485.90 529.35 57085.96 88888.00 2002-10-26 09:48:35.969 299 15487.33 527.99 57085.60 88888.00 2002-10-26 09:48:36.969 299 15488.24 526.38 57085.48 88888.00 2002-10-26 09:48:37.969 299 15489.41 526.01 57085.60 88888.00 2002-10-26 09:48:38.969 299 15490.19 526.38 57085.60 88888.00 2002-10-26 09:48:39.969 299 15490.45 527.00 57085.23 88888.00 2002-10-26 09:48:40.969 299 15490.71 527.49 57085.23 88888.00 2002-10-26 09:48:41.969 299 15491.75 528.48 57084.99 88888.00 2002-10-26 09:48:42.969 299 15492.53 529.72 57085.11 88888.00 2002-10-26 09:48:43.969 299 15492.27 530.34 57085.84 88888.00 2002-10-26 09:48:44.969 299 15492.27 530.22 57084.99 88888.00 2002-10-26 09:48:45.969 299 15494.22 531.09 57086.21 88888.00 2002-10-26 09:48:46.969 299 15493.18 529.48 57085.96 88888.00 2002-10-26 09:48:47.969 299 15492.79 529.35 57087.07 88888.00 2002-10-26 09:48:48.969 299 15492.01 528.36 57085.84 88888.00 2002-10-26 09:48:49.969 299 15491.75 527.74 57086.21 88888.00 2002-10-26 09:48:50.969 299 15490.32 527.99 57087.19 88888.00 2002-10-26 09:48:51.969 299 15490.71 528.11 57087.07 88888.00 2002-10-26 09:48:52.969 299 15489.54 527.86 57086.58 88888.00 2002-10-26 09:48:53.969 299 15489.15 527.74 57087.07 88888.00 2002-10-26 09:48:54.969 299 15487.07 528.24 57087.43 88888.00 2002-10-26 09:48:55.969 299 15484.08 528.48 57087.43 88888.00 2002-10-26 09:48:56.969 299 15482.40 528.98 57086.82 88888.00 2002-10-26 09:48:57.969 299 15480.06 529.10 57087.80 88888.00 2002-10-26 09:48:58.969 299 15480.19 528.73 57087.55 88888.00 2002-10-26 09:48:59.969 299 15479.28 528.61 57087.19 88888.00 2002-10-26 09:49:00.969 299 15479.80 528.11 57087.19 88888.00 2002-10-26 09:49:01.969 299 15479.41 526.63 57088.05 88888.00 2002-10-26 09:49:02.969 299 15479.93 526.38 57087.55 88888.00 2002-10-26 09:49:03.969 299 15480.06 526.63 57087.68 88888.00 2002-10-26 09:49:04.969 299 15479.80 527.00 57087.19 88888.00 2002-10-26 09:49:05.969 299 15480.19 525.64 57087.43 88888.00 2002-10-26 09:49:06.969 299 15481.10 524.77 57087.68 88888.00 2002-10-26 09:49:07.969 299 15480.97 525.76 57087.92 88888.00 2002-10-26 09:49:08.969 299 15481.36 526.01 57087.55 88888.00 2002-10-26 09:49:09.969 299 15481.62 525.39 57087.80 88888.00 2002-10-26 09:49:10.969 299 15481.49 526.25 57088.29 88888.00 2002-10-26 09:49:11.969 299 15481.36 526.50 57088.17 88888.00 2002-10-26 09:49:12.969 299 15478.76 525.76 57086.95 88888.00 2002-10-26 09:49:13.969 299 15477.85 525.14 57087.31 88888.00 2002-10-26 09:49:14.969 299 15475.64 523.16 57087.43 88888.00 2002-10-26 09:49:15.969 299 15473.30 521.30 57086.82 88888.00 2002-10-26 09:49:16.969 299 15474.34 520.68 57086.95 88888.00 2002-10-26 09:49:17.969 299 15474.60 520.68 57087.07 88888.00 2002-10-26 09:49:18.969 299 15474.73 519.81 57085.96 88888.00 2002-10-26 09:49:19.969 299 15475.38 519.32 57086.21 88888.00 2002-10-26 09:49:20.969 299 15475.51 518.45 57086.58 88888.00 2002-10-26 09:49:21.969 299 15473.95 518.45 57085.96 88888.00 2002-10-26 09:49:22.969 299 15472.13 518.33 57085.11 88888.00 2002-10-26 09:49:23.969 299 15470.57 518.70 57084.87 88888.00 2002-10-26 09:49:24.969 299 15470.44 518.45 57085.36 88888.00 2002-10-26 09:49:25.969 299 15470.57 520.19 57084.62 88888.00 2002-10-26 09:49:26.969 299 15471.22 521.80 57084.13 88888.00 2002-10-26 09:49:27.969 299 15472.65 522.17 57084.01 88888.00 2002-10-26 09:49:28.969 299 15475.38 522.42 57083.77 88888.00 2002-10-26 09:49:29.969 299 15475.90 521.42 57083.52 88888.00 2002-10-26 09:49:30.969 299 15476.55 521.80 57083.64 88888.00 2002-10-26 09:49:31.969 299 15477.59 522.42 57084.01 88888.00 2002-10-26 09:49:32.969 299 15477.20 521.80 57084.01 88888.00 2002-10-26 09:49:33.969 299 15477.59 519.44 57084.25 88888.00 2002-10-26 09:49:34.969 299 15478.37 518.20 57085.36 88888.00 2002-10-26 09:49:35.969 299 15479.41 516.10 57085.23 88888.00 2002-10-26 09:49:36.969 299 15478.50 514.86 57085.23 88888.00 2002-10-26 09:49:37.969 299 15478.89 513.50 57085.60 88888.00 2002-10-26 09:49:38.969 299 15480.45 512.75 57085.23 88888.00 2002-10-26 09:49:39.969 299 15480.06 512.63 57085.48 88888.00 2002-10-26 09:49:40.969 299 15479.41 512.14 57084.87 88888.00 2002-10-26 09:49:41.969 299 15478.11 512.38 57084.87 88888.00 2002-10-26 09:49:42.969 299 15477.72 511.02 57085.36 88888.00 2002-10-26 09:49:43.969 299 15477.72 511.64 57084.99 88888.00 2002-10-26 09:49:44.969 299 15478.63 510.77 57085.84 88888.00 2002-10-26 09:49:45.969 299 15476.94 509.66 57084.74 88888.00 2002-10-26 09:49:46.969 299 15475.64 508.79 57085.48 88888.00 2002-10-26 09:49:47.969 299 15472.91 508.54 57084.25 88888.00 2002-10-26 09:49:48.969 299 15469.92 509.41 57083.89 88888.00 2002-10-26 09:49:49.969 299 15467.97 511.39 57084.25 88888.00 2002-10-26 09:49:50.969 299 15466.67 512.14 57083.52 88888.00 2002-10-26 09:49:51.969 299 15465.38 511.64 57083.03 88888.00 2002-10-26 09:49:52.969 299 15465.38 511.64 57081.69 88888.00 2002-10-26 09:49:53.969 299 15465.38 511.89 57081.69 88888.00 2002-10-26 09:49:54.969 299 15465.38 511.89 57081.69 88888.00 2002-10-26 09:49:55.969 299 15465.76 510.15 57081.57 88888.00 2002-10-26 09:49:56.969 299 15465.76 508.05 57080.83 88888.00 2002-10-26 09:49:57.969 299 15465.38 508.67 57080.59 88888.00 2002-10-26 09:49:58.969 299 15466.02 508.30 57080.59 88888.00 2002-10-26 09:49:59.969 299 15466.29 508.79 57079.61 88888.00 2002-10-26 09:50:00.969 299 15467.19 508.67 57079.61 88888.00 2002-10-26 09:50:01.969 299 15468.49 510.28 57079.36 88888.00 2002-10-26 09:50:02.969 299 15470.96 509.66 57079.73 88888.00 2002-10-26 09:50:03.969 299 15471.48 508.54 57079.73 88888.00 2002-10-26 09:50:04.969 299 15471.48 506.69 57079.85 88888.00 2002-10-26 09:50:05.969 299 15470.18 504.83 57080.34 88888.00 2002-10-26 09:50:06.969 299 15470.05 504.95 57080.10 88888.00 2002-10-26 09:50:07.969 299 15469.92 504.95 57081.07 88888.00 2002-10-26 09:50:08.969 299 15471.35 504.21 57080.95 88888.00 2002-10-26 09:50:09.969 299 15472.65 505.32 57081.07 88888.00 2002-10-26 09:50:10.969 299 15475.51 506.07 57081.44 88888.00 2002-10-26 09:50:11.969 299 15476.16 505.94 57081.57 88888.00 2002-10-26 09:50:12.969 299 15477.07 505.45 57082.18 88888.00 2002-10-26 09:50:13.969 299 15478.37 506.44 57081.81 88888.00 2002-10-26 09:50:14.969 299 15478.76 506.19 57082.91 88888.00 2002-10-26 09:50:15.969 299 15479.93 506.07 57083.52 88888.00 2002-10-26 09:50:16.969 299 15481.10 506.93 57084.38 88888.00 2002-10-26 09:50:17.969 299 15481.62 506.56 57083.77 88888.00 2002-10-26 09:50:18.969 299 15480.97 506.69 57084.74 88888.00 2002-10-26 09:50:19.969 299 15480.06 506.44 57084.74 88888.00 2002-10-26 09:50:20.969 299 15478.50 506.07 57084.99 88888.00 2002-10-26 09:50:21.969 299 15477.07 507.06 57084.87 88888.00 2002-10-26 09:50:22.969 299 15474.86 506.31 57084.62 88888.00 2002-10-26 09:50:23.969 299 15472.39 506.93 57084.74 88888.00 2002-10-26 09:50:24.969 299 15472.52 507.31 57084.25 88888.00 2002-10-26 09:50:25.969 299 15473.82 509.29 57084.01 88888.00 2002-10-26 09:50:26.969 299 15473.82 510.90 57083.28 88888.00 2002-10-26 09:50:27.969 299 15474.73 511.39 57083.40 88888.00 2002-10-26 09:50:28.969 299 15473.82 513.00 57082.91 88888.00 2002-10-26 09:50:29.969 299 15472.52 513.37 57083.28 88888.00 2002-10-26 09:50:30.969 299 15472.52 514.12 57083.77 88888.00 2002-10-26 09:50:31.969 299 15474.60 515.23 57084.13 88888.00 2002-10-26 09:50:32.969 299 15474.08 515.48 57084.50 88888.00 2002-10-26 09:50:33.969 299 15473.95 515.60 57084.74 88888.00 2002-10-26 09:50:34.969 299 15473.30 515.85 57084.99 88888.00 2002-10-26 09:50:35.969 299 15471.09 516.97 57085.23 88888.00 2002-10-26 09:50:36.969 299 15469.79 517.21 57084.01 88888.00 2002-10-26 09:50:37.969 299 15469.01 517.96 57084.50 88888.00 2002-10-26 09:50:38.969 299 15468.49 520.43 57084.87 88888.00 2002-10-26 09:50:39.969 299 15469.40 521.42 57084.62 88888.00 2002-10-26 09:50:40.969 299 15470.31 522.04 57084.99 88888.00 2002-10-26 09:50:41.969 299 15472.26 522.04 57084.74 88888.00 2002-10-26 09:50:42.969 299 15473.43 521.92 57085.23 88888.00 2002-10-26 09:50:43.969 299 15474.86 520.19 57086.09 88888.00 2002-10-26 09:50:44.969 299 15476.29 519.94 57086.46 88888.00 2002-10-26 09:50:45.969 299 15477.20 518.45 57086.82 88888.00 2002-10-26 09:50:46.969 299 15477.72 517.21 57087.43 88888.00 2002-10-26 09:50:47.969 299 15478.89 516.10 57087.55 88888.00 2002-10-26 09:50:48.969 299 15480.06 514.98 57087.92 88888.00 2002-10-26 09:50:49.969 299 15481.10 514.49 57088.90 88888.00 2002-10-26 09:50:50.969 299 15482.53 514.36 57088.66 88888.00 2002-10-26 09:50:51.969 299 15482.92 514.86 57088.41 88888.00 2002-10-26 09:50:52.969 299 15483.96 513.62 57088.90 88888.00 2002-10-26 09:50:53.969 299 15484.21 513.75 57089.76 88888.00 2002-10-26 09:50:54.969 299 15483.96 512.75 57089.39 88888.00 2002-10-26 09:50:55.969 299 15483.05 513.25 57089.14 88888.00 2002-10-26 09:50:56.969 299 15481.75 512.88 57089.63 88888.00 2002-10-26 09:50:57.969 299 15480.06 512.01 57090.00 88888.00 2002-10-26 09:50:58.969 299 15479.80 512.14 57089.39 88888.00 2002-10-26 09:50:59.969 299 15480.19 512.38 57089.39 88888.00 2002-10-26 09:51:00.969 299 15480.71 513.00 57088.17 88888.00 2002-10-26 09:51:01.969 299 15482.66 513.99 57089.14 88888.00 2002-10-26 09:51:02.969 299 15483.83 514.36 57089.39 88888.00 2002-10-26 09:51:03.969 299 15485.38 514.98 57088.78 88888.00 2002-10-26 09:51:04.969 299 15486.42 515.73 57089.39 88888.00 2002-10-26 09:51:05.969 299 15485.90 516.22 57089.88 88888.00 2002-10-26 09:51:06.969 299 15485.38 517.21 57089.14 88888.00 2002-10-26 09:51:07.969 299 15483.18 519.07 57089.27 88888.00 2002-10-26 09:51:08.969 299 15481.88 521.18 57089.88 88888.00 2002-10-26 09:51:09.969 299 15482.66 522.79 57089.51 88888.00 2002-10-26 09:51:10.969 299 15482.92 523.16 57090.00 88888.00 2002-10-26 09:51:11.969 299 15485.25 523.03 57090.12 88888.00 2002-10-26 09:51:12.969 299 15485.77 523.41 57091.10 88888.00 2002-10-26 09:51:13.969 299 15487.07 524.15 57091.10 88888.00 2002-10-26 09:51:14.969 299 15489.67 524.64 57091.22 88888.00 2002-10-26 09:51:15.969 299 15489.54 524.77 57092.20 88888.00 2002-10-26 09:51:16.969 299 15491.10 526.13 57092.94 88888.00 2002-10-26 09:51:17.969 299 15491.62 526.50 57092.69 88888.00 2002-10-26 09:51:18.969 299 15491.36 527.12 57092.94 88888.00 2002-10-26 09:51:19.969 299 15491.49 527.99 57092.94 88888.00 2002-10-26 09:51:20.969 299 15491.88 530.84 57093.67 88888.00 2002-10-26 09:51:21.969 299 15493.31 532.94 57095.02 88888.00 2002-10-26 09:51:22.969 299 15494.09 534.92 57094.77 88888.00 2002-10-26 09:51:23.969 299 15494.87 535.92 57095.87 88888.00 2002-10-26 09:51:24.969 299 15496.17 537.53 57095.99 88888.00 2002-10-26 09:51:25.969 299 15494.74 538.14 57096.24 88888.00 2002-10-26 09:51:26.969 299 15495.26 539.01 57097.58 88888.00 2002-10-26 09:51:27.969 299 15494.48 540.25 57097.70 88888.00 2002-10-26 09:51:28.969 299 15493.83 541.12 57098.56 88888.00 2002-10-26 09:51:29.969 299 15493.57 541.74 57099.29 88888.00 2002-10-26 09:51:30.969 299 15493.96 542.85 57099.66 88888.00 2002-10-26 09:51:31.969 299 15494.35 542.85 57099.91 88888.00 2002-10-26 09:51:32.969 299 15493.96 542.73 57100.88 88888.00 2002-10-26 09:51:33.969 299 15493.31 542.11 57101.13 88888.00 2002-10-26 09:51:34.969 299 15493.44 542.36 57101.13 88888.00 2002-10-26 09:51:35.969 299 15492.40 543.10 57101.50 88888.00 2002-10-26 09:51:36.969 299 15491.62 543.97 57101.74 88888.00 2002-10-26 09:51:37.969 299 15491.62 545.08 57102.96 88888.00 2002-10-26 09:51:38.969 299 15491.62 544.21 57102.35 88888.00 2002-10-26 09:51:39.969 299 15490.71 544.83 57103.33 88888.00 2002-10-26 09:51:40.969 299 15490.84 543.59 57103.45 88888.00 2002-10-26 09:51:41.969 299 15490.97 542.60 57104.30 88888.00 2002-10-26 09:51:42.969 299 15492.01 541.49 57103.33 88888.00 2002-10-26 09:51:43.969 299 15491.10 539.63 57104.18 88888.00 2002-10-26 09:51:44.969 299 15491.23 538.89 57105.04 88888.00 2002-10-26 09:51:45.969 299 15492.40 537.90 57104.55 88888.00 2002-10-26 09:51:46.969 299 15492.66 536.78 57105.77 88888.00 2002-10-26 09:51:47.969 299 15493.18 535.92 57106.26 88888.00 2002-10-26 09:51:48.969 299 15493.18 535.42 57105.65 88888.00 2002-10-26 09:51:49.969 299 15494.22 535.42 57106.14 88888.00 2002-10-26 09:51:50.969 299 15493.96 534.92 57106.75 88888.00 2002-10-26 09:51:51.969 299 15491.88 533.56 57107.48 88888.00 2002-10-26 09:51:52.969 299 15492.66 532.70 57108.10 88888.00 2002-10-26 09:51:53.969 299 15492.40 529.97 57107.85 88888.00 2002-10-26 09:51:54.969 299 15493.05 528.86 57108.46 88888.00 2002-10-26 09:51:55.969 299 15492.92 528.86 57108.83 88888.00 2002-10-26 09:51:56.969 299 15494.74 527.37 57108.83 88888.00 2002-10-26 09:51:57.969 299 15495.39 526.87 57109.44 88888.00 2002-10-26 09:51:58.969 299 15496.82 526.50 57109.81 88888.00 2002-10-26 09:51:59.969 299 15496.82 526.75 57109.81 88888.00 2002-10-26 09:52:00.969 299 15496.30 526.75 57109.07 88888.00 2002-10-26 09:52:01.969 299 15496.04 527.99 57109.20 88888.00 2002-10-26 09:52:02.969 299 15495.91 529.23 57109.32 88888.00 2002-10-26 09:52:03.969 299 15496.30 529.72 57110.42 88888.00 2002-10-26 09:52:04.969 299 15497.47 529.85 57110.30 88888.00 2002-10-26 09:52:05.969 299 15498.90 527.99 57110.79 88888.00 2002-10-26 09:52:06.969 299 15498.51 526.63 57111.52 88888.00 2002-10-26 09:52:07.969 299 15500.07 525.76 57111.15 88888.00 2002-10-26 09:52:08.969 299 15501.11 524.77 57111.28 88888.00 2002-10-26 09:52:09.969 299 15501.88 524.52 57111.28 88888.00 2002-10-26 09:52:10.969 299 15502.40 522.54 57111.77 88888.00 2002-10-26 09:52:11.969 299 15503.05 522.54 57112.13 88888.00 2002-10-26 09:52:12.969 299 15501.62 521.55 57111.89 88888.00 2002-10-26 09:52:13.969 299 15501.88 520.68 57112.62 88888.00 2002-10-26 09:52:14.969 299 15501.75 520.43 57112.62 88888.00 2002-10-26 09:52:15.969 299 15500.98 520.19 57112.62 88888.00 2002-10-26 09:52:16.969 299 15501.24 519.94 57112.62 88888.00 2002-10-26 09:52:17.969 299 15500.59 519.81 57112.74 88888.00 2002-10-26 09:52:18.969 299 15499.81 519.07 57113.11 88888.00 2002-10-26 09:52:19.969 299 15499.16 519.32 57111.89 88888.00 2002-10-26 09:52:20.969 299 15499.55 519.69 57113.36 88888.00 2002-10-26 09:52:21.969 299 15499.55 519.32 57112.62 88888.00 2002-10-26 09:52:22.969 299 15498.64 518.20 57113.11 88888.00 2002-10-26 09:52:23.969 299 15498.77 518.20 57113.36 88888.00 2002-10-26 09:52:24.969 299 15500.59 517.46 57113.60 88888.00 2002-10-26 09:52:25.969 299 15501.50 518.58 57113.60 88888.00 2002-10-26 09:52:26.969 299 15500.85 516.97 57113.60 88888.00 2002-10-26 09:52:27.969 299 15500.33 516.97 57114.45 88888.00 2002-10-26 09:52:28.969 299 15498.25 518.20 57113.96 88888.00 2002-10-26 09:52:29.969 299 15497.21 518.95 57114.21 88888.00 2002-10-26 09:52:30.969 299 15498.25 519.32 57114.21 88888.00 2002-10-26 09:52:31.969 299 15498.12 520.43 57114.21 88888.00 2002-10-26 09:52:32.969 299 15498.25 521.55 57114.58 88888.00 2002-10-26 09:52:33.969 299 15498.25 521.05 57114.09 88888.00 2002-10-26 09:52:34.969 299 15498.12 521.42 57114.58 88888.00 2002-10-26 09:52:35.969 299 15497.08 521.18 57114.45 88888.00 2002-10-26 09:52:36.969 299 15496.82 521.55 57113.60 88888.00 2002-10-26 09:52:37.969 299 15495.26 520.68 57113.96 88888.00 2002-10-26 09:52:38.969 299 15495.00 520.43 57113.60 88888.00 2002-10-26 09:52:39.969 299 15494.22 521.05 57113.60 88888.00 2002-10-26 09:52:40.969 299 15492.66 522.91 57113.48 88888.00 2002-10-26 09:52:41.969 299 15492.92 523.90 57112.62 88888.00 2002-10-26 09:52:42.969 299 15493.18 523.65 57111.89 88888.00 2002-10-26 09:52:43.969 299 15493.31 523.65 57112.25 88888.00 2002-10-26 09:52:44.969 299 15492.92 522.54 57111.89 88888.00 2002-10-26 09:52:45.969 299 15492.27 522.17 57111.77 88888.00 2002-10-26 09:52:46.969 299 15490.84 521.80 57112.13 88888.00 2002-10-26 09:52:47.969 299 15489.54 521.80 57111.15 88888.00 2002-10-26 09:52:48.969 299 15487.85 519.69 57111.03 88888.00 2002-10-26 09:52:49.969 299 15486.81 519.81 57110.30 88888.00 2002-10-26 09:52:50.969 299 15486.42 519.32 57110.42 88888.00 2002-10-26 09:52:51.969 299 15486.42 520.81 57109.56 88888.00 2002-10-26 09:52:52.969 299 15487.59 521.55 57109.93 88888.00 2002-10-26 09:52:53.969 299 15488.37 522.42 57109.69 88888.00 2002-10-26 09:52:54.969 299 15488.24 522.54 57108.95 88888.00 2002-10-26 09:52:55.969 299 15489.80 523.16 57109.44 88888.00 2002-10-26 09:52:56.969 299 15491.23 522.42 57108.46 88888.00 2002-10-26 09:52:57.969 299 15492.14 521.92 57108.71 88888.00 2002-10-26 09:52:58.969 299 15492.79 521.67 57108.83 88888.00 2002-10-26 09:52:59.969 299 15492.79 520.93 57108.83 88888.00 2002-10-26 09:53:00.969 299 15493.44 520.68 57108.59 88888.00 2002-10-26 09:53:01.969 299 15493.31 521.05 57107.85 88888.00 2002-10-26 09:53:02.969 299 15493.31 521.42 57108.46 88888.00 2002-10-26 09:53:03.969 299 15492.01 521.67 57107.85 88888.00 2002-10-26 09:53:04.969 299 15491.36 521.92 57107.48 88888.00 2002-10-26 09:53:05.969 299 15490.32 524.15 57106.88 88888.00 2002-10-26 09:53:06.969 299 15489.67 525.39 57106.39 88888.00 2002-10-26 09:53:07.969 299 15489.28 527.25 57106.26 88888.00 2002-10-26 09:53:08.969 299 15490.58 526.13 57105.65 88888.00 2002-10-26 09:53:09.969 299 15489.93 525.39 57105.65 88888.00 2002-10-26 09:53:10.969 299 15490.58 523.90 57104.80 88888.00 2002-10-26 09:53:11.969 299 15490.32 523.41 57104.30 88888.00 2002-10-26 09:53:12.969 299 15490.19 523.53 57103.57 88888.00 2002-10-26 09:53:13.969 299 15490.19 524.64 57103.33 88888.00 2002-10-26 09:53:14.969 299 15492.01 524.27 57102.96 88888.00 2002-10-26 09:53:15.969 299 15492.79 521.80 57103.45 88888.00 2002-10-26 09:53:16.969 299 15493.57 518.95 57102.84 88888.00 2002-10-26 09:53:17.969 299 15492.79 516.72 57102.47 88888.00 2002-10-26 09:53:18.969 299 15492.27 514.74 57102.23 88888.00 2002-10-26 09:53:19.969 299 15490.97 514.61 57101.37 88888.00 2002-10-26 09:53:20.969 299 15490.06 513.50 57101.74 88888.00 2002-10-26 09:53:21.969 299 15490.45 511.64 57100.88 88888.00 2002-10-26 09:53:22.969 299 15489.67 510.53 57100.76 88888.00 2002-10-26 09:53:23.969 299 15490.58 511.39 57101.00 88888.00 2002-10-26 09:53:24.969 299 15490.06 513.25 57100.39 88888.00 2002-10-26 09:53:25.969 299 15489.41 515.11 57099.66 88888.00 2002-10-26 09:53:26.969 299 15488.63 515.48 57099.91 88888.00 2002-10-26 09:53:27.969 299 15486.55 515.60 57099.54 88888.00 2002-10-26 09:53:28.969 299 15486.94 515.97 57099.05 88888.00 2002-10-26 09:53:29.969 299 15487.33 515.85 57098.44 88888.00 2002-10-26 09:53:30.969 299 15487.46 516.22 57098.93 88888.00 2002-10-26 09:53:31.969 299 15488.24 515.60 57098.68 88888.00 2002-10-26 09:53:32.969 299 15489.28 515.73 57098.56 88888.00 2002-10-26 09:53:33.969 299 15488.37 516.47 57098.32 88888.00 2002-10-26 09:53:34.969 299 15487.59 516.10 57098.07 88888.00 2002-10-26 09:53:35.969 299 15486.16 516.97 57097.83 88888.00 2002-10-26 09:53:36.969 299 15484.99 517.34 57097.83 88888.00 2002-10-26 09:53:37.969 299 15485.12 517.21 57097.83 88888.00 2002-10-26 09:53:38.969 299 15485.51 516.84 57097.58 88888.00 2002-10-26 09:53:39.969 299 15484.08 517.96 57097.70 88888.00 2002-10-26 09:53:40.969 299 15483.57 517.83 57098.19 88888.00 2002-10-26 09:53:41.969 299 15483.57 518.82 57097.70 88888.00 2002-10-26 09:53:42.969 299 15483.57 518.45 57097.46 88888.00 2002-10-26 09:53:43.969 299 15484.86 519.07 57097.83 88888.00 2002-10-26 09:53:44.969 299 15485.12 520.06 57097.46 88888.00 2002-10-26 09:53:45.969 299 15485.12 519.94 57097.58 88888.00 2002-10-26 09:53:46.969 299 15484.73 520.19 57098.32 88888.00 2002-10-26 09:53:47.969 299 15484.34 520.43 57098.07 88888.00 2002-10-26 09:53:48.969 299 15483.70 520.68 57098.19 88888.00 2002-10-26 09:53:49.969 299 15484.73 519.44 57097.70 88888.00 2002-10-26 09:53:50.969 299 15485.12 519.07 57098.68 88888.00 2002-10-26 09:53:51.969 299 15485.12 519.07 57098.80 88888.00 2002-10-26 09:53:52.969 299 15485.25 519.07 57098.44 88888.00 2002-10-26 09:53:53.969 299 15484.86 519.07 57098.44 88888.00 2002-10-26 09:53:54.969 299 15485.25 518.20 57098.93 88888.00 2002-10-26 09:53:55.969 299 15485.64 519.07 57099.41 88888.00 2002-10-26 09:53:56.969 299 15485.25 517.96 57099.29 88888.00 2002-10-26 09:53:57.969 299 15484.47 518.20 57099.66 88888.00 2002-10-26 09:53:58.969 299 15484.34 517.71 57099.17 88888.00 2002-10-26 09:53:59.969 299 15484.47 516.97 57098.44 88888.00 2002-10-26 09:54:00.969 299 15484.21 517.83 57098.32 88888.00 2002-10-26 09:54:01.969 299 15483.70 518.08 57098.32 88888.00 2002-10-26 09:54:02.969 299 15482.92 517.83 57098.56 88888.00 2002-10-26 09:54:03.969 299 15482.79 517.96 57098.93 88888.00 2002-10-26 09:54:04.969 299 15482.79 515.97 57098.19 88888.00 2002-10-26 09:54:05.969 299 15483.96 516.84 57098.56 88888.00 2002-10-26 09:54:06.969 299 15484.60 517.34 57098.80 88888.00 2002-10-26 09:54:07.969 299 15485.25 516.72 57099.54 88888.00 2002-10-26 09:54:08.969 299 15485.12 515.85 57099.17 88888.00 2002-10-26 09:54:09.969 299 15485.25 516.22 57098.80 88888.00 2002-10-26 09:54:10.969 299 15483.70 516.59 57098.56 88888.00 2002-10-26 09:54:11.969 299 15483.31 515.48 57098.93 88888.00 2002-10-26 09:54:12.969 299 15481.62 516.22 57098.32 88888.00 2002-10-26 09:54:13.969 299 15480.32 515.48 57098.56 88888.00 2002-10-26 09:54:14.969 299 15479.28 516.10 57098.56 88888.00 2002-10-26 09:54:15.969 299 15479.02 515.85 57097.95 88888.00 2002-10-26 09:54:16.969 299 15478.63 516.10 57097.46 88888.00 2002-10-26 09:54:17.969 299 15478.76 517.59 57096.85 88888.00 2002-10-26 09:54:18.969 299 15479.02 517.21 57096.61 88888.00 2002-10-26 09:54:19.969 299 15479.15 517.21 57095.99 88888.00 2002-10-26 09:54:20.969 299 15479.67 516.97 57096.85 88888.00 2002-10-26 09:54:21.969 299 15479.80 516.59 57096.73 88888.00 2002-10-26 09:54:22.969 299 15479.67 515.60 57096.36 88888.00 2002-10-26 09:54:23.969 299 15480.45 514.86 57096.73 88888.00 2002-10-26 09:54:24.969 299 15479.80 514.24 57096.73 88888.00 2002-10-26 09:54:25.969 299 15481.23 514.86 57095.99 88888.00 2002-10-26 09:54:26.969 299 15483.44 515.36 57096.73 88888.00 2002-10-26 09:54:27.969 299 15485.38 515.60 57096.73 88888.00 2002-10-26 09:54:28.969 299 15486.68 513.87 57096.73 88888.00 2002-10-26 09:54:29.969 299 15488.24 514.36 57096.85 88888.00 2002-10-26 09:54:30.969 299 15489.28 512.88 57096.48 88888.00 2002-10-26 09:54:31.969 299 15489.80 512.26 57097.09 88888.00 2002-10-26 09:54:32.969 299 15489.67 511.76 57097.83 88888.00 2002-10-26 09:54:33.969 299 15490.84 511.27 57096.97 88888.00 2002-10-26 09:54:34.969 299 15490.58 509.66 57096.24 88888.00 2002-10-26 09:54:35.969 299 15492.27 509.29 57096.73 88888.00 2002-10-26 09:54:36.969 299 15493.05 509.04 57097.58 88888.00 2002-10-26 09:54:37.969 299 15493.44 508.30 57096.97 88888.00 2002-10-26 09:54:38.969 299 15494.22 508.67 57095.99 88888.00 2002-10-26 09:54:39.969 299 15494.61 510.40 57096.11 88888.00 2002-10-26 09:54:40.969 299 15495.52 510.53 57096.36 88888.00 2002-10-26 09:54:41.969 299 15495.52 510.40 57096.36 88888.00 2002-10-26 09:54:42.969 299 15495.52 510.90 57096.24 88888.00 2002-10-26 09:54:43.969 299 15496.43 510.90 57096.61 88888.00 2002-10-26 09:54:44.969 299 15496.69 511.02 57096.48 88888.00 2002-10-26 09:54:45.969 299 15497.47 511.76 57095.99 88888.00 2002-10-26 09:54:46.969 299 15497.99 512.14 57096.36 88888.00 2002-10-26 09:54:47.969 299 15498.25 511.14 57096.36 88888.00 2002-10-26 09:54:48.969 299 15498.12 510.90 57096.61 88888.00 2002-10-26 09:54:49.969 299 15499.16 511.52 57097.21 88888.00 2002-10-26 09:54:50.969 299 15499.81 511.76 57097.58 88888.00 2002-10-26 09:54:51.969 299 15498.25 510.65 57098.07 88888.00 2002-10-26 09:54:52.969 299 15497.86 511.76 57097.58 88888.00 2002-10-26 09:54:53.969 299 15498.25 512.75 57097.83 88888.00 2002-10-26 09:54:54.969 299 15497.73 513.75 57098.32 88888.00 2002-10-26 09:54:55.969 299 15496.56 513.75 57098.32 88888.00 2002-10-26 09:54:56.969 299 15498.25 512.63 57098.80 88888.00 2002-10-26 09:54:57.969 299 15498.64 512.51 57098.19 88888.00 2002-10-26 09:54:58.969 299 15499.29 513.13 57098.56 88888.00 2002-10-26 09:54:59.969 299 15499.81 514.98 57098.44 88888.00 2002-10-26 09:55:00.969 299 15500.20 515.23 57098.80 88888.00 2002-10-26 09:55:01.969 299 15499.94 514.98 57099.54 88888.00 2002-10-26 09:55:02.969 299 15500.33 514.86 57099.66 88888.00 2002-10-26 09:55:03.969 299 15499.42 513.87 57099.78 88888.00 2002-10-26 09:55:04.969 299 15500.72 513.37 57100.76 88888.00 2002-10-26 09:55:05.969 299 15501.24 511.64 57100.39 88888.00 2002-10-26 09:55:06.969 299 15502.01 510.53 57101.74 88888.00 2002-10-26 09:55:07.969 299 15502.92 510.77 57101.25 88888.00 2002-10-26 09:55:08.969 299 15503.70 510.28 57102.11 88888.00 2002-10-26 09:55:09.969 299 15504.22 511.02 57102.11 88888.00 2002-10-26 09:55:10.969 299 15504.35 510.40 57102.59 88888.00 2002-10-26 09:55:11.969 299 15504.35 508.54 57102.47 88888.00 2002-10-26 09:55:12.969 299 15504.61 508.92 57102.11 88888.00 2002-10-26 09:55:13.969 299 15504.74 509.41 57102.35 88888.00 2002-10-26 09:55:14.969 299 15505.39 508.54 57103.21 88888.00 2002-10-26 09:55:15.969 299 15505.91 507.92 57103.21 88888.00 2002-10-26 09:55:16.969 299 15506.95 508.17 57103.57 88888.00 2002-10-26 09:55:17.969 299 15506.17 508.67 57104.30 88888.00 2002-10-26 09:55:18.969 299 15507.60 508.54 57104.18 88888.00 2002-10-26 09:55:19.969 299 15506.56 509.91 57104.43 88888.00 2002-10-26 09:55:20.969 299 15506.43 508.54 57104.30 88888.00 2002-10-26 09:55:21.969 299 15506.04 507.55 57103.94 88888.00 2002-10-26 09:55:22.969 299 15506.30 508.05 57104.18 88888.00 2002-10-26 09:55:23.969 299 15506.69 508.05 57104.06 88888.00 2002-10-26 09:55:24.969 299 15507.47 508.79 57103.94 88888.00 2002-10-26 09:55:25.969 299 15508.12 509.16 57104.06 88888.00 2002-10-26 09:55:26.969 299 15508.64 508.79 57103.94 88888.00 2002-10-26 09:55:27.969 299 15507.73 508.42 57103.70 88888.00 2002-10-26 09:55:28.969 299 15507.99 508.42 57102.84 88888.00 2002-10-26 09:55:29.969 299 15506.69 508.54 57103.21 88888.00 2002-10-26 09:55:30.969 299 15507.21 509.91 57103.08 88888.00 2002-10-26 09:55:31.969 299 15507.60 511.02 57103.33 88888.00 2002-10-26 09:55:32.969 299 15505.65 511.89 57103.21 88888.00 2002-10-26 09:55:33.969 299 15505.39 512.01 57102.84 88888.00 2002-10-26 09:55:34.969 299 15504.09 512.26 57101.86 88888.00 2002-10-26 09:55:35.969 299 15504.48 512.14 57102.11 88888.00 2002-10-26 09:55:36.969 299 15504.74 511.39 57101.98 88888.00 2002-10-26 09:55:37.969 299 15505.91 510.77 57101.50 88888.00 2002-10-26 09:55:38.969 299 15506.30 509.04 57101.00 88888.00 2002-10-26 09:55:39.969 299 15506.56 507.18 57100.39 88888.00 2002-10-26 09:55:40.969 299 15505.65 505.20 57100.03 88888.00 2002-10-26 09:55:41.969 299 15504.35 504.46 57100.39 88888.00 2002-10-26 09:55:42.969 299 15504.48 503.59 57100.39 88888.00 2002-10-26 09:55:43.969 299 15503.70 503.59 57100.27 88888.00 2002-10-26 09:55:44.969 299 15504.61 503.71 57100.52 88888.00 2002-10-26 09:55:45.969 299 15505.13 503.71 57100.15 88888.00 2002-10-26 09:55:46.969 299 15503.83 503.71 57099.54 88888.00 2002-10-26 09:55:47.969 299 15503.83 503.09 57099.91 88888.00 2002-10-26 09:55:48.969 299 15503.31 503.09 57098.93 88888.00 2002-10-26 09:55:49.969 299 15503.57 503.34 57099.66 88888.00 2002-10-26 09:55:50.969 299 15502.79 501.98 57099.17 88888.00 2002-10-26 09:55:51.969 299 15501.24 502.35 57099.41 88888.00 2002-10-26 09:55:52.969 299 15500.59 502.23 57098.80 88888.00 2002-10-26 09:55:53.969 299 15500.07 501.86 57098.93 88888.00 2002-10-26 09:55:54.969 299 15500.98 502.23 57099.17 88888.00 2002-10-26 09:55:55.969 299 15500.72 503.34 57099.41 88888.00 2002-10-26 09:55:56.969 299 15501.37 503.09 57099.41 88888.00 2002-10-26 09:55:57.969 299 15500.72 501.73 57100.27 88888.00 2002-10-26 09:55:58.969 299 15500.59 501.73 57100.15 88888.00 2002-10-26 09:55:59.969 299 15503.31 500.74 57099.66 88888.00 2002-10-26 09:56:00.969 299 15504.09 499.63 57099.78 88888.00 2002-10-26 09:56:01.969 299 15504.48 499.01 57099.54 88888.00 2002-10-26 09:56:02.969 299 15505.26 498.88 57099.66 88888.00 2002-10-26 09:56:03.969 299 15506.56 500.49 57099.05 88888.00 2002-10-26 09:56:04.969 299 15508.12 500.62 57099.66 88888.00 2002-10-26 09:56:05.969 299 15509.29 501.98 57099.54 88888.00 2002-10-26 09:56:06.969 299 15510.98 503.84 57098.68 88888.00 2002-10-26 09:56:07.969 299 15512.41 504.95 57099.66 88888.00 2002-10-26 09:56:08.969 299 15514.36 505.94 57099.29 88888.00 2002-10-26 09:56:09.969 299 15515.79 506.31 57099.54 88888.00 2002-10-26 09:56:10.969 299 15515.66 506.07 57099.78 88888.00 2002-10-26 09:56:11.969 299 15516.18 506.56 57100.52 88888.00 2002-10-26 09:56:12.969 299 15516.44 506.19 57099.91 88888.00 2002-10-26 09:56:13.969 299 15516.31 506.69 57101.00 88888.00 2002-10-26 09:56:14.969 299 15517.61 506.31 57100.39 88888.00 2002-10-26 09:56:15.969 299 15519.30 506.93 57100.64 88888.00 2002-10-26 09:56:16.969 299 15520.33 507.18 57100.39 88888.00 2002-10-26 09:56:17.969 299 15522.41 508.17 57101.00 88888.00 2002-10-26 09:56:18.969 299 15525.01 510.28 57100.39 88888.00 2002-10-26 09:56:19.969 299 15526.18 510.28 57100.88 88888.00 2002-10-26 09:56:20.969 299 15524.88 510.90 57101.00 88888.00 2002-10-26 09:56:21.969 299 15523.84 509.91 57101.50 88888.00 2002-10-26 09:56:22.969 299 15523.84 509.78 57101.50 88888.00 2002-10-26 09:56:23.969 299 15523.45 507.80 57100.52 88888.00 2002-10-26 09:56:24.969 299 15523.45 507.80 57101.25 88888.00 2002-10-26 09:56:25.969 299 15524.88 506.19 57100.52 88888.00 2002-10-26 09:56:26.969 299 15525.92 505.57 57100.52 88888.00 2002-10-26 09:56:27.969 299 15527.35 504.58 57100.76 88888.00 2002-10-26 09:56:28.969 299 15528.00 503.22 57101.37 88888.00 2002-10-26 09:56:29.969 299 15529.43 502.35 57101.00 88888.00 2002-10-26 09:56:30.969 299 15529.56 500.62 57101.37 88888.00 2002-10-26 09:56:31.969 299 15531.38 499.01 57101.98 88888.00 2002-10-26 09:56:32.969 299 15532.55 499.13 57101.74 88888.00 2002-10-26 09:56:33.969 299 15533.33 498.64 57101.86 88888.00 2002-10-26 09:56:34.969 299 15534.63 498.14 57102.11 88888.00 2002-10-26 09:56:35.969 299 15535.15 499.25 57101.37 88888.00 2002-10-26 09:56:36.969 299 15537.36 500.12 57102.11 88888.00 2002-10-26 09:56:37.969 299 15537.88 501.48 57102.47 88888.00 2002-10-26 09:56:38.969 299 15538.00 501.73 57102.23 88888.00 2002-10-26 09:56:39.969 299 15536.71 502.47 57101.74 88888.00 2002-10-26 09:56:40.969 299 15535.02 502.97 57101.62 88888.00 2002-10-26 09:56:41.969 299 15534.37 502.23 57101.98 88888.00 2002-10-26 09:56:42.969 299 15534.24 502.35 57101.50 88888.00 2002-10-26 09:56:43.969 299 15534.11 501.61 57100.64 88888.00 2002-10-26 09:56:44.969 299 15533.98 502.35 57101.00 88888.00 2002-10-26 09:56:45.969 299 15534.37 502.23 57100.52 88888.00 2002-10-26 09:56:46.969 299 15535.67 502.60 57100.76 88888.00 2002-10-26 09:56:47.969 299 15536.06 503.84 57100.88 88888.00 2002-10-26 09:56:48.969 299 15536.19 504.33 57100.88 88888.00 2002-10-26 09:56:49.969 299 15536.45 504.83 57101.25 88888.00 2002-10-26 09:56:50.969 299 15536.58 504.83 57101.86 88888.00 2002-10-26 09:56:51.969 299 15536.84 504.46 57101.98 88888.00 2002-10-26 09:56:52.969 299 15536.32 504.83 57101.62 88888.00 2002-10-26 09:56:53.969 299 15537.36 504.95 57101.74 88888.00 2002-10-26 09:56:54.969 299 15538.66 504.46 57102.11 88888.00 2002-10-26 09:56:55.969 299 15538.79 504.21 57102.35 88888.00 2002-10-26 09:56:56.969 299 15538.52 503.47 57101.62 88888.00 2002-10-26 09:56:57.969 299 15538.00 503.84 57102.11 88888.00 2002-10-26 09:56:58.969 299 15538.00 504.83 57102.59 88888.00 2002-10-26 09:56:59.969 299 15539.30 506.07 57101.86 88888.00 2002-10-26 09:57:00.969 299 15539.69 506.44 57102.23 88888.00 2002-10-26 09:57:01.969 299 15540.47 506.19 57103.08 88888.00 2002-10-26 09:57:02.969 299 15541.64 505.70 57102.59 88888.00 2002-10-26 09:57:03.969 299 15541.51 505.94 57103.45 88888.00 2002-10-26 09:57:04.969 299 15541.38 506.19 57103.08 88888.00 2002-10-26 09:57:05.969 299 15541.25 507.43 57102.96 88888.00 2002-10-26 09:57:06.969 299 15540.99 508.67 57103.94 88888.00 2002-10-26 09:57:07.969 299 15541.38 509.78 57104.80 88888.00 2002-10-26 09:57:08.969 299 15542.16 509.91 57105.04 88888.00 2002-10-26 09:57:09.969 299 15543.59 511.52 57104.67 88888.00 2002-10-26 09:57:10.969 299 15544.11 512.88 57105.53 88888.00 2002-10-26 09:57:11.969 299 15543.59 513.50 57105.53 88888.00 2002-10-26 09:57:12.969 299 15542.29 513.87 57106.02 88888.00 2002-10-26 09:57:13.969 299 15541.90 515.23 57105.89 88888.00 2002-10-26 09:57:14.969 299 15540.99 514.98 57106.51 88888.00 2002-10-26 09:57:15.969 299 15540.86 514.49 57106.75 88888.00 2002-10-26 09:57:16.969 299 15540.47 513.75 57106.26 88888.00 2002-10-26 09:57:17.969 299 15540.21 513.37 57106.88 88888.00 2002-10-26 09:57:18.969 299 15539.82 513.00 57107.00 88888.00 2002-10-26 09:57:19.969 299 15538.92 513.99 57107.00 88888.00 2002-10-26 09:57:20.969 299 15538.66 513.75 57106.63 88888.00 2002-10-26 09:57:21.969 299 15538.00 513.13 57107.12 88888.00 2002-10-26 09:57:22.969 299 15537.49 512.38 57107.61 88888.00 2002-10-26 09:57:23.969 299 15535.93 511.39 57107.36 88888.00 2002-10-26 09:57:24.969 299 15535.54 510.03 57107.36 88888.00 2002-10-26 09:57:25.969 299 15534.37 509.41 57107.36 88888.00 2002-10-26 09:57:26.969 299 15532.94 508.92 57107.73 88888.00 2002-10-26 09:57:27.969 299 15532.68 509.04 57107.00 88888.00 2002-10-26 09:57:28.969 299 15532.16 509.66 57107.24 88888.00 2002-10-26 09:57:29.969 299 15531.51 510.53 57107.36 88888.00 2002-10-26 09:57:30.969 299 15529.82 510.15 57107.36 88888.00 2002-10-26 09:57:31.969 299 15529.56 510.03 57107.12 88888.00 2002-10-26 09:57:32.969 299 15529.95 510.90 57107.24 88888.00 2002-10-26 09:57:33.969 299 15531.25 510.28 57107.00 88888.00 2002-10-26 09:57:34.969 299 15532.16 510.90 57107.24 88888.00 2002-10-26 09:57:35.969 299 15533.33 510.40 57107.12 88888.00 2002-10-26 09:57:36.969 299 15532.94 510.15 57107.48 88888.00 2002-10-26 09:57:37.969 299 15533.98 511.14 57107.48 88888.00 2002-10-26 09:57:38.969 299 15533.72 512.51 57107.73 88888.00 2002-10-26 09:57:39.969 299 15533.85 512.88 57108.10 88888.00 2002-10-26 09:57:40.969 299 15533.59 514.24 57108.46 88888.00 2002-10-26 09:57:41.969 299 15533.85 515.23 57108.10 88888.00 2002-10-26 09:57:42.969 299 15534.50 514.98 57108.71 88888.00 2002-10-26 09:57:43.969 299 15535.28 515.48 57108.95 88888.00 2002-10-26 09:57:44.969 299 15535.54 514.61 57108.83 88888.00 2002-10-26 09:57:45.969 299 15534.89 516.47 57109.69 88888.00 2002-10-26 09:57:46.969 299 15534.37 517.71 57109.56 88888.00 2002-10-26 09:57:47.969 299 15533.85 517.59 57110.05 88888.00 2002-10-26 09:57:48.969 299 15534.63 517.59 57110.42 88888.00 2002-10-26 09:57:49.969 299 15533.98 516.59 57110.91 88888.00 2002-10-26 09:57:50.969 299 15534.63 517.59 57110.66 88888.00 2002-10-26 09:57:51.969 299 15533.20 516.47 57111.64 88888.00 2002-10-26 09:57:52.969 299 15533.59 516.35 57111.03 88888.00 2002-10-26 09:57:53.969 299 15532.42 516.59 57111.64 88888.00 2002-10-26 09:57:54.969 299 15533.33 516.72 57110.79 88888.00 2002-10-26 09:57:55.969 299 15534.11 516.47 57111.28 88888.00 2002-10-26 09:57:56.969 299 15535.15 516.84 57111.52 88888.00 2002-10-26 09:57:57.969 299 15536.84 516.72 57111.03 88888.00 2002-10-26 09:57:58.969 299 15536.71 516.47 57111.64 88888.00 2002-10-26 09:57:59.969 299 15537.23 515.48 57110.79 88888.00 2002-10-26 09:58:00.969 299 15536.71 514.74 57110.66 88888.00 2002-10-26 09:58:01.969 299 15535.93 513.87 57111.03 88888.00 2002-10-26 09:58:02.969 299 15536.06 513.37 57111.15 88888.00 2002-10-26 09:58:03.969 299 15536.32 514.98 57110.79 88888.00 2002-10-26 09:58:04.969 299 15536.84 515.23 57111.03 88888.00 2002-10-26 09:58:05.969 299 15537.49 514.12 57111.28 88888.00 2002-10-26 09:58:06.969 299 15537.75 512.51 57110.91 88888.00 2002-10-26 09:58:07.969 299 15538.66 512.51 57111.03 88888.00 2002-10-26 09:58:08.969 299 15539.82 512.01 57111.15 88888.00 2002-10-26 09:58:09.969 299 15541.12 511.39 57110.66 88888.00 2002-10-26 09:58:10.969 299 15540.86 509.78 57110.79 88888.00 2002-10-26 09:58:11.969 299 15541.51 508.67 57111.03 88888.00 2002-10-26 09:58:12.969 299 15543.20 506.93 57110.91 88888.00 2002-10-26 09:58:13.969 299 15543.98 504.83 57110.91 88888.00 2002-10-26 09:58:14.969 299 15545.02 503.71 57110.79 88888.00 2002-10-26 09:58:15.969 299 15544.50 503.22 57110.30 88888.00 2002-10-26 09:58:16.969 299 15544.63 501.98 57111.28 88888.00 2002-10-26 09:58:17.969 299 15543.85 501.86 57111.03 88888.00 2002-10-26 09:58:18.969 299 15543.72 500.00 57111.03 88888.00 2002-10-26 09:58:19.969 299 15543.59 499.25 57111.40 88888.00 2002-10-26 09:58:20.969 299 15543.59 499.25 57111.28 88888.00 2002-10-26 09:58:21.969 299 15543.46 498.26 57111.15 88888.00 2002-10-26 09:58:22.969 299 15543.46 498.02 57111.03 88888.00 2002-10-26 09:58:23.969 299 15544.50 498.26 57111.28 88888.00 2002-10-26 09:58:24.969 299 15544.37 498.51 57110.42 88888.00 2002-10-26 09:58:25.969 299 15544.89 499.01 57111.28 88888.00 2002-10-26 09:58:26.969 299 15545.54 499.38 57111.15 88888.00 2002-10-26 09:58:27.969 299 15546.58 500.12 57111.77 88888.00 2002-10-26 09:58:28.969 299 15546.97 500.74 57112.38 88888.00 2002-10-26 09:58:29.969 299 15547.88 501.11 57112.25 88888.00 2002-10-26 09:58:30.969 299 15546.45 500.37 57112.74 88888.00 2002-10-26 09:58:31.969 299 15546.45 500.25 57113.11 88888.00 2002-10-26 09:58:32.969 299 15545.54 499.87 57113.11 88888.00 2002-10-26 09:58:33.969 299 15545.02 500.00 57113.11 88888.00 2002-10-26 09:58:34.969 299 15543.85 498.14 57113.23 88888.00 2002-10-26 09:58:35.969 299 15542.29 496.90 57113.48 88888.00 2002-10-26 09:58:36.969 299 15541.25 496.28 57113.11 88888.00 2002-10-26 09:58:37.969 299 15541.12 495.66 57112.38 88888.00 2002-10-26 09:58:38.969 299 15540.60 495.42 57112.50 88888.00 2002-10-26 09:58:39.969 299 15540.08 496.03 57112.99 88888.00 2002-10-26 09:58:40.969 299 15540.08 494.42 57112.13 88888.00 2002-10-26 09:58:41.969 299 15541.51 493.31 57112.62 88888.00 2002-10-26 09:58:42.969 299 15540.08 492.57 57112.25 88888.00 2002-10-26 09:58:43.969 299 15539.30 492.57 57112.01 88888.00 2002-10-26 09:58:44.969 299 15539.69 491.33 57112.13 88888.00 2002-10-26 09:58:45.969 299 15539.30 490.58 57112.38 88888.00 2002-10-26 09:58:46.969 299 15539.17 490.58 57111.52 88888.00 2002-10-26 09:58:47.969 299 15539.95 489.84 57111.89 88888.00 2002-10-26 09:58:48.969 299 15540.86 490.46 57111.28 88888.00 2002-10-26 09:58:49.969 299 15539.69 490.83 57110.42 88888.00 2002-10-26 09:58:50.969 299 15539.04 490.46 57111.03 88888.00 2002-10-26 09:58:51.969 299 15539.30 491.08 57110.54 88888.00 2002-10-26 09:58:52.969 299 15539.56 492.20 57110.05 88888.00 2002-10-26 09:58:53.969 299 15539.17 492.69 57109.32 88888.00 2002-10-26 09:58:54.969 299 15539.56 493.81 57109.69 88888.00 2002-10-26 09:58:55.969 299 15539.95 492.69 57109.20 88888.00 2002-10-26 09:58:56.969 299 15539.95 492.44 57109.56 88888.00 2002-10-26 09:58:57.969 299 15540.86 492.44 57109.69 88888.00 2002-10-26 09:58:58.969 299 15540.73 492.81 57109.07 88888.00 2002-10-26 09:58:59.969 299 15541.38 492.81 57108.95 88888.00 2002-10-26 09:59:00.969 299 15540.60 491.20 57108.95 88888.00 2002-10-26 09:59:01.969 299 15541.38 491.33 57109.32 88888.00 2002-10-26 09:59:02.969 299 15540.99 490.46 57109.20 88888.00 2002-10-26 09:59:03.969 299 15541.25 490.46 57109.20 88888.00 2002-10-26 09:59:04.969 299 15541.25 490.34 57108.46 88888.00 2002-10-26 09:59:05.969 299 15541.38 489.84 57109.32 88888.00 2002-10-26 09:59:06.969 299 15541.77 490.83 57109.07 88888.00 2002-10-26 09:59:07.969 299 15541.12 492.07 57109.20 88888.00 2002-10-26 09:59:08.969 299 15540.60 491.20 57108.34 88888.00 2002-10-26 09:59:09.969 299 15539.69 492.81 57108.71 88888.00 2002-10-26 09:59:10.969 299 15539.95 493.43 57108.34 88888.00 2002-10-26 09:59:11.969 299 15540.21 494.18 57108.59 88888.00 2002-10-26 09:59:12.969 299 15540.21 494.67 57107.85 88888.00 2002-10-26 09:59:13.969 299 15540.08 495.54 57108.34 88888.00 2002-10-26 09:59:14.969 299 15540.73 495.17 57108.22 88888.00 2002-10-26 09:59:15.969 299 15540.21 495.17 57108.46 88888.00 2002-10-26 09:59:16.969 299 15540.34 495.79 57108.71 88888.00 2002-10-26 09:59:17.969 299 15540.34 495.54 57108.34 88888.00 2002-10-26 09:59:18.969 299 15542.42 495.17 57109.69 88888.00 2002-10-26 09:59:19.969 299 15542.03 495.42 57108.22 88888.00 2002-10-26 09:59:20.969 299 15541.25 495.17 57108.34 88888.00 2002-10-26 09:59:21.969 299 15541.25 496.28 57108.10 88888.00 2002-10-26 09:59:22.969 299 15540.47 496.16 57107.85 88888.00 2002-10-26 09:59:23.969 299 15540.60 496.53 57107.73 88888.00 2002-10-26 09:59:24.969 299 15541.25 496.16 57107.24 88888.00 2002-10-26 09:59:25.969 299 15542.55 496.78 57107.00 88888.00 2002-10-26 09:59:26.969 299 15544.37 497.89 57107.24 88888.00 2002-10-26 09:59:27.969 299 15544.76 497.15 57107.48 88888.00 2002-10-26 09:59:28.969 299 15546.84 497.89 57107.12 88888.00 2002-10-26 09:59:29.969 299 15546.71 497.03 57106.88 88888.00 2002-10-26 09:59:30.969 299 15546.71 497.03 57106.51 88888.00 2002-10-26 09:59:31.969 299 15546.45 496.65 57106.75 88888.00 2002-10-26 09:59:32.969 299 15546.97 496.53 57106.63 88888.00 2002-10-26 09:59:33.969 299 15547.49 496.28 57106.39 88888.00 2002-10-26 09:59:34.969 299 15549.31 496.53 57107.24 88888.00 2002-10-26 09:59:35.969 299 15550.35 496.41 57107.24 88888.00 2002-10-26 09:59:36.969 299 15551.26 495.42 57106.88 88888.00 2002-10-26 09:59:37.969 299 15552.30 493.93 57107.85 88888.00 2002-10-26 09:59:38.969 299 15554.12 493.43 57108.59 88888.00 2002-10-26 09:59:39.969 299 15554.64 492.57 57108.83 88888.00 2002-10-26 09:59:40.969 299 15555.42 492.20 57109.56 88888.00 2002-10-26 09:59:41.969 299 15556.20 490.09 57109.20 88888.00 2002-10-26 09:59:42.969 299 15557.10 489.59 57110.05 88888.00 2002-10-26 09:59:43.969 299 15558.01 488.73 57109.69 88888.00 2002-10-26 09:59:44.969 299 15558.66 488.60 57110.30 88888.00 2002-10-26 09:59:45.969 299 15557.88 489.10 57110.18 88888.00 2002-10-26 09:59:46.969 299 15557.10 489.97 57110.79 88888.00 2002-10-26 09:59:47.969 299 15556.71 490.34 57110.30 88888.00 2002-10-26 09:59:48.969 299 15555.29 489.59 57110.66 88888.00 2002-10-26 09:59:49.969 299 15554.77 490.71 57109.93 88888.00 2002-10-26 09:59:50.969 299 15553.73 491.20 57109.69 88888.00 2002-10-26 09:59:51.969 299 15554.12 492.32 57109.93 88888.00 2002-10-26 09:59:52.969 299 15554.25 492.69 57109.44 88888.00 2002-10-26 09:59:53.969 299 15554.51 493.56 57108.95 88888.00 2002-10-26 09:59:54.969 299 15554.90 493.81 57109.32 88888.00 2002-10-26 09:59:55.969 299 15555.55 494.30 57108.95 88888.00 2002-10-26 10:00:00.969 299 15557.10 499.13 57109.69 88888.00 2002-10-26 10:00:01.969 299 15556.97 500.00 57108.95 88888.00 2002-10-26 10:00:02.969 299 15556.97 500.86 57110.05 88888.00 2002-10-26 10:00:03.969 299 15556.84 502.72 57109.93 88888.00 2002-10-26 10:00:04.969 299 15557.49 503.71 57109.81 88888.00 2002-10-26 10:00:05.969 299 15557.62 504.95 57109.56 88888.00 2002-10-26 10:00:06.969 299 15556.84 505.57 57110.18 88888.00 2002-10-26 10:00:07.969 299 15557.62 505.08 57110.05 88888.00 2002-10-26 10:00:08.969 299 15557.75 505.57 57110.18 88888.00 2002-10-26 10:00:09.969 299 15557.62 506.19 57110.66 88888.00 2002-10-26 10:00:10.969 299 15556.84 506.31 57110.79 88888.00 2002-10-26 10:00:11.969 299 15555.42 506.44 57111.40 88888.00 2002-10-26 10:00:12.969 299 15555.16 506.44 57111.15 88888.00 2002-10-26 10:00:13.969 299 15553.47 506.31 57111.52 88888.00 2002-10-26 10:00:14.969 299 15552.04 506.56 57111.89 88888.00 2002-10-26 10:00:15.969 299 15550.48 505.57 57111.15 88888.00 2002-10-26 10:00:16.969 299 15550.48 505.20 57111.77 88888.00 2002-10-26 10:00:17.969 299 15549.96 504.46 57111.64 88888.00 2002-10-26 10:00:18.969 299 15550.09 504.33 57111.77 88888.00 2002-10-26 10:00:19.969 299 15549.57 502.97 57111.28 88888.00 2002-10-26 10:00:20.969 299 15550.48 501.73 57112.13 88888.00 2002-10-26 10:00:21.969 299 15550.61 501.24 57112.01 88888.00 2002-10-26 10:00:22.969 299 15549.96 500.99 57112.99 88888.00 2002-10-26 10:00:23.969 299 15548.92 501.61 57112.62 88888.00 2002-10-26 10:00:24.969 299 15548.92 502.72 57112.62 88888.00 2002-10-26 10:00:25.969 299 15549.70 503.09 57113.11 88888.00 2002-10-26 10:00:26.969 299 15550.74 503.71 57113.36 88888.00 2002-10-26 10:00:27.969 299 15550.22 504.08 57113.36 88888.00 2002-10-26 10:00:28.969 299 15551.13 503.22 57113.11 88888.00 2002-10-26 10:00:29.969 299 15550.48 502.97 57113.36 88888.00 2002-10-26 10:00:30.969 299 15551.26 502.35 57114.09 88888.00 2002-10-26 10:00:31.969 299 15552.30 500.74 57113.72 88888.00 2002-10-26 10:00:32.969 299 15552.04 500.25 57113.48 88888.00 2002-10-26 10:00:33.969 299 15552.30 500.25 57113.48 88888.00 2002-10-26 10:00:34.969 299 15552.82 500.99 57112.74 88888.00 2002-10-26 10:00:35.969 299 15552.43 500.37 57113.23 88888.00 2002-10-26 10:00:36.969 299 15553.47 500.86 57112.99 88888.00 2002-10-26 10:00:37.969 299 15554.38 500.25 57112.50 88888.00 2002-10-26 10:00:38.969 299 15554.77 500.49 57112.86 88888.00 2002-10-26 10:00:39.969 299 15553.86 499.13 57112.86 88888.00 2002-10-26 10:00:40.969 299 15554.64 498.76 57112.01 88888.00 2002-10-26 10:00:41.969 299 15554.64 498.39 57112.62 88888.00 2002-10-26 10:00:42.969 299 15554.64 498.51 57111.52 88888.00 2002-10-26 10:00:43.969 299 15553.73 497.77 57111.89 88888.00 2002-10-26 10:00:44.969 299 15554.64 497.15 57111.40 88888.00 2002-10-26 10:00:45.969 299 15553.86 496.90 57110.42 88888.00 2002-10-26 10:00:46.969 299 15554.12 497.03 57109.69 88888.00 2002-10-26 10:00:47.969 299 15553.86 496.16 57109.32 88888.00 2002-10-26 10:00:48.969 299 15553.47 496.53 57109.20 88888.00 2002-10-26 10:00:49.969 299 15554.12 497.03 57107.97 88888.00 2002-10-26 10:00:50.969 299 15553.73 496.90 57107.24 88888.00 2002-10-26 10:00:51.969 299 15554.25 498.02 57107.61 88888.00 2002-10-26 10:00:52.969 299 15555.42 498.02 57107.12 88888.00 2002-10-26 10:00:53.969 299 15556.20 497.52 57107.00 88888.00 2002-10-26 10:00:54.969 299 15556.58 496.65 57107.00 88888.00 2002-10-26 10:00:55.969 299 15556.20 496.41 57106.63 88888.00 2002-10-26 10:00:56.969 299 15556.46 496.28 57106.51 88888.00 2002-10-26 10:00:57.969 299 15555.68 496.65 57105.53 88888.00 2002-10-26 10:00:58.969 299 15555.81 496.53 57105.65 88888.00 2002-10-26 10:00:59.969 299 15556.07 496.90 57105.16 88888.00 2002-10-26 10:01:00.969 299 15557.49 497.64 57105.53 88888.00 2002-10-26 10:01:01.969 299 15558.92 499.25 57105.04 88888.00 2002-10-26 10:01:02.969 299 15559.70 500.12 57104.67 88888.00 2002-10-26 10:01:03.969 299 15561.65 501.24 57103.94 88888.00 2002-10-26 10:01:04.969 299 15562.17 501.73 57104.43 88888.00 2002-10-26 10:01:05.969 299 15563.08 503.96 57103.70 88888.00 2002-10-26 10:01:06.969 299 15564.25 504.83 57103.57 88888.00 2002-10-26 10:01:07.969 299 15565.29 505.32 57103.57 88888.00 2002-10-26 10:01:08.969 299 15567.24 506.19 57103.94 88888.00 2002-10-26 10:01:09.969 299 15568.41 507.80 57103.08 88888.00 2002-10-26 10:01:10.969 299 15569.58 507.92 57102.35 88888.00 2002-10-26 10:01:11.969 299 15570.10 507.68 57102.72 88888.00 2002-10-26 10:01:12.969 299 15571.01 508.17 57102.72 88888.00 2002-10-26 10:01:13.969 299 15571.27 508.79 57102.84 88888.00 2002-10-26 10:01:14.969 299 15571.92 509.16 57102.72 88888.00 2002-10-26 10:01:15.969 299 15572.57 508.05 57102.59 88888.00 2002-10-26 10:01:16.969 299 15572.31 508.79 57103.08 88888.00 2002-10-26 10:01:17.969 299 15572.83 509.53 57102.72 88888.00 2002-10-26 10:01:18.969 299 15571.79 509.66 57102.72 88888.00 2002-10-26 10:01:19.969 299 15571.14 509.53 57102.23 88888.00 2002-10-26 10:01:20.969 299 15570.62 509.91 57101.98 88888.00 2002-10-26 10:01:21.969 299 15569.58 508.42 57102.11 88888.00 2002-10-26 10:01:22.969 299 15569.71 508.17 57101.86 88888.00 2002-10-26 10:01:23.969 299 15569.84 507.80 57102.72 88888.00 2002-10-26 10:01:24.969 299 15568.93 508.30 57102.59 88888.00 2002-10-26 10:01:25.969 299 15570.10 508.30 57102.11 88888.00 2002-10-26 10:01:26.969 299 15570.36 509.91 57101.98 88888.00 2002-10-26 10:01:27.969 299 15571.92 508.79 57101.98 88888.00 2002-10-26 10:01:28.969 299 15572.05 510.03 57101.74 88888.00 2002-10-26 10:01:29.969 299 15571.66 509.78 57101.74 88888.00 2002-10-26 10:01:30.969 299 15571.27 509.04 57101.74 88888.00 2002-10-26 10:01:31.969 299 15572.18 508.42 57101.37 88888.00 2002-10-26 10:01:32.969 299 15573.74 508.42 57101.13 88888.00 2002-10-26 10:01:33.969 299 15573.35 507.80 57101.50 88888.00 2002-10-26 10:01:34.969 299 15574.25 507.68 57101.13 88888.00 2002-10-26 10:01:35.969 299 15574.25 506.81 57100.88 88888.00 2002-10-26 10:01:36.969 299 15573.74 506.56 57100.39 88888.00 2002-10-26 10:01:37.969 299 15574.38 506.93 57100.27 88888.00 2002-10-26 10:01:38.969 299 15574.25 507.68 57100.27 88888.00 2002-10-26 10:01:39.969 299 15573.48 508.17 57099.17 88888.00 2002-10-26 10:01:40.969 299 15574.00 507.31 57099.17 88888.00 2002-10-26 10:01:41.969 299 15574.12 506.81 57099.05 88888.00 2002-10-26 10:01:42.969 299 15573.22 505.45 57098.56 88888.00 2002-10-26 10:01:43.969 299 15572.18 505.20 57097.83 88888.00 2002-10-26 10:01:44.969 299 15570.36 504.08 57097.09 88888.00 2002-10-26 10:01:45.969 299 15568.28 503.59 57096.73 88888.00 2002-10-26 10:01:46.969 299 15568.28 503.47 57095.87 88888.00 2002-10-26 10:01:47.969 299 15567.63 503.22 57094.65 88888.00 2002-10-26 10:01:48.969 299 15566.72 503.84 57094.04 88888.00 2002-10-26 10:01:49.969 299 15566.33 504.08 57093.55 88888.00 2002-10-26 10:01:50.969 299 15565.55 504.70 57092.69 88888.00 2002-10-26 10:01:51.969 299 15564.90 505.45 57092.32 88888.00 2002-10-26 10:01:52.969 299 15563.99 505.94 57092.20 88888.00 2002-10-26 10:01:53.969 299 15563.34 506.56 57091.59 88888.00 2002-10-26 10:01:54.969 299 15562.95 507.31 57090.49 88888.00 2002-10-26 10:01:55.969 299 15562.82 507.80 57090.25 88888.00 2002-10-26 10:01:56.969 299 15562.69 507.92 57088.90 88888.00 2002-10-26 10:01:57.969 299 15562.04 508.42 57088.90 88888.00 2002-10-26 10:01:58.969 299 15562.56 507.92 57087.92 88888.00 2002-10-26 10:01:59.969 299 15562.69 507.31 57087.31 88888.00 2002-10-26 10:02:00.969 299 15561.78 506.69 57086.95 88888.00 2002-10-26 10:02:01.969 299 15561.00 507.68 57086.46 88888.00 2002-10-26 10:02:02.969 299 15560.35 508.05 57086.46 88888.00 2002-10-26 10:02:03.969 299 15559.44 508.79 57085.96 88888.00 2002-10-26 10:02:04.969 299 15559.70 510.15 57085.36 88888.00 2002-10-26 10:02:05.969 299 15558.40 511.39 57084.74 88888.00 2002-10-26 10:02:06.969 299 15557.62 512.38 57084.99 88888.00 2002-10-26 10:02:07.969 299 15556.71 512.51 57084.74 88888.00 2002-10-26 10:02:08.969 299 15556.20 513.00 57084.87 88888.00 2002-10-26 10:02:09.969 299 15556.84 512.63 57084.74 88888.00 2002-10-26 10:02:10.969 299 15557.36 511.89 57084.74 88888.00 2002-10-26 10:02:11.969 299 15557.49 510.90 57084.62 88888.00 2002-10-26 10:02:12.969 299 15557.10 508.54 57084.50 88888.00 2002-10-26 10:02:13.969 299 15557.49 507.92 57084.62 88888.00 2002-10-26 10:02:14.969 299 15556.84 507.06 57084.74 88888.00 2002-10-26 10:02:15.969 299 15558.66 506.31 57084.74 88888.00 2002-10-26 10:02:16.969 299 15559.18 504.70 57084.50 88888.00 2002-10-26 10:02:17.969 299 15559.57 503.09 57085.11 88888.00 2002-10-26 10:02:18.969 299 15559.18 500.86 57085.48 88888.00 2002-10-26 10:02:19.969 299 15559.18 500.49 57085.48 88888.00 2002-10-26 10:02:20.969 299 15558.14 500.12 57085.48 88888.00 2002-10-26 10:02:21.969 299 15557.10 500.25 57085.36 88888.00 2002-10-26 10:02:22.969 299 15555.94 499.63 57086.09 88888.00 2002-10-26 10:02:23.969 299 15555.94 498.76 57085.96 88888.00 2002-10-26 10:02:24.969 299 15554.51 499.63 57085.96 88888.00 2002-10-26 10:02:25.969 299 15553.08 499.13 57086.58 88888.00 2002-10-26 10:02:26.969 299 15553.34 499.87 57086.09 88888.00 2002-10-26 10:02:27.969 299 15554.12 498.76 57086.58 88888.00 2002-10-26 10:02:28.969 299 15555.29 499.38 57087.19 88888.00 2002-10-26 10:02:29.969 299 15557.49 498.64 57087.92 88888.00 2002-10-26 10:02:30.969 299 15559.70 498.02 57087.55 88888.00 2002-10-26 10:02:31.969 299 15561.00 496.03 57087.92 88888.00 2002-10-26 10:02:32.969 299 15562.82 496.28 57087.55 88888.00 2002-10-26 10:02:33.969 299 15563.86 495.04 57088.29 88888.00 2002-10-26 10:02:34.969 299 15566.33 495.79 57088.66 88888.00 2002-10-26 10:02:35.969 299 15566.98 496.78 57089.02 88888.00 2002-10-26 10:02:36.969 299 15567.89 497.52 57089.39 88888.00 2002-10-26 10:02:37.969 299 15567.89 497.77 57090.12 88888.00 2002-10-26 10:02:38.969 299 15568.54 497.52 57090.12 88888.00 2002-10-26 10:02:39.969 299 15569.32 498.02 57089.76 88888.00 2002-10-26 10:02:40.969 299 15570.75 497.89 57090.98 88888.00 2002-10-26 10:02:41.969 299 15571.92 498.76 57090.25 88888.00 2002-10-26 10:02:42.969 299 15572.70 498.51 57090.98 88888.00 2002-10-26 10:02:43.969 299 15572.18 498.88 57090.86 88888.00 2002-10-26 10:02:44.969 299 15572.05 498.88 57091.59 88888.00 2002-10-26 10:02:45.969 299 15571.92 498.14 57092.45 88888.00 2002-10-26 10:02:46.969 299 15572.18 497.03 57090.98 88888.00 2002-10-26 10:02:47.969 299 15573.48 496.16 57091.47 88888.00 2002-10-26 10:02:48.969 299 15572.05 494.92 57092.45 88888.00 2002-10-26 10:02:49.969 299 15571.53 493.93 57091.71 88888.00 2002-10-26 10:02:50.969 299 15570.36 493.56 57092.57 88888.00 2002-10-26 10:02:51.969 299 15569.84 492.57 57091.84 88888.00 2002-10-26 10:02:52.969 299 15569.19 492.94 57091.96 88888.00 2002-10-26 10:02:53.969 299 15568.41 494.30 57091.84 88888.00 2002-10-26 10:02:54.969 299 15568.15 494.05 57091.71 88888.00 2002-10-26 10:02:55.969 299 15567.50 494.55 57091.96 88888.00 2002-10-26 10:02:56.969 299 15568.41 494.55 57091.10 88888.00 2002-10-26 10:02:57.969 299 15568.15 495.04 57091.59 88888.00 2002-10-26 10:02:58.969 299 15567.76 494.92 57092.08 88888.00 2002-10-26 10:02:59.969 299 15566.85 494.67 57091.10 88888.00 2002-10-26 10:03:00.969 299 15566.20 494.67 57091.35 88888.00 2002-10-26 10:03:01.969 299 15565.29 493.93 57091.59 88888.00 2002-10-26 10:03:02.969 299 15563.99 494.18 57091.22 88888.00 2002-10-26 10:03:03.969 299 15562.95 495.17 57090.12 88888.00 2002-10-26 10:03:04.969 299 15563.08 497.40 57090.98 88888.00 2002-10-26 10:03:05.969 299 15562.56 496.65 57090.12 88888.00 2002-10-26 10:03:06.969 299 15562.17 496.41 57090.12 88888.00 2002-10-26 10:03:07.969 299 15562.56 495.54 57089.76 88888.00 2002-10-26 10:03:08.969 299 15562.17 495.66 57088.78 88888.00 2002-10-26 10:03:09.969 299 15562.69 495.79 57089.27 88888.00 2002-10-26 10:03:10.969 299 15563.34 495.42 57090.00 88888.00 2002-10-26 10:03:11.969 299 15562.56 495.54 57089.88 88888.00 2002-10-26 10:03:12.969 299 15563.73 495.79 57090.12 88888.00 2002-10-26 10:03:13.969 299 15563.86 494.80 57089.76 88888.00 2002-10-26 10:03:14.969 299 15563.21 495.17 57090.25 88888.00 2002-10-26 10:03:15.969 299 15563.08 495.04 57089.76 88888.00 2002-10-26 10:03:16.969 299 15563.08 494.92 57090.25 88888.00 2002-10-26 10:03:17.969 299 15562.17 494.92 57090.98 88888.00 2002-10-26 10:03:18.969 299 15562.56 494.80 57090.61 88888.00 2002-10-26 10:03:19.969 299 15563.73 494.18 57091.22 88888.00 2002-10-26 10:03:20.969 299 15563.60 492.69 57090.86 88888.00 2002-10-26 10:03:21.969 299 15563.99 491.33 57091.35 88888.00 2002-10-26 10:03:22.969 299 15565.16 491.45 57090.86 88888.00 2002-10-26 10:03:23.969 299 15565.55 491.20 57091.84 88888.00 2002-10-26 10:03:24.969 299 15566.20 490.71 57091.84 88888.00 2002-10-26 10:03:25.969 299 15566.20 491.45 57091.22 88888.00 2002-10-26 10:03:26.969 299 15567.24 492.07 57091.35 88888.00 2002-10-26 10:03:27.969 299 15567.63 491.08 57091.35 88888.00 2002-10-26 10:03:28.969 299 15568.41 491.20 57091.84 88888.00 2002-10-26 10:03:29.969 299 15568.54 492.20 57091.47 88888.00 2002-10-26 10:03:30.969 299 15570.49 492.20 57091.71 88888.00 2002-10-26 10:03:31.969 299 15569.84 492.57 57091.59 88888.00 2002-10-26 10:03:32.969 299 15569.58 493.06 57092.57 88888.00 2002-10-26 10:03:33.969 299 15568.54 492.07 57092.08 88888.00 2002-10-26 10:03:34.969 299 15569.32 492.81 57092.20 88888.00 2002-10-26 10:03:35.969 299 15569.19 493.68 57091.10 88888.00 2002-10-26 10:03:36.969 299 15568.54 494.55 57091.47 88888.00 2002-10-26 10:03:37.969 299 15569.58 496.28 57090.61 88888.00 2002-10-26 10:03:38.969 299 15568.41 496.65 57090.98 88888.00 2002-10-26 10:03:39.969 299 15567.89 497.40 57091.22 88888.00 2002-10-26 10:03:40.969 299 15567.11 496.78 57090.37 88888.00 2002-10-26 10:03:41.969 299 15566.98 496.65 57090.49 88888.00 2002-10-26 10:03:42.969 299 15566.98 497.52 57090.49 88888.00 2002-10-26 10:03:43.969 299 15566.72 498.02 57089.51 88888.00 2002-10-26 10:03:44.969 299 15566.85 497.77 57090.12 88888.00 2002-10-26 10:03:45.969 299 15566.20 498.64 57089.88 88888.00 2002-10-26 10:03:46.969 299 15565.94 500.00 57089.14 88888.00 2002-10-26 10:03:47.969 299 15567.24 500.99 57089.51 88888.00 2002-10-26 10:03:48.969 299 15566.85 502.97 57088.90 88888.00 2002-10-26 10:03:49.969 299 15566.98 503.22 57089.39 88888.00 2002-10-26 10:03:50.969 299 15567.50 503.96 57088.78 88888.00 2002-10-26 10:03:51.969 299 15568.02 503.34 57088.90 88888.00 2002-10-26 10:03:52.969 299 15568.15 504.33 57088.54 88888.00 2002-10-26 10:03:53.969 299 15568.28 504.33 57088.66 88888.00 2002-10-26 10:03:54.969 299 15568.67 502.97 57088.78 88888.00 2002-10-26 10:03:55.969 299 15567.76 501.86 57089.14 88888.00 2002-10-26 10:03:56.969 299 15567.76 500.86 57088.54 88888.00 2002-10-26 10:03:57.969 299 15567.50 500.00 57088.66 88888.00 2002-10-26 10:03:58.969 299 15567.37 499.38 57088.54 88888.00 2002-10-26 10:03:59.969 299 15568.15 498.88 57089.39 88888.00 2002-10-26 10:04:00.969 299 15568.67 498.39 57088.29 88888.00 2002-10-26 10:04:01.969 299 15568.67 498.14 57087.92 88888.00 2002-10-26 10:04:02.969 299 15569.32 498.51 57088.17 88888.00 2002-10-26 10:04:03.969 299 15569.84 497.89 57088.29 88888.00 2002-10-26 10:04:04.969 299 15570.10 497.40 57087.68 88888.00 2002-10-26 10:04:05.969 299 15569.84 497.40 57087.55 88888.00 2002-10-26 10:04:06.969 299 15570.36 497.52 57087.31 88888.00 2002-10-26 10:04:07.969 299 15571.01 497.03 57086.82 88888.00 2002-10-26 10:04:08.969 299 15572.44 495.91 57086.82 88888.00 2002-10-26 10:04:09.969 299 15572.57 495.91 57086.46 88888.00 2002-10-26 10:04:10.969 299 15573.22 495.91 57086.58 88888.00 2002-10-26 10:04:11.969 299 15572.83 495.54 57086.70 88888.00 2002-10-26 10:04:12.969 299 15572.96 495.04 57085.84 88888.00 2002-10-26 10:04:13.969 299 15571.53 495.54 57086.21 88888.00 2002-10-26 10:04:14.969 299 15571.40 496.16 57085.60 88888.00 2002-10-26 10:04:15.969 299 15571.40 495.29 57085.48 88888.00 2002-10-26 10:04:16.969 299 15571.79 494.67 57085.60 88888.00 2002-10-26 10:04:17.969 299 15571.79 493.56 57085.60 88888.00 2002-10-26 10:04:18.969 299 15570.75 493.56 57084.87 88888.00 2002-10-26 10:04:19.969 299 15571.53 492.32 57083.64 88888.00 2002-10-26 10:04:20.969 299 15571.92 491.95 57083.77 88888.00 2002-10-26 10:04:21.969 299 15572.57 491.82 57084.50 88888.00 2002-10-26 10:04:22.969 299 15573.48 491.70 57084.01 88888.00 2002-10-26 10:04:23.969 299 15574.12 492.20 57084.01 88888.00 2002-10-26 10:04:24.969 299 15576.07 492.57 57083.28 88888.00 2002-10-26 10:04:25.969 299 15576.59 492.69 57083.28 88888.00 2002-10-26 10:04:26.969 299 15578.02 493.68 57083.89 88888.00 2002-10-26 10:04:27.969 299 15578.15 494.05 57084.62 88888.00 2002-10-26 10:04:28.969 299 15578.67 494.92 57085.36 88888.00 2002-10-26 10:04:29.969 299 15579.84 494.42 57084.25 88888.00 2002-10-26 10:04:30.969 299 15580.62 494.80 57084.62 88888.00 2002-10-26 10:04:31.969 299 15581.27 494.30 57084.99 88888.00 2002-10-26 10:04:32.969 299 15581.53 494.30 57085.11 88888.00 2002-10-26 10:04:33.969 299 15581.66 493.93 57085.48 88888.00 2002-10-26 10:04:34.969 299 15582.31 494.30 57085.84 88888.00 2002-10-26 10:04:35.969 299 15583.22 494.30 57085.84 88888.00 2002-10-26 10:04:36.969 299 15583.74 494.67 57086.09 88888.00 2002-10-26 10:04:37.969 299 15584.00 493.93 57085.48 88888.00 2002-10-26 10:04:38.969 299 15584.78 493.06 57086.21 88888.00 2002-10-26 10:04:39.969 299 15584.78 493.19 57085.84 88888.00 2002-10-26 10:04:40.969 299 15584.13 493.43 57085.60 88888.00 2002-10-26 10:04:41.969 299 15583.48 493.43 57084.74 88888.00 2002-10-26 10:04:42.969 299 15582.83 493.93 57084.62 88888.00 2002-10-26 10:04:43.969 299 15582.31 493.93 57084.01 88888.00 2002-10-26 10:04:44.969 299 15581.14 494.80 57084.01 88888.00 2002-10-26 10:04:45.969 299 15581.53 495.54 57083.77 88888.00 2002-10-26 10:04:46.969 299 15581.14 497.03 57083.03 88888.00 2002-10-26 10:04:47.969 299 15580.10 498.39 57082.66 88888.00 2002-10-26 10:04:48.969 299 15578.93 499.38 57082.05 88888.00 2002-10-26 10:04:49.969 299 15578.54 499.50 57082.42 88888.00 2002-10-26 10:04:50.969 299 15577.37 499.87 57082.05 88888.00 2002-10-26 10:04:51.969 299 15576.72 499.13 57081.57 88888.00 2002-10-26 10:04:52.969 299 15576.72 497.77 57081.32 88888.00 2002-10-26 10:04:53.969 299 15576.72 496.78 57080.34 88888.00 2002-10-26 10:04:54.969 299 15575.55 495.79 57080.10 88888.00 2002-10-26 10:04:55.969 299 15575.55 494.30 57079.36 88888.00 2002-10-26 10:04:56.969 299 15575.94 493.31 57079.49 88888.00 2002-10-26 10:04:57.969 299 15576.20 491.82 57079.49 88888.00 2002-10-26 10:04:58.969 299 15575.94 490.46 57079.36 88888.00 2002-10-26 10:04:59.969 299 15576.98 489.59 57079.49 88888.00 2002-10-26 10:05:00.969 299 15576.33 489.10 57079.36 88888.00 2002-10-26 10:05:01.969 299 15577.11 489.22 57079.49 88888.00 2002-10-26 10:05:02.969 299 15575.81 489.10 57079.49 88888.00 2002-10-26 10:05:03.969 299 15575.68 489.47 57079.85 88888.00 2002-10-26 10:05:04.969 299 15575.81 489.84 57079.73 88888.00 2002-10-26 10:05:05.969 299 15574.38 490.09 57080.46 88888.00 2002-10-26 10:05:06.969 299 15573.87 491.95 57080.10 88888.00 2002-10-26 10:05:07.969 299 15573.74 494.05 57081.07 88888.00 2002-10-26 10:05:08.969 299 15574.64 494.92 57080.59 88888.00 2002-10-26 10:05:09.969 299 15574.38 495.42 57080.83 88888.00 2002-10-26 10:05:10.969 299 15574.12 495.17 57081.07 88888.00 2002-10-26 10:05:11.969 299 15575.04 495.54 57081.07 88888.00 2002-10-26 10:05:12.969 299 15574.51 495.79 57081.44 88888.00 2002-10-26 10:05:13.969 299 15574.12 495.54 57081.07 88888.00 2002-10-26 10:05:14.969 299 15574.25 496.16 57081.69 88888.00 2002-10-26 10:05:15.969 299 15573.74 495.66 57081.20 88888.00 2002-10-26 10:05:16.969 299 15573.87 495.54 57081.57 88888.00 2002-10-26 10:05:17.969 299 15573.87 495.29 57080.83 88888.00 2002-10-26 10:05:18.969 299 15574.00 495.91 57080.83 88888.00 2002-10-26 10:05:19.969 299 15574.51 496.16 57080.10 88888.00 2002-10-26 10:05:20.969 299 15573.87 496.78 57080.59 88888.00 2002-10-26 10:05:21.969 299 15573.22 497.77 57080.46 88888.00 2002-10-26 10:05:22.969 299 15573.87 498.64 57080.71 88888.00 2002-10-26 10:05:23.969 299 15574.51 497.64 57079.61 88888.00 2002-10-26 10:05:24.969 299 15573.61 497.03 57079.61 88888.00 2002-10-26 10:05:25.969 299 15573.61 496.78 57080.34 88888.00 2002-10-26 10:05:26.969 299 15574.25 496.53 57079.98 88888.00 2002-10-26 10:05:27.969 299 15572.83 496.03 57080.59 88888.00 2002-10-26 10:05:28.969 299 15572.18 495.66 57079.85 88888.00 2002-10-26 10:05:29.969 299 15571.01 494.92 57079.61 88888.00 2002-10-26 10:05:30.969 299 15571.01 494.30 57079.61 88888.00 2002-10-26 10:05:31.969 299 15570.75 493.81 57079.36 88888.00 2002-10-26 10:05:32.969 299 15570.36 492.94 57079.24 88888.00 2002-10-26 10:05:33.969 299 15570.36 492.57 57079.00 88888.00 2002-10-26 10:05:34.969 299 15570.23 491.95 57078.75 88888.00 2002-10-26 10:05:35.969 299 15569.45 491.20 57079.12 88888.00 2002-10-26 10:05:36.969 299 15568.80 491.33 57079.36 88888.00 2002-10-26 10:05:37.969 299 15568.67 491.08 57078.63 88888.00 2002-10-26 10:05:38.969 299 15568.67 490.96 57078.51 88888.00 2002-10-26 10:05:39.969 299 15568.67 491.33 57078.27 88888.00 2002-10-26 10:05:40.969 299 15568.93 490.46 57078.39 88888.00 2002-10-26 10:05:41.969 299 15568.54 490.09 57078.88 88888.00 2002-10-26 10:05:42.969 299 15568.67 490.21 57078.51 88888.00 2002-10-26 10:05:43.969 299 15569.06 490.71 57078.27 88888.00 2002-10-26 10:05:44.969 299 15570.36 491.33 57078.27 88888.00 2002-10-26 10:05:45.969 299 15571.27 492.81 57078.14 88888.00 2002-10-26 10:05:46.969 299 15572.44 494.05 57078.51 88888.00 2002-10-26 10:05:47.969 299 15572.96 494.42 57077.53 88888.00 2002-10-26 10:05:48.969 299 15573.35 496.16 57078.02 88888.00 2002-10-26 10:05:49.969 299 15574.00 494.55 57078.39 88888.00 2002-10-26 10:05:50.969 299 15573.74 495.04 57078.51 88888.00 2002-10-26 10:05:51.969 299 15573.48 494.18 57078.51 88888.00 2002-10-26 10:05:52.969 299 15573.22 493.43 57078.63 88888.00 2002-10-26 10:05:53.969 299 15572.18 491.08 57078.63 88888.00 2002-10-26 10:05:54.969 299 15572.18 489.72 57079.12 88888.00 2002-10-26 10:05:55.969 299 15571.66 487.36 57078.39 88888.00 2002-10-26 10:05:56.969 299 15570.23 485.88 57078.75 88888.00 2002-10-26 10:05:57.969 299 15569.06 484.27 57078.51 88888.00 2002-10-26 10:05:58.969 299 15568.80 484.02 57078.39 88888.00 2002-10-26 10:05:59.969 299 15569.06 483.53 57078.27 88888.00 2002-10-26 10:06:00.969 299 15569.71 483.03 57078.02 88888.00 2002-10-26 10:06:01.969 299 15571.40 484.52 57078.63 88888.00 2002-10-26 10:06:02.969 299 15570.62 485.14 57077.53 88888.00 2002-10-26 10:06:03.969 299 15569.58 485.75 57077.41 88888.00 2002-10-26 10:06:04.969 299 15568.54 485.88 57077.65 88888.00 2002-10-26 10:06:05.969 299 15566.98 486.00 57077.90 88888.00 2002-10-26 10:06:06.969 299 15566.85 486.37 57077.65 88888.00 2002-10-26 10:06:07.969 299 15565.55 486.87 57077.65 88888.00 2002-10-26 10:06:08.969 299 15565.81 487.24 57077.41 88888.00 2002-10-26 10:06:09.969 299 15564.77 486.99 57077.16 88888.00 2002-10-26 10:06:10.969 299 15563.73 486.87 57077.29 88888.00 2002-10-26 10:06:11.969 299 15562.82 485.88 57076.92 88888.00 2002-10-26 10:06:12.969 299 15562.69 485.26 57076.92 88888.00 2002-10-26 10:06:13.969 299 15563.21 483.28 57076.80 88888.00 2002-10-26 10:06:14.969 299 15563.60 482.53 57077.16 88888.00 2002-10-26 10:06:15.969 299 15565.03 481.05 57077.04 88888.00 2002-10-26 10:06:16.969 299 15566.07 481.30 57077.16 88888.00 2002-10-26 10:06:17.969 299 15566.59 481.54 57076.92 88888.00 2002-10-26 10:06:18.969 299 15565.94 482.53 57077.29 88888.00 2002-10-26 10:06:19.969 299 15565.16 483.77 57077.29 88888.00 2002-10-26 10:06:20.969 299 15565.68 483.40 57078.14 88888.00 2002-10-26 10:06:21.969 299 15565.03 482.91 57077.41 88888.00 2002-10-26 10:06:22.969 299 15564.51 482.53 57076.92 88888.00 2002-10-26 10:06:23.969 299 15563.60 482.16 57077.65 88888.00 2002-10-26 10:06:24.969 299 15563.60 481.17 57077.53 88888.00 2002-10-26 10:06:25.969 299 15562.56 481.30 57077.90 88888.00 2002-10-26 10:06:26.969 299 15563.08 480.68 57078.39 88888.00 2002-10-26 10:06:27.969 299 15563.47 481.42 57078.02 88888.00 2002-10-26 10:06:28.969 299 15562.82 481.05 57077.90 88888.00 2002-10-26 10:06:29.969 299 15563.73 481.17 57077.90 88888.00 2002-10-26 10:06:30.969 299 15563.47 481.05 57078.14 88888.00 2002-10-26 10:06:31.969 299 15564.38 481.42 57077.90 88888.00 2002-10-26 10:06:32.969 299 15565.42 481.79 57078.27 88888.00 2002-10-26 10:06:33.969 299 15566.33 481.17 57078.02 88888.00 2002-10-26 10:06:34.969 299 15566.46 481.30 57078.14 88888.00 2002-10-26 10:06:35.969 299 15566.59 481.17 57079.12 88888.00 2002-10-26 10:06:36.969 299 15567.63 480.92 57079.24 88888.00 2002-10-26 10:06:37.969 299 15567.50 480.92 57079.24 88888.00 2002-10-26 10:06:38.969 299 15568.15 482.04 57079.73 88888.00 2002-10-26 10:06:39.969 299 15567.63 481.17 57079.73 88888.00 2002-10-26 10:06:40.969 299 15567.37 480.68 57079.73 88888.00 2002-10-26 10:06:41.969 299 15566.20 481.30 57080.34 88888.00 2002-10-26 10:06:42.969 299 15566.07 481.42 57079.85 88888.00 2002-10-26 10:06:43.969 299 15565.29 482.53 57080.34 88888.00 2002-10-26 10:06:44.969 299 15565.03 483.03 57079.98 88888.00 2002-10-26 10:06:45.969 299 15564.90 483.65 57079.73 88888.00 2002-10-26 10:06:46.969 299 15564.51 484.27 57080.22 88888.00 2002-10-26 10:06:47.969 299 15565.16 484.89 57079.98 88888.00 2002-10-26 10:06:48.969 299 15565.42 484.64 57079.73 88888.00 2002-10-26 10:06:49.969 299 15565.55 484.89 57079.00 88888.00 2002-10-26 10:06:50.969 299 15565.16 485.38 57078.88 88888.00 2002-10-26 10:06:51.969 299 15565.55 485.14 57079.00 88888.00 2002-10-26 10:06:52.969 299 15566.59 485.51 57078.63 88888.00 2002-10-26 10:06:53.969 299 15566.98 486.50 57077.77 88888.00 2002-10-26 10:06:54.969 299 15567.24 485.88 57078.63 88888.00 2002-10-26 10:06:55.969 299 15567.50 485.75 57078.27 88888.00 2002-10-26 10:06:56.969 299 15567.63 486.00 57077.41 88888.00 2002-10-26 10:06:57.969 299 15568.02 485.51 57077.16 88888.00 2002-10-26 10:06:58.969 299 15567.11 484.76 57078.02 88888.00 2002-10-26 10:06:59.969 299 15567.76 484.76 57077.41 88888.00 2002-10-26 10:07:00.969 299 15567.50 484.76 57077.29 88888.00 2002-10-26 10:07:01.969 299 15567.63 484.39 57077.41 88888.00 2002-10-26 10:07:02.969 299 15566.59 483.53 57077.16 88888.00 2002-10-26 10:07:03.969 299 15565.42 482.04 57077.16 88888.00 2002-10-26 10:07:04.969 299 15565.29 482.29 57076.43 88888.00 2002-10-26 10:07:05.969 299 15564.12 482.41 57076.43 88888.00 2002-10-26 10:07:06.969 299 15563.99 482.29 57076.31 88888.00 2002-10-26 10:07:07.969 299 15563.99 483.03 57075.94 88888.00 2002-10-26 10:07:08.969 299 15563.86 482.66 57076.92 88888.00 2002-10-26 10:07:09.969 299 15562.82 483.15 57076.43 88888.00 2002-10-26 10:07:10.969 299 15562.95 483.77 57076.92 88888.00 2002-10-26 10:07:11.969 299 15561.65 484.02 57076.43 88888.00 2002-10-26 10:07:12.969 299 15561.00 482.53 57076.18 88888.00 2002-10-26 10:07:13.969 299 15560.87 482.04 57076.18 88888.00 2002-10-26 10:07:14.969 299 15560.09 479.93 57077.16 88888.00 2002-10-26 10:07:15.969 299 15560.22 478.94 57077.41 88888.00 2002-10-26 10:07:16.969 299 15560.61 477.83 57077.53 88888.00 2002-10-26 10:07:17.969 299 15560.22 478.20 57077.41 88888.00 2002-10-26 10:07:18.969 299 15560.74 478.45 57077.29 88888.00 2002-10-26 10:07:19.969 299 15560.61 478.94 57077.16 88888.00 2002-10-26 10:07:20.969 299 15560.22 478.32 57077.53 88888.00 2002-10-26 10:07:21.969 299 15561.26 478.82 57077.90 88888.00 2002-10-26 10:07:22.969 299 15561.52 479.19 57078.51 88888.00 2002-10-26 10:07:23.969 299 15562.69 478.94 57078.88 88888.00 2002-10-26 10:07:24.969 299 15562.56 478.69 57079.36 88888.00 2002-10-26 10:07:25.969 299 15565.29 480.06 57079.24 88888.00 2002-10-26 10:07:26.969 299 15565.94 481.30 57079.00 88888.00 2002-10-26 10:07:27.969 299 15566.72 482.16 57079.73 88888.00 2002-10-26 10:07:28.969 299 15567.63 481.92 57080.34 88888.00 2002-10-26 10:07:29.969 299 15567.37 483.40 57080.34 88888.00 2002-10-26 10:07:30.969 299 15567.63 483.90 57080.34 88888.00 2002-10-26 10:07:31.969 299 15567.24 483.15 57081.07 88888.00 2002-10-26 10:07:32.969 299 15566.07 481.92 57081.57 88888.00 2002-10-26 10:07:33.969 299 15565.94 480.55 57081.69 88888.00 2002-10-26 10:07:34.969 299 15563.99 479.19 57081.44 88888.00 2002-10-26 10:07:35.969 299 15563.60 477.46 57081.81 88888.00 2002-10-26 10:07:36.969 299 15563.47 477.21 57082.18 88888.00 2002-10-26 10:07:37.969 299 15562.82 477.08 57082.30 88888.00 2002-10-26 10:07:38.969 299 15562.17 475.35 57082.42 88888.00 2002-10-26 10:07:39.969 299 15562.56 474.86 57081.93 88888.00 2002-10-26 10:07:40.969 299 15562.17 473.62 57082.05 88888.00 2002-10-26 10:07:41.969 299 15561.91 473.00 57082.42 88888.00 2002-10-26 10:07:42.969 299 15561.39 472.25 57082.42 88888.00 2002-10-26 10:07:43.969 299 15561.00 471.88 57081.69 88888.00 2002-10-26 10:07:44.969 299 15559.44 471.39 57082.05 88888.00 2002-10-26 10:07:45.969 299 15558.53 471.14 57082.30 88888.00 2002-10-26 10:07:46.969 299 15558.92 470.27 57082.30 88888.00 2002-10-26 10:07:47.969 299 15558.53 469.53 57082.05 88888.00 2002-10-26 10:07:48.969 299 15557.62 469.03 57083.16 88888.00 2002-10-26 10:07:49.969 299 15559.31 469.53 57082.54 88888.00 2002-10-26 10:07:50.969 299 15557.88 470.03 57082.66 88888.00 2002-10-26 10:07:51.969 299 15559.44 471.14 57083.03 88888.00 2002-10-26 10:07:52.969 299 15560.22 471.76 57082.54 88888.00 2002-10-26 10:07:53.969 299 15561.13 472.13 57082.79 88888.00 2002-10-26 10:07:54.969 299 15561.26 472.87 57082.79 88888.00 2002-10-26 10:07:55.969 299 15560.87 473.25 57081.81 88888.00 2002-10-26 10:07:56.969 299 15560.74 473.37 57082.18 88888.00 2002-10-26 10:07:57.969 299 15560.22 474.98 57081.32 88888.00 2002-10-26 10:07:58.969 299 15560.74 475.23 57080.71 88888.00 2002-10-26 10:07:59.969 299 15561.00 476.22 57081.32 88888.00 2002-10-26 10:08:00.969 299 15561.13 477.08 57080.71 88888.00 2002-10-26 10:08:01.969 299 15561.39 476.96 57080.46 88888.00 2002-10-26 10:08:02.969 299 15562.82 477.21 57080.59 88888.00 2002-10-26 10:08:03.969 299 15562.82 476.09 57079.85 88888.00 2002-10-26 10:08:04.969 299 15561.91 475.47 57079.24 88888.00 2002-10-26 10:08:05.969 299 15561.78 474.98 57080.34 88888.00 2002-10-26 10:08:06.969 299 15561.91 474.98 57079.49 88888.00 2002-10-26 10:08:07.969 299 15561.00 474.98 57078.39 88888.00 2002-10-26 10:08:08.969 299 15560.74 476.09 57078.39 88888.00 2002-10-26 10:08:09.969 299 15560.48 475.72 57078.51 88888.00 2002-10-26 10:08:10.969 299 15559.57 477.21 57078.27 88888.00 2002-10-26 10:08:11.969 299 15559.18 478.32 57078.02 88888.00 2002-10-26 10:08:12.969 299 15558.92 477.95 57077.29 88888.00 2002-10-26 10:08:13.969 299 15558.66 477.95 57077.41 88888.00 2002-10-26 10:08:14.969 299 15558.40 477.46 57076.55 88888.00 2002-10-26 10:08:15.969 299 15557.36 478.32 57077.04 88888.00 2002-10-26 10:08:16.969 299 15556.84 477.83 57076.31 88888.00 2002-10-26 10:08:17.969 299 15555.94 477.46 57076.18 88888.00 2002-10-26 10:08:18.969 299 15555.55 478.08 57075.82 88888.00 2002-10-26 10:08:19.969 299 15553.60 477.46 57075.57 88888.00 2002-10-26 10:08:20.969 299 15553.08 476.84 57075.94 88888.00 2002-10-26 10:08:21.969 299 15551.26 475.23 57075.70 88888.00 2002-10-26 10:08:22.969 299 15551.13 474.86 57074.72 88888.00 2002-10-26 10:08:23.969 299 15551.39 474.98 57073.98 88888.00 2002-10-26 10:08:24.969 299 15552.56 476.09 57074.23 88888.00 2002-10-26 10:08:25.969 299 15552.82 475.72 57073.86 88888.00 2002-10-26 10:08:26.969 299 15553.34 475.35 57074.35 88888.00 2002-10-26 10:08:27.969 299 15553.47 473.99 57073.98 88888.00 2002-10-26 10:08:28.969 299 15552.69 474.24 57074.11 88888.00 2002-10-26 10:08:29.969 299 15552.43 473.62 57074.23 88888.00 2002-10-26 10:08:30.969 299 15552.95 473.37 57074.35 88888.00 2002-10-26 10:08:31.969 299 15552.17 473.25 57074.47 88888.00 2002-10-26 10:08:32.969 299 15553.21 473.74 57074.96 88888.00 2002-10-26 10:08:33.969 299 15553.08 473.99 57075.57 88888.00 2002-10-26 10:08:34.969 299 15553.99 472.75 57074.72 88888.00 2002-10-26 10:08:35.969 299 15554.51 472.87 57075.09 88888.00 2002-10-26 10:08:36.969 299 15556.07 474.48 57075.82 88888.00 2002-10-26 10:08:37.969 299 15556.84 475.23 57075.94 88888.00 2002-10-26 10:08:38.969 299 15558.14 476.22 57075.94 88888.00 2002-10-26 10:08:39.969 299 15558.66 476.84 57076.31 88888.00 2002-10-26 10:08:40.969 299 15559.18 478.08 57075.94 88888.00 2002-10-26 10:08:41.969 299 15560.35 479.56 57075.94 88888.00 2002-10-26 10:08:42.969 299 15561.00 479.81 57075.82 88888.00 2002-10-26 10:08:43.969 299 15561.13 480.92 57076.06 88888.00 2002-10-26 10:08:44.969 299 15562.30 481.42 57076.80 88888.00 2002-10-26 10:08:45.969 299 15562.95 482.41 57076.43 88888.00 2002-10-26 10:08:46.969 299 15562.82 483.40 57077.41 88888.00 2002-10-26 10:08:47.969 299 15563.60 484.52 57076.68 88888.00 2002-10-26 10:08:48.969 299 15562.95 485.01 57077.90 88888.00 2002-10-26 10:08:49.969 299 15563.47 484.64 57077.04 88888.00 2002-10-26 10:08:50.969 299 15563.47 485.14 57077.90 88888.00 2002-10-26 10:08:51.969 299 15563.73 484.76 57077.41 88888.00 2002-10-26 10:08:52.969 299 15563.08 485.38 57078.14 88888.00 2002-10-26 10:08:53.969 299 15563.47 484.39 57077.53 88888.00 2002-10-26 10:08:54.969 299 15564.12 484.76 57077.90 88888.00 2002-10-26 10:08:55.969 299 15563.73 484.64 57077.65 88888.00 2002-10-26 10:08:56.969 299 15563.73 483.77 57078.02 88888.00 2002-10-26 10:08:57.969 299 15564.38 483.65 57078.75 88888.00 2002-10-26 10:08:58.969 299 15565.81 483.03 57077.90 88888.00 2002-10-26 10:08:59.969 299 15566.20 482.91 57078.39 88888.00 2002-10-26 10:09:00.969 299 15566.20 482.78 57078.75 88888.00 2002-10-26 10:09:01.969 299 15565.81 482.16 57078.14 88888.00 2002-10-26 10:09:02.969 299 15565.16 481.67 57078.02 88888.00 2002-10-26 10:09:03.969 299 15563.73 481.05 57078.27 88888.00 2002-10-26 10:09:04.969 299 15563.60 480.43 57077.65 88888.00 2002-10-26 10:09:05.969 299 15563.86 479.56 57077.16 88888.00 2002-10-26 10:09:06.969 299 15564.90 480.55 57077.04 88888.00 2002-10-26 10:09:07.969 299 15564.25 479.31 57076.92 88888.00 2002-10-26 10:09:08.969 299 15564.90 481.05 57076.80 88888.00 2002-10-26 10:09:09.969 299 15564.64 481.30 57076.92 88888.00 2002-10-26 10:09:10.969 299 15564.90 481.79 57077.04 88888.00 2002-10-26 10:09:11.969 299 15563.86 481.79 57077.16 88888.00 2002-10-26 10:09:12.969 299 15562.82 481.79 57075.82 88888.00 2002-10-26 10:09:13.969 299 15562.82 481.30 57075.70 88888.00 2002-10-26 10:09:14.969 299 15562.43 480.31 57075.33 88888.00 2002-10-26 10:09:15.969 299 15562.17 479.31 57076.43 88888.00 2002-10-26 10:09:16.969 299 15562.30 477.95 57075.45 88888.00 2002-10-26 10:09:17.969 299 15562.30 478.32 57075.09 88888.00 2002-10-26 10:09:18.969 299 15563.60 479.81 57075.33 88888.00 2002-10-26 10:09:19.969 299 15563.73 478.57 57074.84 88888.00 2002-10-26 10:09:20.969 299 15563.47 478.20 57075.09 88888.00 2002-10-26 10:09:21.969 299 15563.60 477.46 57074.35 88888.00 2002-10-26 10:09:22.969 299 15562.17 477.33 57074.60 88888.00 2002-10-26 10:09:23.969 299 15562.30 477.08 57074.11 88888.00 2002-10-26 10:09:24.969 299 15562.04 477.08 57074.35 88888.00 2002-10-26 10:09:25.969 299 15562.69 477.58 57073.98 88888.00 2002-10-26 10:09:26.969 299 15563.08 478.32 57073.98 88888.00 2002-10-26 10:09:27.969 299 15563.60 478.08 57073.01 88888.00 2002-10-26 10:09:28.969 299 15563.73 477.95 57073.98 88888.00 2002-10-26 10:09:29.969 299 15562.82 478.32 57073.50 88888.00 2002-10-26 10:09:30.969 299 15563.08 478.57 57073.13 88888.00 2002-10-26 10:09:31.969 299 15562.56 478.32 57073.38 88888.00 2002-10-26 10:09:32.969 299 15563.47 479.07 57073.01 88888.00 2002-10-26 10:09:33.969 299 15563.99 479.07 57073.13 88888.00 2002-10-26 10:09:34.969 299 15563.73 479.56 57072.76 88888.00 2002-10-26 10:09:35.969 299 15563.86 479.81 57072.88 88888.00 2002-10-26 10:09:36.969 299 15563.47 479.81 57073.38 88888.00 2002-10-26 10:09:37.969 299 15562.82 481.05 57072.76 88888.00 2002-10-26 10:09:38.969 299 15562.43 480.31 57072.88 88888.00 2002-10-26 10:09:39.969 299 15561.39 480.55 57072.64 88888.00 2002-10-26 10:09:40.969 299 15561.13 481.30 57072.64 88888.00 2002-10-26 10:09:41.969 299 15559.83 480.43 57072.52 88888.00 2002-10-26 10:09:42.969 299 15558.79 479.56 57072.27 88888.00 2002-10-26 10:09:43.969 299 15558.40 479.31 57072.03 88888.00 2002-10-26 10:09:44.969 299 15557.75 478.20 57071.91 88888.00 2002-10-26 10:09:45.969 299 15556.71 478.69 57072.03 88888.00 2002-10-26 10:09:46.969 299 15555.55 478.82 57071.17 88888.00 2002-10-26 10:09:47.969 299 15555.42 478.32 57070.93 88888.00 2002-10-26 10:09:48.969 299 15555.68 476.84 57071.42 88888.00 2002-10-26 10:09:49.969 299 15556.20 477.21 57071.66 88888.00 2002-10-26 10:09:50.969 299 15556.46 476.59 57071.42 88888.00 2002-10-26 10:09:51.969 299 15556.07 476.47 57070.32 88888.00 2002-10-26 10:09:52.969 299 15555.29 476.09 57071.54 88888.00 2002-10-26 10:09:53.969 299 15553.99 478.20 57071.17 88888.00 2002-10-26 10:09:54.969 299 15552.82 478.57 57070.44 88888.00 2002-10-26 10:09:55.969 299 15551.00 480.06 57071.05 88888.00 2002-10-26 10:09:56.969 299 15549.83 480.68 57070.32 88888.00 2002-10-26 10:09:57.969 299 15548.79 481.05 57070.44 88888.00 2002-10-26 10:09:58.969 299 15548.40 481.30 57069.34 88888.00 2002-10-26 10:09:59.969 299 15547.88 480.68 57070.56 88888.00 2002-10-26 10:10:00.969 299 15546.45 480.68 57069.46 88888.00 2002-10-26 10:10:01.969 299 15546.32 481.79 57069.46 88888.00 2002-10-26 10:10:02.969 299 15545.67 482.04 57069.21 88888.00 2002-10-26 10:10:03.969 299 15545.02 481.54 57067.87 88888.00 2002-10-26 10:10:04.969 299 15544.89 481.79 57068.12 88888.00 2002-10-26 10:10:05.969 299 15544.76 481.67 57068.24 88888.00 2002-10-26 10:10:06.969 299 15545.15 479.56 57067.38 88888.00 2002-10-26 10:10:07.969 299 15545.67 478.57 57067.62 88888.00 2002-10-26 10:10:08.969 299 15544.50 477.58 57067.50 88888.00 2002-10-26 10:10:09.969 299 15544.11 477.58 57067.75 88888.00 2002-10-26 10:10:10.969 299 15543.20 476.47 57067.38 88888.00 2002-10-26 10:10:11.969 299 15543.59 475.23 57066.77 88888.00 2002-10-26 10:10:12.969 299 15542.55 474.61 57067.02 88888.00 2002-10-26 10:10:13.969 299 15542.16 474.61 57066.16 88888.00 2002-10-26 10:10:14.969 299 15541.51 474.61 57066.53 88888.00 2002-10-26 10:10:15.969 299 15541.38 473.86 57065.55 88888.00 2002-10-26 10:10:16.969 299 15542.03 473.86 57065.79 88888.00 2002-10-26 10:10:17.969 299 15540.73 473.74 57066.16 88888.00 2002-10-26 10:10:18.969 299 15540.99 473.99 57066.04 88888.00 2002-10-26 10:10:19.969 299 15540.86 472.75 57065.18 88888.00 2002-10-26 10:10:20.969 299 15541.51 471.76 57065.67 88888.00 2002-10-26 10:10:21.969 299 15541.77 470.52 57064.69 88888.00 2002-10-26 10:10:22.969 299 15542.03 469.16 57065.30 88888.00 2002-10-26 10:10:23.969 299 15541.77 467.92 57065.55 88888.00 2002-10-26 10:10:24.969 299 15543.59 468.54 57065.43 88888.00 2002-10-26 10:10:25.969 299 15543.33 468.79 57065.30 88888.00 2002-10-26 10:10:26.969 299 15545.02 469.16 57065.43 88888.00 2002-10-26 10:10:27.969 299 15546.32 469.53 57065.91 88888.00 2002-10-26 10:10:28.969 299 15547.10 470.03 57065.67 88888.00 2002-10-26 10:10:29.969 299 15547.88 469.53 57066.28 88888.00 2002-10-26 10:10:30.969 299 15549.70 468.66 57066.40 88888.00 2002-10-26 10:10:31.969 299 15550.22 467.67 57066.28 88888.00 2002-10-26 10:10:32.969 299 15551.13 468.29 57067.26 88888.00 2002-10-26 10:10:33.969 299 15551.78 469.03 57067.02 88888.00 2002-10-26 10:10:34.969 299 15551.00 469.28 57067.14 88888.00 2002-10-26 10:10:35.969 299 15550.74 469.90 57067.75 88888.00 2002-10-26 10:10:36.969 299 15551.00 470.77 57069.21 88888.00 2002-10-26 10:10:37.969 299 15550.35 470.64 57069.09 88888.00 2002-10-26 10:10:38.969 299 15549.83 470.15 57069.09 88888.00 2002-10-26 10:10:39.969 299 15549.18 469.03 57069.71 88888.00 2002-10-26 10:10:40.969 299 15551.00 469.78 57069.21 88888.00 2002-10-26 10:10:41.969 299 15551.26 469.65 57070.20 88888.00 2002-10-26 10:10:42.969 299 15551.78 470.52 57070.07 88888.00 2002-10-26 10:10:43.969 299 15551.65 470.64 57071.05 88888.00 2002-10-26 10:10:44.969 299 15551.65 471.02 57070.56 88888.00 2002-10-26 10:10:45.969 299 15552.82 471.76 57071.29 88888.00 2002-10-26 10:10:46.969 299 15552.69 472.63 57071.42 88888.00 2002-10-26 10:10:47.969 299 15553.47 472.50 57071.17 88888.00 2002-10-26 10:10:48.969 299 15553.99 472.25 57072.27 88888.00 2002-10-26 10:10:49.969 299 15554.77 472.25 57071.42 88888.00 2002-10-26 10:10:50.969 299 15553.86 473.37 57071.91 88888.00 2002-10-26 10:10:51.969 299 15553.08 473.49 57072.15 88888.00 2002-10-26 10:10:52.969 299 15553.47 474.11 57072.03 88888.00 2002-10-26 10:10:53.969 299 15553.47 475.10 57072.64 88888.00 2002-10-26 10:10:54.969 299 15553.34 475.35 57072.15 88888.00 2002-10-26 10:10:55.969 299 15553.73 476.22 57072.03 88888.00 2002-10-26 10:10:56.969 299 15553.21 476.71 57072.15 88888.00 2002-10-26 10:10:57.969 299 15553.34 476.71 57072.76 88888.00 2002-10-26 10:10:58.969 299 15552.69 476.47 57072.39 88888.00 2002-10-26 10:10:59.969 299 15552.82 475.85 57072.15 88888.00 2002-10-26 10:11:00.969 299 15552.04 477.21 57072.27 88888.00 2002-10-26 10:11:01.969 299 15551.65 478.45 57071.79 88888.00 2002-10-26 10:11:02.969 299 15551.91 478.69 57072.15 88888.00 2002-10-26 10:11:03.969 299 15552.95 478.94 57071.66 88888.00 2002-10-26 10:11:04.969 299 15552.82 477.95 57072.27 88888.00 2002-10-26 10:11:05.969 299 15552.04 477.46 57072.03 88888.00 2002-10-26 10:11:06.969 299 15551.52 478.57 57071.54 88888.00 2002-10-26 10:11:07.969 299 15550.74 478.82 57070.68 88888.00 2002-10-26 10:11:08.969 299 15551.91 480.06 57071.29 88888.00 2002-10-26 10:11:09.969 299 15551.78 480.06 57070.93 88888.00 2002-10-26 10:11:10.969 299 15551.52 480.18 57070.80 88888.00 2002-10-26 10:11:11.969 299 15553.47 480.31 57070.44 88888.00 2002-10-26 10:11:12.969 299 15553.73 480.43 57070.44 88888.00 2002-10-26 10:11:13.969 299 15554.12 481.79 57070.20 88888.00 2002-10-26 10:11:14.969 299 15554.77 482.53 57070.32 88888.00 2002-10-26 10:11:15.969 299 15555.16 483.15 57070.68 88888.00 2002-10-26 10:11:16.969 299 15554.77 482.78 57069.71 88888.00 2002-10-26 10:11:17.969 299 15553.99 483.03 57070.56 88888.00 2002-10-26 10:11:18.969 299 15553.86 482.78 57070.44 88888.00 2002-10-26 10:11:19.969 299 15553.21 482.66 57070.44 88888.00 2002-10-26 10:11:20.969 299 15552.43 484.02 57070.07 88888.00 2002-10-26 10:11:21.969 299 15551.00 483.53 57070.80 88888.00 2002-10-26 10:11:22.969 299 15551.39 483.65 57069.95 88888.00 2002-10-26 10:11:23.969 299 15551.39 485.26 57070.44 88888.00 2002-10-26 10:11:24.969 299 15552.04 486.37 57069.95 88888.00 2002-10-26 10:11:25.969 299 15551.65 487.36 57069.71 88888.00 2002-10-26 10:11:26.969 299 15552.04 487.24 57069.83 88888.00 2002-10-26 10:11:27.969 299 15552.43 487.36 57069.58 88888.00 2002-10-26 10:11:28.969 299 15553.47 487.24 57068.36 88888.00 2002-10-26 10:11:29.969 299 15553.08 487.12 57069.34 88888.00 2002-10-26 10:11:30.969 299 15553.08 488.11 57068.61 88888.00 2002-10-26 10:11:31.969 299 15553.08 487.98 57068.12 88888.00 2002-10-26 10:11:32.969 299 15553.34 487.12 57068.73 88888.00 2002-10-26 10:11:33.969 299 15553.34 488.11 57068.36 88888.00 2002-10-26 10:11:34.969 299 15553.86 487.74 57068.12 88888.00 2002-10-26 10:11:35.969 299 15554.77 488.60 57068.12 88888.00 2002-10-26 10:11:36.969 299 15554.77 488.97 57067.87 88888.00 2002-10-26 10:11:37.969 299 15555.68 488.85 57067.75 88888.00 2002-10-26 10:11:38.969 299 15556.46 489.10 57067.99 88888.00 2002-10-26 10:11:39.969 299 15556.84 489.22 57068.24 88888.00 2002-10-26 10:11:40.969 299 15556.46 489.72 57067.50 88888.00 2002-10-26 10:11:41.969 299 15556.84 488.73 57067.50 88888.00 2002-10-26 10:11:42.969 299 15559.05 487.61 57068.85 88888.00 2002-10-26 10:11:43.969 299 15559.57 486.62 57068.24 88888.00 2002-10-26 10:11:44.969 299 15558.92 485.01 57067.99 88888.00 2002-10-26 10:11:45.969 299 15559.05 484.64 57068.48 88888.00 2002-10-26 10:11:46.969 299 15559.05 483.65 57068.48 88888.00 2002-10-26 10:11:47.969 299 15559.05 484.02 57068.61 88888.00 2002-10-26 10:11:48.969 299 15559.05 484.89 57068.48 88888.00 2002-10-26 10:11:49.969 299 15559.70 484.76 57068.61 88888.00 2002-10-26 10:11:50.969 299 15559.05 484.52 57068.61 88888.00 2002-10-26 10:11:51.969 299 15557.75 484.89 57068.73 88888.00 2002-10-26 10:11:52.969 299 15556.58 485.26 57068.12 88888.00 2002-10-26 10:11:53.969 299 15555.81 486.00 57068.36 88888.00 2002-10-26 10:11:54.969 299 15555.55 486.37 57068.36 88888.00 2002-10-26 10:11:55.969 299 15555.03 486.50 57068.48 88888.00 2002-10-26 10:11:56.969 299 15554.64 486.87 57067.99 88888.00 2002-10-26 10:11:57.969 299 15554.90 485.01 57067.62 88888.00 2002-10-26 10:11:58.969 299 15553.86 484.64 57067.50 88888.00 2002-10-26 10:11:59.969 299 15553.34 483.77 57067.87 88888.00 2002-10-26 10:12:00.969 299 15552.43 483.65 57067.62 88888.00 2002-10-26 10:12:01.969 299 15550.61 482.66 57067.87 88888.00 2002-10-26 10:12:02.969 299 15549.96 483.65 57067.14 88888.00 2002-10-26 10:12:03.969 299 15548.53 484.14 57066.65 88888.00 2002-10-26 10:12:04.969 299 15547.62 485.51 57066.65 88888.00 2002-10-26 10:12:05.969 299 15548.66 487.24 57066.04 88888.00 2002-10-26 10:12:06.969 299 15548.79 488.11 57066.40 88888.00 2002-10-26 10:12:07.969 299 15549.31 489.72 57065.67 88888.00 2002-10-26 10:12:08.969 299 15549.18 490.34 57065.55 88888.00 2002-10-26 10:12:09.969 299 15548.40 492.07 57064.32 88888.00 2002-10-26 10:12:10.969 299 15548.92 492.20 57064.20 88888.00 2002-10-26 10:12:11.969 299 15548.27 492.32 57064.32 88888.00 2002-10-26 10:12:12.969 299 15548.66 492.44 57063.84 88888.00 2002-10-26 10:12:13.969 299 15546.84 492.94 57063.47 88888.00 2002-10-26 10:12:14.969 299 15547.36 492.07 57062.86 88888.00 2002-10-26 10:12:15.969 299 15547.62 491.95 57062.61 88888.00 2002-10-26 10:12:16.969 299 15547.75 491.58 57063.35 88888.00 2002-10-26 10:12:17.969 299 15546.19 491.82 57063.23 88888.00 2002-10-26 10:12:18.969 299 15547.10 492.07 57063.59 88888.00 2002-10-26 10:12:19.969 299 15546.32 491.20 57062.98 88888.00 2002-10-26 10:12:20.969 299 15546.97 491.08 57062.98 88888.00 2002-10-26 10:12:21.969 299 15547.62 492.32 57062.98 88888.00 2002-10-26 10:12:22.969 299 15547.23 491.95 57062.61 88888.00 2002-10-26 10:12:23.969 299 15546.97 491.95 57062.12 88888.00 2002-10-26 10:12:24.969 299 15546.06 493.31 57062.61 88888.00 2002-10-26 10:12:25.969 299 15546.71 494.80 57062.12 88888.00 2002-10-26 10:12:26.969 299 15546.45 495.29 57062.12 88888.00 2002-10-26 10:12:27.969 299 15546.84 496.03 57062.12 88888.00 2002-10-26 10:12:28.969 299 15546.71 495.91 57061.88 88888.00 2002-10-26 10:12:29.969 299 15548.14 496.16 57062.00 88888.00 2002-10-26 10:12:30.969 299 15548.01 496.41 57062.25 88888.00 2002-10-26 10:12:31.969 299 15548.27 495.29 57061.88 88888.00 2002-10-26 10:12:32.969 299 15547.10 495.04 57061.88 88888.00 2002-10-26 10:12:33.969 299 15546.06 494.30 57062.25 88888.00 2002-10-26 10:12:34.969 299 15545.15 494.30 57061.14 88888.00 2002-10-26 10:12:35.969 299 15543.59 495.29 57061.64 88888.00 2002-10-26 10:12:36.969 299 15542.94 495.04 57061.02 88888.00 2002-10-26 10:12:37.969 299 15543.46 495.04 57061.76 88888.00 2002-10-26 10:12:38.969 299 15544.37 493.93 57061.39 88888.00 2002-10-26 10:12:39.969 299 15545.28 494.05 57061.64 88888.00 2002-10-26 10:12:40.969 299 15546.06 493.56 57062.12 88888.00 2002-10-26 10:12:41.969 299 15546.45 492.20 57061.64 88888.00 2002-10-26 10:12:42.969 299 15546.97 491.45 57061.88 88888.00 2002-10-26 10:12:43.969 299 15547.10 490.46 57061.88 88888.00 2002-10-26 10:12:44.969 299 15547.36 490.34 57062.37 88888.00 2002-10-26 10:12:45.969 299 15547.36 488.73 57062.86 88888.00 2002-10-26 10:12:46.969 299 15548.92 488.48 57062.37 88888.00 2002-10-26 10:12:47.969 299 15549.57 488.73 57063.10 88888.00 2002-10-26 10:12:48.969 299 15549.96 488.60 57063.47 88888.00 2002-10-26 10:12:49.969 299 15550.22 487.74 57063.23 88888.00 2002-10-26 10:12:50.969 299 15551.39 488.60 57063.23 88888.00 2002-10-26 10:12:51.969 299 15553.34 489.35 57064.20 88888.00 2002-10-26 10:12:52.969 299 15553.73 489.47 57064.08 88888.00 2002-10-26 10:12:53.969 299 15553.47 488.36 57064.81 88888.00 2002-10-26 10:12:54.969 299 15553.34 488.23 57064.57 88888.00 2002-10-26 10:12:55.969 299 15552.30 486.50 57065.18 88888.00 2002-10-26 10:12:56.969 299 15551.78 485.63 57065.43 88888.00 2002-10-26 10:12:57.969 299 15552.04 483.90 57065.91 88888.00 2002-10-26 10:12:58.969 299 15552.30 483.65 57066.40 88888.00 2002-10-26 10:12:59.969 299 15552.04 483.65 57066.40 88888.00 2002-10-26 10:13:00.969 299 15553.08 484.14 57066.53 88888.00 2002-10-26 10:13:01.969 299 15553.60 485.14 57066.77 88888.00 2002-10-26 10:13:02.969 299 15553.99 487.12 57066.40 88888.00 2002-10-26 10:13:03.969 299 15554.64 487.24 57066.28 88888.00 2002-10-26 10:13:04.969 299 15554.90 488.23 57067.38 88888.00 2002-10-26 10:13:05.969 299 15553.34 488.36 57066.53 88888.00 2002-10-26 10:13:06.969 299 15553.47 489.47 57066.77 88888.00 2002-10-26 10:13:07.969 299 15552.17 489.84 57066.89 88888.00 2002-10-26 10:13:08.969 299 15551.91 489.59 57067.02 88888.00 2002-10-26 10:13:09.969 299 15550.48 489.47 57066.53 88888.00 2002-10-26 10:13:10.969 299 15551.00 490.58 57067.02 88888.00 2002-10-26 10:13:11.969 299 15552.17 489.72 57066.65 88888.00 2002-10-26 10:13:12.969 299 15552.69 489.84 57067.26 88888.00 2002-10-26 10:13:13.969 299 15553.21 489.47 57066.89 88888.00 2002-10-26 10:13:14.969 299 15554.64 487.61 57066.77 88888.00 2002-10-26 10:13:15.969 299 15556.71 486.87 57067.26 88888.00 2002-10-26 10:13:16.969 299 15557.49 486.00 57066.77 88888.00 2002-10-26 10:13:17.969 299 15558.53 485.38 57067.62 88888.00 2002-10-26 10:13:18.969 299 15557.88 484.64 57067.62 88888.00 2002-10-26 10:13:19.969 299 15558.14 484.64 57068.36 88888.00 2002-10-26 10:13:20.969 299 15557.88 485.51 57067.75 88888.00 2002-10-26 10:13:21.969 299 15557.88 486.25 57068.48 88888.00 2002-10-26 10:13:22.969 299 15558.27 486.87 57068.73 88888.00 2002-10-26 10:13:23.969 299 15559.05 487.74 57069.21 88888.00 2002-10-26 10:13:24.969 299 15559.70 489.10 57069.09 88888.00 2002-10-26 10:13:25.969 299 15559.31 489.35 57069.34 88888.00 2002-10-26 10:13:26.969 299 15559.18 488.48 57069.71 88888.00 2002-10-26 10:13:27.969 299 15558.79 487.12 57069.83 88888.00 2002-10-26 10:13:28.969 299 15558.53 486.25 57069.71 88888.00 2002-10-26 10:13:29.969 299 15558.53 484.76 57071.05 88888.00 2002-10-26 10:13:30.969 299 15558.79 484.14 57070.93 88888.00 2002-10-26 10:13:31.969 299 15558.01 483.77 57071.54 88888.00 2002-10-26 10:13:32.969 299 15558.66 483.03 57071.29 88888.00 2002-10-26 10:13:33.969 299 15559.18 483.15 57071.91 88888.00 2002-10-26 10:13:34.969 299 15559.18 483.65 57071.29 88888.00 2002-10-26 10:13:35.969 299 15559.31 484.89 57072.64 88888.00 2002-10-26 10:13:36.969 299 15560.22 485.14 57072.88 88888.00 2002-10-26 10:13:37.969 299 15561.13 485.26 57073.13 88888.00 2002-10-26 10:13:38.969 299 15561.00 486.00 57073.74 88888.00 2002-10-26 10:13:39.969 299 15561.00 486.75 57073.25 88888.00 2002-10-26 10:13:40.969 299 15560.48 486.62 57073.25 88888.00 2002-10-26 10:13:41.969 299 15560.48 487.61 57073.98 88888.00 2002-10-26 10:13:42.969 299 15561.00 487.24 57074.11 88888.00 2002-10-26 10:13:43.969 299 15561.78 486.75 57074.35 88888.00 2002-10-26 10:13:44.969 299 15561.00 486.25 57074.35 88888.00 2002-10-26 10:13:45.969 299 15562.17 485.51 57073.74 88888.00 2002-10-26 10:13:46.969 299 15561.78 484.14 57074.11 88888.00 2002-10-26 10:13:47.969 299 15561.65 482.53 57075.09 88888.00 2002-10-26 10:13:48.969 299 15561.00 481.17 57075.94 88888.00 2002-10-26 10:13:49.969 299 15559.96 481.67 57075.21 88888.00 2002-10-26 10:13:50.969 299 15560.87 482.04 57075.45 88888.00 2002-10-26 10:13:51.969 299 15560.74 481.05 57075.57 88888.00 2002-10-26 10:13:52.969 299 15560.48 480.80 57075.33 88888.00 2002-10-26 10:13:53.969 299 15560.09 480.31 57076.06 88888.00 2002-10-26 10:13:54.969 299 15559.31 480.92 57075.94 88888.00 2002-10-26 10:13:55.969 299 15559.18 481.79 57075.82 88888.00 2002-10-26 10:13:56.969 299 15560.35 483.15 57076.43 88888.00 2002-10-26 10:13:57.969 299 15560.74 484.14 57076.06 88888.00 2002-10-26 10:13:58.969 299 15562.56 485.14 57076.31 88888.00 2002-10-26 10:13:59.969 299 15563.08 485.14 57076.18 88888.00 2002-10-26 10:14:00.969 299 15563.73 485.75 57075.82 88888.00 2002-10-26 10:14:01.969 299 15563.21 486.75 57075.70 88888.00 2002-10-26 10:14:02.969 299 15563.99 487.24 57075.70 88888.00 2002-10-26 10:14:03.969 299 15564.64 490.09 57076.55 88888.00 2002-10-26 10:14:04.969 299 15565.29 489.84 57075.94 88888.00 2002-10-26 10:14:05.969 299 15566.46 491.95 57076.43 88888.00 2002-10-26 10:14:06.969 299 15567.11 492.44 57076.68 88888.00 2002-10-26 10:14:07.969 299 15568.02 493.19 57076.80 88888.00 2002-10-26 10:14:08.969 299 15568.93 493.81 57076.55 88888.00 2002-10-26 10:14:09.969 299 15569.71 493.31 57076.31 88888.00 2002-10-26 10:14:10.969 299 15569.84 492.57 57077.41 88888.00 2002-10-26 10:14:11.969 299 15570.23 492.07 57077.29 88888.00 2002-10-26 10:14:12.969 299 15570.10 491.45 57077.16 88888.00 2002-10-26 10:14:13.969 299 15570.10 491.58 57077.16 88888.00 2002-10-26 10:14:14.969 299 15569.84 492.69 57077.16 88888.00 2002-10-26 10:14:15.969 299 15569.58 491.95 57077.04 88888.00 2002-10-26 10:14:16.969 299 15569.71 492.57 57077.16 88888.00 2002-10-26 10:14:17.969 299 15569.32 493.81 57076.80 88888.00 2002-10-26 10:14:18.969 299 15569.71 494.92 57077.65 88888.00 2002-10-26 10:14:19.969 299 15569.84 494.30 57077.53 88888.00 2002-10-26 10:14:20.969 299 15569.97 495.42 57076.92 88888.00 2002-10-26 10:14:21.969 299 15570.36 494.55 57076.92 88888.00 2002-10-26 10:14:22.969 299 15569.19 495.54 57077.29 88888.00 2002-10-26 10:14:23.969 299 15571.01 495.91 57077.16 88888.00 2002-10-26 10:14:24.969 299 15572.05 497.27 57076.55 88888.00 2002-10-26 10:14:25.969 299 15572.57 498.76 57075.94 88888.00 2002-10-26 10:14:26.969 299 15573.48 500.37 57076.55 88888.00 2002-10-26 10:14:27.969 299 15574.12 501.36 57076.06 88888.00 2002-10-26 10:14:28.969 299 15574.12 501.36 57076.68 88888.00 2002-10-26 10:14:29.969 299 15575.04 502.60 57076.92 88888.00 2002-10-26 10:14:30.969 299 15575.81 504.46 57075.09 88888.00 2002-10-26 10:14:31.969 299 15577.24 503.59 57076.31 88888.00 2002-10-26 10:14:32.969 299 15578.02 504.70 57075.94 88888.00 2002-10-26 10:14:33.969 299 15578.54 505.70 57076.18 88888.00 2002-10-26 10:14:34.969 299 15579.58 504.95 57076.92 88888.00 2002-10-26 10:14:35.969 299 15580.23 504.70 57075.94 88888.00 2002-10-26 10:14:36.969 299 15579.97 504.70 57076.43 88888.00 2002-10-26 10:14:37.969 299 15579.19 504.46 57075.94 88888.00 2002-10-26 10:14:38.969 299 15579.19 504.83 57076.68 88888.00 2002-10-26 10:14:39.969 299 15580.75 505.57 57076.06 88888.00 2002-10-26 10:14:40.969 299 15579.84 506.81 57076.55 88888.00 2002-10-26 10:14:41.969 299 15580.75 505.57 57076.92 88888.00 2002-10-26 10:14:42.969 299 15580.62 506.56 57076.18 88888.00 2002-10-26 10:14:43.969 299 15581.01 506.44 57076.31 88888.00 2002-10-26 10:14:44.969 299 15581.53 506.69 57077.04 88888.00 2002-10-26 10:14:45.969 299 15581.14 506.19 57076.68 88888.00 2002-10-26 10:14:46.969 299 15581.40 507.43 57075.94 88888.00 2002-10-26 10:14:47.969 299 15581.01 507.18 57076.31 88888.00 2002-10-26 10:14:48.969 299 15581.66 506.56 57076.68 88888.00 2002-10-26 10:14:49.969 299 15581.79 505.20 57076.18 88888.00 2002-10-26 10:14:50.969 299 15582.44 505.45 57077.29 88888.00 2002-10-26 10:14:51.969 299 15582.83 505.70 57077.16 88888.00 2002-10-26 10:14:52.969 299 15582.96 505.32 57076.06 88888.00 2002-10-26 10:14:53.969 299 15583.74 504.83 57076.92 88888.00 2002-10-26 10:14:54.969 299 15583.09 504.83 57076.92 88888.00 2002-10-26 10:14:55.969 299 15583.35 504.46 57076.18 88888.00 2002-10-26 10:14:56.969 299 15583.22 505.08 57076.92 88888.00 2002-10-26 10:14:57.969 299 15582.83 505.20 57076.18 88888.00 2002-10-26 10:14:58.969 299 15582.83 506.69 57076.68 88888.00 2002-10-26 10:14:59.969 299 15582.18 507.92 57076.18 88888.00 2002-10-26 10:15:00.969 299 15583.09 510.03 57075.57 88888.00 2002-10-26 10:15:01.969 299 15583.74 511.14 57076.06 88888.00 2002-10-26 10:15:02.969 299 15584.00 512.01 57076.18 88888.00 2002-10-26 10:15:03.969 299 15583.48 512.01 57076.43 88888.00 2002-10-26 10:15:04.969 299 15583.35 512.51 57075.94 88888.00 2002-10-26 10:15:05.969 299 15582.70 513.37 57075.94 88888.00 2002-10-26 10:15:06.969 299 15582.57 514.98 57075.82 88888.00 2002-10-26 10:15:07.969 299 15581.79 514.98 57075.70 88888.00 2002-10-26 10:15:08.969 299 15581.92 515.36 57075.45 88888.00 2002-10-26 10:15:09.969 299 15582.83 514.86 57076.06 88888.00 2002-10-26 10:15:10.969 299 15582.44 514.86 57076.31 88888.00 2002-10-26 10:15:11.969 299 15582.44 514.49 57076.43 88888.00 2002-10-26 10:15:12.969 299 15581.92 514.74 57076.06 88888.00 2002-10-26 10:15:13.969 299 15583.35 516.84 57075.94 88888.00 2002-10-26 10:15:14.969 299 15583.09 517.96 57075.45 88888.00 2002-10-26 10:15:15.969 299 15583.61 517.71 57076.68 88888.00 2002-10-26 10:15:16.969 299 15582.44 517.71 57075.70 88888.00 2002-10-26 10:15:17.969 299 15581.79 517.09 57076.06 88888.00 2002-10-26 10:15:18.969 299 15581.53 517.83 57075.57 88888.00 2002-10-26 10:15:19.969 299 15581.27 518.20 57076.06 88888.00 2002-10-26 10:15:20.969 299 15581.92 517.59 57075.33 88888.00 2002-10-26 10:15:21.969 299 15580.62 517.09 57075.94 88888.00 2002-10-26 10:15:22.969 299 15580.10 516.84 57075.82 88888.00 2002-10-26 10:15:23.969 299 15580.62 516.22 57075.82 88888.00 2002-10-26 10:15:24.969 299 15580.49 515.23 57076.18 88888.00 2002-10-26 10:15:25.969 299 15580.23 515.36 57075.70 88888.00 2002-10-26 10:15:26.969 299 15580.23 513.87 57075.94 88888.00 2002-10-26 10:15:27.969 299 15579.58 513.50 57076.31 88888.00 2002-10-26 10:15:28.969 299 15578.15 512.75 57076.68 88888.00 2002-10-26 10:15:29.969 299 15577.76 511.02 57075.33 88888.00 2002-10-26 10:15:30.969 299 15577.89 511.27 57074.96 88888.00 2002-10-26 10:15:31.969 299 15576.46 510.40 57075.94 88888.00 2002-10-26 10:15:32.969 299 15575.68 509.78 57075.57 88888.00 2002-10-26 10:15:33.969 299 15575.42 509.78 57075.33 88888.00 2002-10-26 10:15:34.969 299 15574.51 509.66 57075.33 88888.00 2002-10-26 10:15:35.969 299 15574.91 510.40 57074.84 88888.00 2002-10-26 10:15:36.969 299 15574.91 509.78 57074.60 88888.00 2002-10-26 10:15:37.969 299 15575.29 509.41 57074.47 88888.00 2002-10-26 10:15:38.969 299 15576.07 509.04 57075.09 88888.00 2002-10-26 10:15:39.969 299 15576.07 507.92 57074.72 88888.00 2002-10-26 10:15:40.969 299 15578.02 506.93 57075.33 88888.00 2002-10-26 10:15:41.969 299 15578.93 505.82 57075.09 88888.00 2002-10-26 10:15:42.969 299 15579.97 504.95 57076.31 88888.00 2002-10-26 10:15:43.969 299 15581.01 504.21 57075.94 88888.00 2002-10-26 10:15:44.969 299 15581.79 503.34 57075.45 88888.00 2002-10-26 10:15:45.969 299 15582.44 502.72 57076.18 88888.00 2002-10-26 10:15:46.969 299 15583.22 501.98 57076.18 88888.00 2002-10-26 10:15:47.969 299 15583.35 502.97 57076.68 88888.00 2002-10-26 10:15:48.969 299 15584.00 504.21 57075.94 88888.00 2002-10-26 10:15:49.969 299 15583.87 505.57 57076.55 88888.00 2002-10-26 10:15:50.969 299 15583.61 506.69 57077.16 88888.00 2002-10-26 10:15:51.969 299 15583.22 506.81 57076.92 88888.00 2002-10-26 10:15:52.969 299 15583.48 507.68 57077.04 88888.00 2002-10-26 10:15:53.969 299 15583.48 507.18 57078.27 88888.00 2002-10-26 10:15:54.969 299 15583.74 507.80 57077.41 88888.00 2002-10-26 10:15:55.969 299 15583.48 506.81 57077.53 88888.00 2002-10-26 10:15:56.969 299 15582.70 507.43 57077.53 88888.00 2002-10-26 10:15:57.969 299 15582.57 507.68 57077.90 88888.00 2002-10-26 10:15:58.969 299 15581.27 506.56 57077.90 88888.00 2002-10-26 10:15:59.969 299 15580.75 506.44 57078.51 88888.00 2002-10-26 10:16:00.969 299 15578.67 506.81 57077.90 88888.00 2002-10-26 10:16:01.969 299 15578.54 505.08 57078.14 88888.00 2002-10-26 10:16:02.969 299 15578.80 504.21 57077.53 88888.00 2002-10-26 10:16:03.969 299 15578.02 504.83 57077.16 88888.00 2002-10-26 10:16:04.969 299 15577.11 503.59 57078.02 88888.00 2002-10-26 10:16:05.969 299 15577.11 502.85 57077.65 88888.00 2002-10-26 10:16:06.969 299 15577.24 503.22 57078.02 88888.00 2002-10-26 10:16:07.969 299 15577.63 503.59 57077.53 88888.00 2002-10-26 10:16:08.969 299 15576.72 504.33 57077.77 88888.00 2002-10-26 10:16:09.969 299 15576.98 504.58 57078.02 88888.00 2002-10-26 10:16:10.969 299 15577.76 506.07 57077.29 88888.00 2002-10-26 10:16:11.969 299 15577.89 507.43 57077.41 88888.00 2002-10-26 10:16:12.969 299 15577.76 507.06 57077.29 88888.00 2002-10-26 10:16:13.969 299 15577.24 507.80 57077.41 88888.00 2002-10-26 10:16:14.969 299 15578.28 508.42 57077.90 88888.00 2002-10-26 10:16:15.969 299 15577.37 508.42 57077.65 88888.00 2002-10-26 10:16:16.969 299 15578.15 508.92 57077.53 88888.00 2002-10-26 10:16:17.969 299 15578.02 510.28 57077.90 88888.00 2002-10-26 10:16:18.969 299 15578.15 511.39 57077.04 88888.00 2002-10-26 10:16:19.969 299 15578.02 512.38 57076.80 88888.00 2002-10-26 10:16:20.969 299 15577.24 512.75 57077.04 88888.00 2002-10-26 10:16:21.969 299 15577.63 514.49 57077.04 88888.00 2002-10-26 10:16:22.969 299 15576.98 513.50 57077.41 88888.00 2002-10-26 10:16:23.969 299 15576.85 513.75 57077.29 88888.00 2002-10-26 10:16:24.969 299 15577.11 513.50 57077.65 88888.00 2002-10-26 10:16:25.969 299 15578.28 513.00 57077.04 88888.00 2002-10-26 10:16:26.969 299 15577.24 513.13 57077.41 88888.00 2002-10-26 10:16:27.969 299 15578.28 513.99 57077.41 88888.00 2002-10-26 10:16:28.969 299 15578.80 513.99 57077.53 88888.00 2002-10-26 10:16:29.969 299 15578.02 513.25 57076.92 88888.00 2002-10-26 10:16:30.969 299 15577.11 513.00 57077.16 88888.00 2002-10-26 10:16:31.969 299 15576.85 513.13 57077.29 88888.00 2002-10-26 10:16:32.969 299 15576.33 512.88 57077.04 88888.00 2002-10-26 10:16:33.969 299 15576.20 515.11 57076.92 88888.00 2002-10-26 10:16:34.969 299 15576.46 514.86 57076.31 88888.00 2002-10-26 10:16:35.969 299 15578.15 515.23 57076.06 88888.00 2002-10-26 10:16:36.969 299 15578.41 516.59 57076.06 88888.00 2002-10-26 10:16:37.969 299 15581.53 516.10 57075.94 88888.00 2002-10-26 10:16:38.969 299 15581.53 516.22 57076.18 88888.00 2002-10-26 10:16:39.969 299 15583.35 515.85 57075.70 88888.00 2002-10-26 10:16:40.969 299 15583.61 515.23 57075.57 88888.00 2002-10-26 10:16:41.969 299 15584.39 515.23 57075.82 88888.00 2002-10-26 10:16:42.969 299 15585.43 515.36 57075.94 88888.00 2002-10-26 10:16:43.969 299 15585.43 514.86 57076.80 88888.00 2002-10-26 10:16:44.969 299 15586.73 514.49 57077.16 88888.00 2002-10-26 10:16:45.969 299 15586.47 514.61 57076.55 88888.00 2002-10-26 10:16:46.969 299 15586.73 515.23 57077.04 88888.00 2002-10-26 10:16:47.969 299 15588.42 516.10 57077.41 88888.00 2002-10-26 10:16:48.969 299 15588.94 515.97 57076.92 88888.00 2002-10-26 10:16:49.969 299 15590.37 515.73 57077.65 88888.00 2002-10-26 10:16:50.969 299 15590.11 516.35 57078.14 88888.00 2002-10-26 10:16:51.969 299 15590.24 515.73 57078.88 88888.00 2002-10-26 10:16:52.969 299 15590.11 515.36 57078.88 88888.00 2002-10-26 10:16:53.969 299 15591.54 514.36 57079.12 88888.00 2002-10-26 10:16:54.969 299 15590.89 513.87 57079.73 88888.00 2002-10-26 10:16:55.969 299 15591.02 511.27 57079.85 88888.00 2002-10-26 10:16:56.969 299 15591.41 509.04 57079.24 88888.00 2002-10-26 10:16:57.969 299 15591.67 507.18 57080.34 88888.00 2002-10-26 10:16:58.969 299 15591.80 507.18 57081.20 88888.00 2002-10-26 10:16:59.969 299 15592.32 507.06 57081.20 88888.00 2002-10-26 10:17:00.969 299 15592.45 506.07 57082.05 88888.00 2002-10-26 10:17:01.969 299 15591.93 506.69 57081.81 88888.00 2002-10-26 10:17:02.969 299 15592.32 506.69 57082.18 88888.00 2002-10-26 10:17:03.969 299 15591.80 506.44 57082.54 88888.00 2002-10-26 10:17:04.969 299 15591.67 505.32 57083.03 88888.00 2002-10-26 10:17:05.969 299 15590.63 505.57 57083.64 88888.00 2002-10-26 10:17:06.969 299 15591.28 506.19 57083.40 88888.00 2002-10-26 10:17:07.969 299 15591.15 506.56 57084.50 88888.00 2002-10-26 10:17:08.969 299 15590.50 507.31 57084.62 88888.00 2002-10-26 10:17:09.969 299 15590.76 505.45 57085.36 88888.00 2002-10-26 10:17:10.969 299 15590.24 506.07 57085.96 88888.00 2002-10-26 10:17:11.969 299 15589.72 506.31 57085.48 88888.00 2002-10-26 10:17:12.969 299 15589.98 506.19 57085.96 88888.00 2002-10-26 10:17:13.969 299 15589.59 506.19 57086.09 88888.00 2002-10-26 10:17:14.969 299 15589.98 506.69 57086.82 88888.00 2002-10-26 10:17:15.969 299 15590.24 506.07 57087.43 88888.00 2002-10-26 10:17:16.969 299 15590.76 505.94 57088.17 88888.00 2002-10-26 10:17:17.969 299 15590.50 506.69 57088.41 88888.00 2002-10-26 10:17:18.969 299 15590.89 506.44 57089.27 88888.00 2002-10-26 10:17:19.969 299 15590.89 506.56 57089.27 88888.00 2002-10-26 10:17:20.969 299 15590.89 505.57 57089.39 88888.00 2002-10-26 10:17:21.969 299 15589.72 505.82 57089.63 88888.00 2002-10-26 10:17:22.969 299 15589.59 506.07 57090.49 88888.00 2002-10-26 10:17:23.969 299 15589.07 506.31 57090.49 88888.00 2002-10-26 10:17:24.969 299 15589.33 506.31 57090.98 88888.00 2002-10-26 10:17:25.969 299 15589.85 507.43 57091.22 88888.00 2002-10-26 10:17:26.969 299 15588.81 506.93 57091.84 88888.00 2002-10-26 10:17:27.969 299 15588.81 505.94 57091.71 88888.00 2002-10-26 10:17:28.969 299 15589.07 505.57 57092.45 88888.00 2002-10-26 10:17:29.969 299 15586.99 504.33 57091.71 88888.00 2002-10-26 10:17:30.969 299 15586.99 504.21 57092.32 88888.00 2002-10-26 10:17:31.969 299 15585.69 503.22 57092.69 88888.00 2002-10-26 10:17:32.969 299 15585.43 503.09 57092.45 88888.00 2002-10-26 10:17:33.969 299 15583.74 502.72 57092.69 88888.00 2002-10-26 10:17:34.969 299 15584.00 503.09 57092.45 88888.00 2002-10-26 10:17:35.969 299 15584.26 504.83 57091.84 88888.00 2002-10-26 10:17:36.969 299 15583.87 505.32 57092.81 88888.00 2002-10-26 10:17:37.969 299 15584.52 505.45 57092.57 88888.00 2002-10-26 10:17:38.969 299 15583.74 504.08 57092.32 88888.00 2002-10-26 10:17:39.969 299 15583.61 505.57 57093.55 88888.00 2002-10-26 10:17:40.969 299 15583.87 505.08 57092.81 88888.00 2002-10-26 10:17:41.969 299 15584.26 505.70 57093.55 88888.00 2002-10-26 10:17:42.969 299 15583.74 505.57 57093.79 88888.00 2002-10-26 10:17:43.969 299 15583.61 504.83 57093.55 88888.00 2002-10-26 10:17:44.969 299 15583.22 504.46 57094.28 88888.00 2002-10-26 10:17:45.969 299 15584.26 504.83 57094.04 88888.00 2002-10-26 10:17:46.969 299 15584.39 503.71 57094.16 88888.00 2002-10-26 10:17:47.969 299 15585.30 502.23 57094.77 88888.00 2002-10-26 10:17:48.969 299 15585.69 502.85 57094.65 88888.00 2002-10-26 10:17:49.969 299 15584.78 502.85 57095.14 88888.00 2002-10-26 10:17:50.969 299 15584.26 502.85 57094.89 88888.00 2002-10-26 10:17:51.969 299 15584.52 503.22 57094.77 88888.00 2002-10-26 10:17:52.969 299 15584.65 502.23 57095.38 88888.00 2002-10-26 10:17:53.969 299 15585.04 500.86 57095.26 88888.00 2002-10-26 10:17:54.969 299 15585.95 499.63 57095.14 88888.00 2002-10-26 10:17:55.969 299 15585.95 499.01 57095.50 88888.00 2002-10-26 10:17:56.969 299 15586.99 497.64 57095.14 88888.00 2002-10-26 10:17:57.969 299 15586.34 497.52 57095.87 88888.00 2002-10-26 10:17:58.969 299 15586.86 496.53 57095.62 88888.00 2002-10-26 10:17:59.969 299 15586.86 495.91 57095.75 88888.00 2002-10-26 10:18:00.969 299 15586.73 496.28 57095.99 88888.00 2002-10-26 10:18:01.969 299 15586.60 496.03 57096.24 88888.00 2002-10-26 10:18:02.969 299 15586.86 495.54 57096.24 88888.00 2002-10-26 10:18:03.969 299 15586.60 495.66 57095.62 88888.00 2002-10-26 10:18:04.969 299 15586.47 494.67 57096.48 88888.00 2002-10-26 10:18:05.969 299 15587.77 494.80 57096.24 88888.00 2002-10-26 10:18:06.969 299 15587.64 493.43 57096.85 88888.00 2002-10-26 10:18:07.969 299 15588.94 492.44 57096.97 88888.00 2002-10-26 10:18:08.969 299 15588.42 491.20 57096.73 88888.00 2002-10-26 10:18:09.969 299 15589.85 489.35 57097.58 88888.00 2002-10-26 10:18:10.969 299 15589.85 489.35 57096.48 88888.00 2002-10-26 10:18:11.969 299 15590.76 490.21 57096.97 88888.00 2002-10-26 10:18:12.969 299 15591.80 491.95 57097.46 88888.00 2002-10-26 10:18:13.969 299 15591.80 492.07 57097.09 88888.00 2002-10-26 10:18:14.969 299 15592.06 492.57 57097.21 88888.00 2002-10-26 10:18:15.969 299 15592.45 491.95 57097.58 88888.00 2002-10-26 10:18:16.969 299 15592.58 492.32 57097.83 88888.00 2002-10-26 10:18:17.969 299 15593.35 491.82 57097.58 88888.00 2002-10-26 10:18:18.969 299 15593.61 491.45 57097.70 88888.00 2002-10-26 10:18:19.969 299 15594.26 491.58 57097.58 88888.00 2002-10-26 10:18:20.969 299 15595.56 491.58 57097.95 88888.00 2002-10-26 10:18:21.969 299 15595.69 490.96 57097.83 88888.00 2002-10-26 10:18:22.969 299 15595.69 490.96 57098.19 88888.00 2002-10-26 10:18:23.969 299 15595.82 490.46 57098.68 88888.00 2002-10-26 10:18:24.969 299 15595.43 490.21 57099.05 88888.00 2002-10-26 10:18:25.969 299 15596.34 490.21 57099.66 88888.00 2002-10-26 10:18:26.969 299 15596.99 489.84 57099.66 88888.00 2002-10-26 10:18:27.969 299 15596.60 491.58 57099.66 88888.00 2002-10-26 10:18:28.969 299 15597.64 492.32 57100.27 88888.00 2002-10-26 10:18:29.969 299 15597.51 491.95 57100.64 88888.00 2002-10-26 10:18:30.969 299 15598.68 492.69 57100.39 88888.00 2002-10-26 10:18:31.969 299 15598.16 493.19 57100.88 88888.00 2002-10-26 10:18:32.969 299 15598.42 494.80 57100.39 88888.00 2002-10-26 10:18:33.969 299 15598.29 495.17 57100.88 88888.00 2002-10-26 10:18:34.969 299 15598.03 495.42 57101.00 88888.00 2002-10-26 10:18:35.969 299 15597.38 495.29 57101.25 88888.00 2002-10-26 10:18:36.969 299 15596.73 495.42 57101.37 88888.00 2002-10-26 10:18:37.969 299 15596.21 495.79 57102.23 88888.00 2002-10-26 10:18:38.969 299 15596.99 496.53 57101.86 88888.00 2002-10-26 10:18:39.969 299 15596.08 496.41 57102.11 88888.00 2002-10-26 10:18:40.969 299 15595.30 496.65 57101.00 88888.00 2002-10-26 10:18:41.969 299 15595.43 496.65 57101.62 88888.00 2002-10-26 10:18:42.969 299 15595.56 497.77 57100.76 88888.00 2002-10-26 10:18:43.969 299 15595.04 497.77 57101.13 88888.00 2002-10-26 10:18:44.969 299 15595.30 498.02 57101.74 88888.00 2002-10-26 10:18:45.969 299 15594.65 498.88 57101.62 88888.00 2002-10-26 10:18:46.969 299 15595.30 499.50 57102.11 88888.00 2002-10-26 10:18:47.969 299 15596.60 500.25 57101.37 88888.00 2002-10-26 10:18:48.969 299 15597.12 500.37 57101.50 88888.00 2002-10-26 10:18:49.969 299 15597.38 502.60 57101.62 88888.00 2002-10-26 10:18:50.969 299 15598.29 503.22 57101.86 88888.00 2002-10-26 10:18:51.969 299 15599.20 504.33 57101.98 88888.00 2002-10-26 10:18:52.969 299 15599.98 505.32 57102.59 88888.00 2002-10-26 10:18:53.969 299 15600.24 506.19 57102.11 88888.00 2002-10-26 10:18:54.969 299 15600.63 507.06 57102.47 88888.00 2002-10-26 10:18:55.969 299 15600.50 508.42 57102.59 88888.00 2002-10-26 10:18:56.969 299 15601.02 509.78 57102.35 88888.00 2002-10-26 10:18:57.969 299 15601.15 511.02 57102.59 88888.00 2002-10-26 10:18:58.969 299 15601.15 510.03 57103.08 88888.00 2002-10-26 10:18:59.969 299 15601.93 510.77 57102.96 88888.00 2002-10-26 10:19:00.969 299 15602.45 509.66 57103.33 88888.00 2002-10-26 10:19:01.969 299 15602.06 508.67 57103.94 88888.00 2002-10-26 10:19:02.969 299 15601.54 509.04 57103.33 88888.00 2002-10-26 10:19:03.969 299 15601.93 508.79 57103.08 88888.00 2002-10-26 10:19:04.969 299 15602.84 508.92 57103.21 88888.00 2002-10-26 10:19:05.969 299 15602.19 509.53 57102.84 88888.00 2002-10-26 10:19:06.969 299 15602.06 509.04 57102.72 88888.00 2002-10-26 10:19:07.969 299 15601.41 509.53 57103.08 88888.00 2002-10-26 10:19:08.969 299 15601.28 510.03 57103.21 88888.00 2002-10-26 10:19:09.969 299 15600.89 510.65 57102.84 88888.00 2002-10-26 10:19:10.969 299 15601.41 510.90 57102.72 88888.00 2002-10-26 10:19:11.969 299 15601.54 510.40 57102.84 88888.00 2002-10-26 10:19:12.969 299 15602.45 510.65 57102.96 88888.00 2002-10-26 10:19:13.969 299 15602.84 511.39 57102.84 88888.00 2002-10-26 10:19:14.969 299 15602.84 511.64 57102.23 88888.00 2002-10-26 10:19:15.969 299 15602.32 510.53 57102.59 88888.00 2002-10-26 10:19:16.969 299 15602.45 510.28 57102.96 88888.00 2002-10-26 10:19:17.969 299 15602.19 509.16 57102.72 88888.00 2002-10-26 10:19:18.969 299 15601.93 509.16 57101.86 88888.00 2002-10-26 10:19:19.969 299 15601.67 509.04 57102.47 88888.00 2002-10-26 10:19:20.969 299 15600.89 508.67 57102.47 88888.00 2002-10-26 10:19:21.969 299 15599.98 508.17 57102.47 88888.00 2002-10-26 10:19:22.969 299 15599.20 509.16 57101.98 88888.00 2002-10-26 10:19:23.969 299 15598.29 508.05 57101.62 88888.00 2002-10-26 10:19:24.969 299 15597.51 508.30 57101.50 88888.00 2002-10-26 10:19:25.969 299 15597.12 508.30 57101.50 88888.00 2002-10-26 10:19:26.969 299 15596.21 508.79 57100.76 88888.00 2002-10-26 10:19:27.969 299 15595.82 509.91 57101.25 88888.00 2002-10-26 10:19:28.969 299 15595.04 510.40 57100.39 88888.00 2002-10-26 10:19:29.969 299 15595.56 509.78 57099.91 88888.00 2002-10-26 10:19:30.969 299 15595.69 509.53 57100.76 88888.00 2002-10-26 10:19:31.969 299 15594.78 509.41 57100.03 88888.00 2002-10-26 10:19:32.969 299 15595.04 510.28 57100.27 88888.00 2002-10-26 10:19:33.969 299 15595.17 509.78 57099.91 88888.00 2002-10-26 10:19:34.969 299 15595.69 509.53 57100.27 88888.00 2002-10-26 10:19:35.969 299 15596.08 509.16 57099.66 88888.00 2002-10-26 10:19:36.969 299 15596.47 510.53 57100.27 88888.00 2002-10-26 10:19:37.969 299 15598.16 512.01 57099.66 88888.00 2002-10-26 10:19:38.969 299 15600.11 513.62 57099.66 88888.00 2002-10-26 10:19:39.969 299 15601.54 514.24 57099.66 88888.00 2002-10-26 10:19:40.969 299 15601.93 514.98 57100.03 88888.00 2002-10-26 10:19:41.969 299 15603.23 515.97 57100.52 88888.00 2002-10-26 10:19:42.969 299 15603.75 515.48 57100.88 88888.00 2002-10-26 10:19:43.969 299 15604.27 515.23 57101.13 88888.00 2002-10-26 10:19:44.969 299 15604.01 515.97 57100.64 88888.00 2002-10-26 10:19:45.969 299 15604.01 517.71 57101.00 88888.00 2002-10-26 10:19:46.969 299 15603.75 518.70 57101.37 88888.00 2002-10-26 10:19:47.969 299 15604.14 520.43 57101.13 88888.00 2002-10-26 10:19:48.969 299 15604.92 521.42 57101.00 88888.00 2002-10-26 10:19:49.969 299 15606.74 521.05 57101.74 88888.00 2002-10-26 10:19:50.969 299 15606.09 521.18 57101.37 88888.00 2002-10-26 10:19:51.969 299 15606.09 520.93 57101.50 88888.00 2002-10-26 10:19:52.969 299 15606.09 521.05 57101.62 88888.00 2002-10-26 10:19:53.969 299 15605.96 520.19 57101.74 88888.00 2002-10-26 10:19:54.969 299 15605.96 520.06 57101.98 88888.00 2002-10-26 10:19:55.969 299 15605.18 519.69 57102.35 88888.00 2002-10-26 10:19:56.969 299 15604.92 519.81 57102.35 88888.00 2002-10-26 10:19:57.969 299 15604.79 519.69 57101.98 88888.00 2002-10-26 10:19:58.969 299 15604.40 519.57 57102.35 88888.00 2002-10-26 10:19:59.969 299 15603.88 520.19 57101.74 88888.00 2002-10-26 10:20:00.969 299 15603.62 521.05 57101.74 88888.00 2002-10-26 10:20:01.969 299 15603.36 522.54 57101.00 88888.00 2002-10-26 10:20:02.969 299 15603.49 523.78 57101.37 88888.00 2002-10-26 10:20:03.969 299 15604.01 524.89 57101.25 88888.00 2002-10-26 10:20:04.969 299 15602.84 525.14 57100.64 88888.00 2002-10-26 10:20:05.969 299 15602.19 525.14 57100.88 88888.00 2002-10-26 10:20:06.969 299 15602.19 525.02 57101.00 88888.00 2002-10-26 10:20:07.969 299 15602.58 523.90 57101.37 88888.00 2002-10-26 10:20:08.969 299 15602.71 522.29 57100.76 88888.00 2002-10-26 10:20:09.969 299 15602.45 520.68 57101.25 88888.00 2002-10-26 10:20:10.969 299 15603.23 520.06 57101.00 88888.00 2002-10-26 10:20:11.969 299 15602.97 518.70 57101.13 88888.00 2002-10-26 10:20:12.969 299 15601.67 517.46 57100.88 88888.00 2002-10-26 10:20:13.969 299 15601.80 516.59 57100.03 88888.00 2002-10-26 10:20:14.969 299 15601.54 515.60 57100.52 88888.00 2002-10-26 10:20:15.969 299 15601.67 514.61 57099.78 88888.00 2002-10-26 10:20:16.969 299 15600.24 514.49 57100.39 88888.00 2002-10-26 10:20:17.969 299 15599.07 514.12 57098.68 88888.00 2002-10-26 10:20:18.969 299 15597.77 514.74 57099.41 88888.00 2002-10-26 10:20:19.969 299 15596.99 515.85 57098.93 88888.00 2002-10-26 10:20:20.969 299 15596.47 516.72 57097.95 88888.00 2002-10-26 10:20:21.969 299 15595.17 516.22 57098.44 88888.00 2002-10-26 10:20:22.969 299 15594.78 516.97 57098.19 88888.00 2002-10-26 10:20:23.969 299 15593.87 517.46 57097.58 88888.00 2002-10-26 10:20:24.969 299 15593.87 517.59 57097.58 88888.00 2002-10-26 10:20:25.969 299 15593.09 517.34 57096.97 88888.00 2002-10-26 10:20:26.969 299 15593.35 518.33 57096.85 88888.00 2002-10-26 10:20:27.969 299 15593.61 517.59 57096.11 88888.00 2002-10-26 10:20:28.969 299 15592.32 517.21 57095.87 88888.00 2002-10-26 10:20:29.969 299 15592.96 516.22 57095.99 88888.00 2002-10-26 10:20:30.969 299 15593.35 516.22 57096.48 88888.00 2002-10-26 10:20:31.969 299 15593.87 515.60 57095.87 88888.00 2002-10-26 10:20:32.969 299 15594.65 514.86 57096.61 88888.00 2002-10-26 10:20:33.969 299 15594.65 515.11 57095.87 88888.00 2002-10-26 10:20:34.969 299 15594.91 514.86 57095.87 88888.00 2002-10-26 10:20:35.969 299 15594.13 514.74 57095.87 88888.00 2002-10-26 10:20:36.969 299 15594.52 514.36 57095.62 88888.00 2002-10-26 10:20:37.969 299 15595.30 513.87 57095.75 88888.00 2002-10-26 10:20:38.969 299 15593.74 513.00 57095.99 88888.00 2002-10-26 10:20:39.969 299 15593.22 512.14 57095.50 88888.00 2002-10-26 10:20:40.969 299 15593.22 512.75 57095.38 88888.00 2002-10-26 10:20:41.969 299 15591.41 513.13 57095.14 88888.00 2002-10-26 10:20:42.969 299 15589.46 514.74 57095.02 88888.00 2002-10-26 10:20:43.969 299 15587.51 514.98 57094.28 88888.00 2002-10-26 10:20:44.969 299 15585.56 514.98 57094.04 88888.00 2002-10-26 10:20:45.969 299 15584.39 515.48 57094.77 88888.00 2002-10-26 10:20:46.969 299 15582.70 514.74 57093.67 88888.00 2002-10-26 10:20:47.969 299 15581.53 513.87 57092.57 88888.00 2002-10-26 10:20:48.969 299 15580.88 514.86 57092.45 88888.00 2002-10-26 10:20:49.969 299 15580.49 514.49 57092.45 88888.00 2002-10-26 10:20:50.969 299 15581.27 514.12 57091.59 88888.00 2002-10-26 10:20:51.969 299 15581.92 513.00 57091.47 88888.00 2002-10-26 10:20:52.969 299 15582.70 512.51 57091.10 88888.00 2002-10-26 10:20:53.969 299 15582.57 511.89 57091.22 88888.00 2002-10-26 10:20:54.969 299 15583.09 511.39 57089.88 88888.00 2002-10-26 10:20:55.969 299 15583.87 511.52 57090.49 88888.00 2002-10-26 10:20:56.969 299 15583.35 510.90 57090.37 88888.00 2002-10-26 10:20:57.969 299 15584.39 510.65 57089.51 88888.00 2002-10-26 10:20:58.969 299 15583.87 510.40 57089.63 88888.00 2002-10-26 10:20:59.969 299 15584.78 509.78 57089.51 88888.00 2002-10-26 10:21:00.969 299 15585.17 509.41 57089.02 88888.00 2002-10-26 10:21:01.969 299 15585.30 509.53 57089.39 88888.00 2002-10-26 10:21:02.969 299 15586.21 509.29 57088.90 88888.00 2002-10-26 10:21:03.969 299 15585.95 509.66 57088.66 88888.00 2002-10-26 10:21:04.969 299 15586.34 511.14 57088.29 88888.00 2002-10-26 10:21:05.969 299 15585.82 512.75 57088.29 88888.00 2002-10-26 10:21:06.969 299 15586.08 514.12 57088.78 88888.00 2002-10-26 10:21:07.969 299 15585.69 514.61 57088.90 88888.00 2002-10-26 10:21:08.969 299 15586.60 515.97 57088.41 88888.00 2002-10-26 10:21:09.969 299 15586.73 517.09 57088.54 88888.00 2002-10-26 10:21:10.969 299 15586.73 517.71 57089.27 88888.00 2002-10-26 10:21:11.969 299 15587.12 518.45 57088.54 88888.00 2002-10-26 10:21:12.969 299 15587.51 518.70 57089.39 88888.00 2002-10-26 10:21:13.969 299 15587.12 518.58 57089.27 88888.00 2002-10-26 10:21:14.969 299 15587.90 518.70 57089.51 88888.00 2002-10-26 10:21:15.969 299 15587.77 518.08 57089.39 88888.00 2002-10-26 10:21:16.969 299 15587.64 519.07 57089.88 88888.00 2002-10-26 10:21:17.969 299 15587.64 518.45 57090.37 88888.00 2002-10-26 10:21:18.969 299 15587.77 518.95 57090.00 88888.00 2002-10-26 10:21:19.969 299 15587.64 518.33 57090.49 88888.00 2002-10-26 10:21:20.969 299 15588.42 519.69 57090.25 88888.00 2002-10-26 10:21:21.969 299 15589.07 519.07 57090.98 88888.00 2002-10-26 10:21:22.969 299 15588.94 518.70 57091.35 88888.00 2002-10-26 10:21:23.969 299 15589.33 519.32 57091.71 88888.00 2002-10-26 10:21:24.969 299 15589.85 517.09 57091.59 88888.00 2002-10-26 10:21:25.969 299 15591.02 516.22 57091.47 88888.00 2002-10-26 10:21:26.969 299 15592.58 515.11 57091.84 88888.00 2002-10-26 10:21:27.969 299 15593.22 515.11 57092.45 88888.00 2002-10-26 10:21:28.969 299 15593.09 515.23 57092.45 88888.00 2002-10-26 10:21:29.969 299 15593.61 515.11 57092.20 88888.00 2002-10-26 10:21:30.969 299 15593.74 515.73 57092.08 88888.00 2002-10-26 10:21:31.969 299 15594.78 515.97 57092.45 88888.00 2002-10-26 10:21:32.969 299 15595.43 515.73 57092.32 88888.00 2002-10-26 10:21:33.969 299 15595.17 515.11 57091.96 88888.00 2002-10-26 10:21:34.969 299 15595.43 516.47 57092.94 88888.00 2002-10-26 10:21:35.969 299 15594.78 517.34 57092.57 88888.00 2002-10-26 10:21:36.969 299 15594.78 518.08 57093.55 88888.00 2002-10-26 10:21:37.969 299 15594.00 518.08 57093.43 88888.00 2002-10-26 10:21:38.969 299 15594.00 518.70 57092.81 88888.00 2002-10-26 10:21:39.969 299 15594.13 519.44 57092.81 88888.00 2002-10-26 10:21:40.969 299 15594.26 520.06 57093.55 88888.00 2002-10-26 10:21:41.969 299 15594.65 520.81 57092.69 88888.00 2002-10-26 10:21:42.969 299 15594.78 522.29 57093.55 88888.00 2002-10-26 10:21:43.969 299 15595.43 522.79 57093.06 88888.00 2002-10-26 10:21:44.969 299 15595.95 523.16 57093.91 88888.00 2002-10-26 10:21:45.969 299 15595.95 522.42 57093.67 88888.00 2002-10-26 10:21:46.969 299 15596.34 521.92 57094.65 88888.00 2002-10-26 10:21:47.969 299 15597.25 521.05 57094.40 88888.00 2002-10-26 10:21:48.969 299 15597.51 520.56 57094.89 88888.00 2002-10-26 10:21:49.969 299 15597.38 521.92 57094.89 88888.00 2002-10-26 10:21:50.969 299 15596.73 521.92 57095.99 88888.00 2002-10-26 10:21:51.969 299 15596.34 522.04 57095.14 88888.00 2002-10-26 10:21:52.969 299 15595.95 520.81 57095.50 88888.00 2002-10-26 10:21:53.969 299 15595.69 519.81 57094.77 88888.00 2002-10-26 10:21:54.969 299 15595.43 519.32 57095.14 88888.00 2002-10-26 10:21:55.969 299 15595.30 519.20 57094.89 88888.00 2002-10-26 10:21:56.969 299 15595.95 519.32 57095.50 88888.00 2002-10-26 10:21:57.969 299 15595.56 519.69 57095.14 88888.00 2002-10-26 10:21:58.969 299 15595.04 519.81 57094.52 88888.00 2002-10-26 10:21:59.969 299 15595.17 520.31 57094.77 88888.00 2002-10-26 10:22:00.969 299 15595.04 520.43 57094.89 88888.00 2002-10-26 10:22:01.969 299 15595.04 519.44 57094.40 88888.00 2002-10-26 10:22:02.969 299 15595.56 520.43 57094.04 88888.00 2002-10-26 10:22:03.969 299 15596.60 519.94 57094.40 88888.00 2002-10-26 10:22:04.969 299 15596.86 520.19 57093.91 88888.00 2002-10-26 10:22:05.969 299 15597.12 518.82 57094.52 88888.00 2002-10-26 10:22:06.969 299 15596.47 519.57 57094.28 88888.00 2002-10-26 10:22:07.969 299 15596.34 520.56 57093.79 88888.00 2002-10-26 10:22:08.969 299 15596.99 521.80 57094.40 88888.00 2002-10-26 10:22:09.969 299 15597.90 522.04 57093.91 88888.00 2002-10-26 10:22:10.969 299 15599.59 522.54 57093.67 88888.00 2002-10-26 10:22:11.969 299 15599.59 522.79 57094.52 88888.00 2002-10-26 10:22:12.969 299 15600.11 522.17 57095.26 88888.00 2002-10-26 10:22:13.969 299 15600.24 521.42 57094.65 88888.00 2002-10-26 10:22:14.969 299 15600.50 522.29 57095.38 88888.00 2002-10-26 10:22:15.969 299 15600.24 523.03 57094.89 88888.00 2002-10-26 10:22:16.969 299 15599.85 523.41 57094.77 88888.00 2002-10-26 10:22:17.969 299 15599.85 523.90 57095.02 88888.00 2002-10-26 10:22:18.969 299 15599.85 524.27 57095.38 88888.00 2002-10-26 10:22:19.969 299 15598.94 524.77 57094.65 88888.00 2002-10-26 10:22:20.969 299 15600.76 525.39 57095.75 88888.00 2002-10-26 10:22:21.969 299 15599.98 526.01 57095.50 88888.00 2002-10-26 10:22:22.969 299 15600.37 525.51 57095.75 88888.00 2002-10-26 10:22:23.969 299 15600.37 525.14 57094.89 88888.00 2002-10-26 10:22:24.969 299 15599.59 526.13 57095.75 88888.00 2002-10-26 10:22:25.969 299 15599.07 525.64 57095.26 88888.00 2002-10-26 10:22:26.969 299 15598.16 524.27 57096.48 88888.00 2002-10-26 10:22:27.969 299 15598.94 524.89 57096.36 88888.00 2002-10-26 10:22:28.969 299 15598.94 524.15 57095.50 88888.00 2002-10-26 10:22:29.969 299 15598.16 524.15 57095.38 88888.00 2002-10-26 10:22:30.969 299 15599.07 524.40 57096.11 88888.00 2002-10-26 10:22:31.969 299 15599.20 525.26 57096.73 88888.00 2002-10-26 10:22:32.969 299 15598.94 525.26 57095.99 88888.00 2002-10-26 10:22:33.969 299 15598.29 526.13 57096.48 88888.00 2002-10-26 10:22:34.969 299 15597.77 525.88 57096.85 88888.00 2002-10-26 10:22:35.969 299 15596.86 526.50 57096.24 88888.00 2002-10-26 10:22:36.969 299 15597.90 527.62 57096.48 88888.00 2002-10-26 10:22:37.969 299 15597.90 528.86 57095.87 88888.00 2002-10-26 10:22:38.969 299 15597.90 529.85 57096.11 88888.00 2002-10-26 10:22:39.969 299 15598.03 531.09 57096.24 88888.00 2002-10-26 10:22:40.969 299 15597.90 531.70 57096.24 88888.00 2002-10-26 10:22:41.969 299 15596.73 531.58 57096.36 88888.00 2002-10-26 10:22:42.969 299 15596.99 531.95 57095.99 88888.00 2002-10-26 10:22:43.969 299 15596.08 532.08 57095.87 88888.00 2002-10-26 10:22:44.969 299 15595.95 531.83 57096.11 88888.00 2002-10-26 10:22:45.969 299 15594.65 531.33 57095.62 88888.00 2002-10-26 10:22:46.969 299 15594.91 531.58 57095.75 88888.00 2002-10-26 10:22:47.969 299 15594.26 531.33 57095.02 88888.00 2002-10-26 10:22:48.969 299 15593.48 531.70 57095.26 88888.00 2002-10-26 10:22:49.969 299 15592.96 531.46 57094.77 88888.00 2002-10-26 10:22:50.969 299 15593.35 530.09 57095.14 88888.00 2002-10-26 10:22:51.969 299 15592.19 529.60 57094.16 88888.00 2002-10-26 10:22:52.969 299 15591.41 529.35 57094.40 88888.00 2002-10-26 10:22:53.969 299 15591.41 529.23 57094.28 88888.00 2002-10-26 10:22:54.969 299 15592.06 528.86 57093.43 88888.00 2002-10-26 10:22:55.969 299 15592.96 528.86 57092.45 88888.00 2002-10-26 10:22:56.969 299 15592.58 528.98 57092.57 88888.00 2002-10-26 10:22:57.969 299 15592.96 528.98 57092.57 88888.00 2002-10-26 10:22:58.969 299 15591.54 528.48 57092.57 88888.00 2002-10-26 10:22:59.969 299 15591.15 528.24 57092.32 88888.00 2002-10-26 10:23:00.969 299 15589.85 528.24 57092.20 88888.00 2002-10-26 10:23:01.969 299 15589.33 528.11 57091.47 88888.00 2002-10-26 10:23:02.969 299 15589.33 527.99 57090.98 88888.00 2002-10-26 10:23:03.969 299 15588.94 527.25 57090.49 88888.00 2002-10-26 10:23:04.969 299 15587.64 527.12 57090.25 88888.00 2002-10-26 10:23:05.969 299 15588.29 526.87 57090.37 88888.00 2002-10-26 10:23:06.969 299 15587.77 526.75 57090.12 88888.00 2002-10-26 10:23:07.969 299 15587.77 527.25 57089.76 88888.00 2002-10-26 10:23:08.969 299 15588.42 527.37 57088.66 88888.00 2002-10-26 10:23:09.969 299 15588.81 526.50 57089.27 88888.00 2002-10-26 10:23:10.969 299 15589.98 527.00 57088.54 88888.00 2002-10-26 10:23:11.969 299 15590.89 526.50 57088.17 88888.00 2002-10-26 10:23:12.969 299 15591.93 526.87 57088.78 88888.00 2002-10-26 10:23:13.969 299 15592.45 527.12 57088.78 88888.00 2002-10-26 10:23:14.969 299 15593.22 527.37 57087.80 88888.00 2002-10-26 10:23:15.969 299 15593.22 527.37 57088.41 88888.00 2002-10-26 10:23:16.969 299 15594.13 527.99 57088.29 88888.00 2002-10-26 10:23:17.969 299 15594.13 529.35 57088.54 88888.00 2002-10-26 10:23:18.969 299 15593.74 529.97 57088.66 88888.00 2002-10-26 10:23:19.969 299 15594.52 531.09 57088.29 88888.00 2002-10-26 10:23:20.969 299 15594.52 531.95 57088.05 88888.00 2002-10-26 10:23:21.969 299 15594.65 532.70 57088.78 88888.00 2002-10-26 10:23:22.969 299 15594.00 532.57 57089.14 88888.00 2002-10-26 10:23:23.969 299 15593.87 531.58 57088.66 88888.00 2002-10-26 10:23:24.969 299 15594.00 531.46 57088.66 88888.00 2002-10-26 10:23:25.969 299 15594.52 530.09 57088.78 88888.00 2002-10-26 10:23:26.969 299 15595.04 530.09 57088.17 88888.00 2002-10-26 10:23:27.969 299 15595.56 530.84 57088.78 88888.00 2002-10-26 10:23:28.969 299 15596.08 530.47 57088.66 88888.00 2002-10-26 10:23:29.969 299 15596.47 529.48 57089.39 88888.00 2002-10-26 10:23:30.969 299 15596.86 529.60 57089.39 88888.00 2002-10-26 10:23:31.969 299 15598.29 529.23 57088.78 88888.00 2002-10-26 10:23:32.969 299 15597.77 528.73 57089.76 88888.00 2002-10-26 10:23:33.969 299 15598.55 529.10 57089.76 88888.00 2002-10-26 10:23:34.969 299 15599.98 528.73 57089.39 88888.00 2002-10-26 10:23:35.969 299 15599.72 528.73 57089.27 88888.00 2002-10-26 10:23:36.969 299 15600.50 529.23 57089.76 88888.00 2002-10-26 10:23:37.969 299 15600.76 529.85 57090.12 88888.00 2002-10-26 10:23:38.969 299 15601.54 530.47 57090.25 88888.00 2002-10-26 10:23:39.969 299 15601.41 530.47 57090.12 88888.00 2002-10-26 10:23:40.969 299 15601.41 530.59 57090.61 88888.00 2002-10-26 10:23:41.969 299 15601.80 530.09 57090.49 88888.00 2002-10-26 10:23:42.969 299 15600.24 530.59 57090.61 88888.00 2002-10-26 10:23:43.969 299 15600.76 529.97 57091.35 88888.00 2002-10-26 10:23:44.969 299 15601.67 530.71 57091.22 88888.00 2002-10-26 10:23:45.969 299 15601.67 530.09 57090.61 88888.00 2002-10-26 10:23:46.969 299 15603.10 530.47 57091.84 88888.00 2002-10-26 10:23:47.969 299 15604.01 530.22 57091.35 88888.00 2002-10-26 10:23:48.969 299 15604.66 529.35 57091.22 88888.00 2002-10-26 10:23:49.969 299 15604.40 530.47 57091.84 88888.00 2002-10-26 10:23:50.969 299 15604.79 530.09 57091.84 88888.00 2002-10-26 10:23:51.969 299 15604.92 530.09 57091.47 88888.00 2002-10-26 10:23:52.969 299 15605.05 530.09 57091.84 88888.00 2002-10-26 10:23:53.969 299 15605.70 529.97 57091.47 88888.00 2002-10-26 10:23:54.969 299 15605.83 529.10 57091.96 88888.00 2002-10-26 10:23:55.969 299 15606.22 529.48 57092.08 88888.00 2002-10-26 10:23:56.969 299 15605.44 528.61 57091.71 88888.00 2002-10-26 10:23:57.969 299 15605.70 528.86 57091.96 88888.00 2002-10-26 10:23:58.969 299 15605.18 528.86 57092.08 88888.00 2002-10-26 10:23:59.969 299 15604.53 528.11 57091.96 88888.00 2002-10-26 10:24:00.969 299 15604.01 528.48 57091.59 88888.00 2002-10-26 10:24:01.969 299 15603.49 528.24 57090.98 88888.00 2002-10-26 10:24:02.969 299 15603.10 528.48 57091.35 88888.00 2002-10-26 10:24:03.969 299 15603.62 528.11 57091.10 88888.00 2002-10-26 10:24:04.969 299 15603.10 527.74 57090.98 88888.00 2002-10-26 10:24:05.969 299 15603.62 527.62 57090.98 88888.00 2002-10-26 10:24:06.969 299 15603.75 529.72 57090.25 88888.00 2002-10-26 10:24:07.969 299 15603.23 529.10 57090.12 88888.00 2002-10-26 10:24:08.969 299 15603.36 527.99 57090.86 88888.00 2002-10-26 10:24:09.969 299 15602.84 528.61 57090.12 88888.00 2002-10-26 10:24:10.969 299 15603.49 527.99 57090.37 88888.00 2002-10-26 10:24:11.969 299 15603.62 527.62 57090.61 88888.00 2002-10-26 10:24:12.969 299 15603.88 527.86 57090.00 88888.00 2002-10-26 10:24:13.969 299 15603.49 527.49 57090.00 88888.00 2002-10-26 10:24:14.969 299 15602.97 527.00 57090.37 88888.00 2002-10-26 10:24:15.969 299 15602.58 526.75 57089.76 88888.00 2002-10-26 10:24:16.969 299 15602.32 525.76 57089.76 88888.00 2002-10-26 10:24:17.969 299 15603.10 526.75 57089.76 88888.00 2002-10-26 10:24:18.969 299 15603.49 526.50 57090.12 88888.00 2002-10-26 10:24:19.969 299 15603.88 526.01 57089.63 88888.00 2002-10-26 10:24:20.969 299 15604.79 527.12 57088.54 88888.00 2002-10-26 10:24:21.969 299 15605.05 527.49 57089.14 88888.00 2002-10-26 10:24:22.969 299 15606.09 528.11 57089.63 88888.00 2002-10-26 10:24:23.969 299 15607.39 528.86 57089.63 88888.00 2002-10-26 10:24:24.969 299 15608.30 529.35 57089.27 88888.00 2002-10-26 10:24:25.969 299 15609.08 530.22 57089.51 88888.00 2002-10-26 10:24:26.969 299 15608.04 531.09 57089.63 88888.00 2002-10-26 10:24:27.969 299 15608.04 530.96 57090.12 88888.00 2002-10-26 10:24:28.969 299 15607.13 531.83 57090.49 88888.00 2002-10-26 10:24:29.969 299 15607.39 531.58 57089.88 88888.00 2002-10-26 10:24:30.969 299 15607.39 531.83 57089.88 88888.00 2002-10-26 10:24:31.969 299 15607.78 531.58 57089.76 88888.00 2002-10-26 10:24:32.969 299 15608.17 531.33 57090.12 88888.00 2002-10-26 10:24:33.969 299 15608.04 531.95 57090.00 88888.00 2002-10-26 10:24:34.969 299 15608.43 531.58 57089.51 88888.00 2002-10-26 10:24:35.969 299 15608.82 532.32 57090.12 88888.00 2002-10-26 10:24:36.969 299 15608.43 532.70 57090.98 88888.00 2002-10-26 10:24:37.969 299 15608.95 532.94 57090.00 88888.00 2002-10-26 10:24:38.969 299 15609.73 533.56 57090.12 88888.00 2002-10-26 10:24:39.969 299 15609.86 533.93 57089.51 88888.00 2002-10-26 10:24:40.969 299 15610.89 534.18 57089.51 88888.00 2002-10-26 10:24:41.969 299 15611.54 534.43 57090.25 88888.00 2002-10-26 10:24:42.969 299 15613.36 534.68 57089.76 88888.00 2002-10-26 10:24:43.969 299 15614.14 534.43 57089.63 88888.00 2002-10-26 10:24:44.969 299 15615.18 535.17 57090.37 88888.00 2002-10-26 10:24:45.969 299 15615.18 534.68 57089.88 88888.00 2002-10-26 10:24:46.969 299 15615.57 534.18 57090.00 88888.00 2002-10-26 10:24:47.969 299 15615.83 534.80 57090.00 88888.00 2002-10-26 10:24:48.969 299 15615.70 535.17 57090.98 88888.00 2002-10-26 10:24:49.969 299 15615.96 534.31 57090.00 88888.00 2002-10-26 10:24:50.969 299 15616.09 532.32 57090.49 88888.00 2002-10-26 10:24:51.969 299 15616.22 532.08 57091.35 88888.00 2002-10-26 10:24:52.969 299 15615.83 530.59 57091.35 88888.00 2002-10-26 10:24:53.969 299 15615.05 530.22 57091.10 88888.00 2002-10-26 10:24:54.969 299 15615.44 529.48 57091.47 88888.00 2002-10-26 10:24:55.969 299 15615.18 528.73 57091.10 88888.00 2002-10-26 10:24:56.969 299 15614.27 528.48 57090.98 88888.00 2002-10-26 10:24:57.969 299 15612.97 526.75 57091.22 88888.00 2002-10-26 10:24:58.969 299 15613.36 525.51 57091.59 88888.00 2002-10-26 10:24:59.969 299 15612.84 524.52 57091.35 88888.00 2002-10-26 10:25:00.969 299 15613.36 524.52 57090.98 88888.00 2002-10-26 10:25:01.969 299 15612.19 523.65 57090.73 88888.00 2002-10-26 10:25:02.969 299 15612.32 522.66 57090.37 88888.00 2002-10-26 10:25:03.969 299 15611.54 522.29 57090.25 88888.00 2002-10-26 10:25:04.969 299 15611.03 522.54 57090.00 88888.00 2002-10-26 10:25:05.969 299 15609.99 522.04 57089.88 88888.00 2002-10-26 10:25:06.969 299 15609.73 522.91 57090.37 88888.00 2002-10-26 10:25:07.969 299 15608.17 522.91 57089.27 88888.00 2002-10-26 10:25:08.969 299 15606.61 522.42 57088.29 88888.00 2002-10-26 10:25:09.969 299 15606.09 521.30 57088.17 88888.00 2002-10-26 10:25:10.969 299 15606.22 521.80 57087.80 88888.00 2002-10-26 10:25:11.969 299 15606.74 519.94 57087.92 88888.00 2002-10-26 10:25:12.969 299 15607.52 520.56 57087.55 88888.00 2002-10-26 10:25:13.969 299 15607.00 519.81 57087.55 88888.00 2002-10-26 10:25:14.969 299 15606.22 520.31 57086.82 88888.00 2002-10-26 10:25:15.969 299 15604.92 520.81 57086.82 88888.00 2002-10-26 10:25:16.969 299 15604.92 520.31 57086.70 88888.00 2002-10-26 10:25:17.969 299 15603.36 521.42 57086.09 88888.00 2002-10-26 10:25:18.969 299 15602.45 521.18 57085.96 88888.00 2002-10-26 10:25:19.969 299 15602.45 521.92 57085.96 88888.00 2002-10-26 10:25:20.969 299 15602.97 520.81 57085.96 88888.00 2002-10-26 10:25:21.969 299 15601.93 520.81 57085.23 88888.00 2002-10-26 10:25:22.969 299 15600.24 519.69 57085.48 88888.00 2002-10-26 10:25:23.969 299 15599.46 519.69 57085.36 88888.00 2002-10-26 10:25:24.969 299 15600.37 519.32 57085.96 88888.00 2002-10-26 10:25:25.969 299 15599.72 518.08 57084.99 88888.00 2002-10-26 10:25:26.969 299 15600.50 517.09 57085.72 88888.00 2002-10-26 10:25:27.969 299 15601.28 516.47 57085.23 88888.00 2002-10-26 10:25:28.969 299 15601.80 517.34 57085.23 88888.00 2002-10-26 10:25:29.969 299 15602.71 518.08 57085.23 88888.00 2002-10-26 10:25:30.969 299 15602.45 518.20 57085.11 88888.00 2002-10-26 10:25:31.969 299 15602.71 518.33 57084.74 88888.00 2002-10-26 10:25:32.969 299 15601.67 518.82 57084.50 88888.00 2002-10-26 10:25:33.969 299 15601.28 518.70 57084.99 88888.00 2002-10-26 10:25:34.969 299 15599.98 519.81 57084.74 88888.00 2002-10-26 10:25:35.969 299 15599.98 519.94 57084.50 88888.00 2002-10-26 10:25:36.969 299 15598.42 519.69 57084.62 88888.00 2002-10-26 10:25:37.969 299 15597.90 518.95 57084.87 88888.00 2002-10-26 10:25:38.969 299 15596.99 518.58 57084.99 88888.00 2002-10-26 10:25:39.969 299 15597.51 518.45 57084.87 88888.00 2002-10-26 10:25:40.969 299 15598.42 519.81 57084.25 88888.00 2002-10-26 10:25:41.969 299 15599.46 519.81 57084.62 88888.00 2002-10-26 10:25:42.969 299 15600.50 519.44 57084.38 88888.00 2002-10-26 10:25:43.969 299 15601.15 519.94 57084.25 88888.00 2002-10-26 10:25:44.969 299 15603.10 518.95 57083.40 88888.00 2002-10-26 10:25:45.969 299 15605.57 519.07 57084.13 88888.00 2002-10-26 10:25:46.969 299 15606.74 519.07 57083.89 88888.00 2002-10-26 10:25:47.969 299 15607.65 518.95 57084.50 88888.00 2002-10-26 10:25:48.969 299 15608.04 519.57 57084.38 88888.00 2002-10-26 10:25:49.969 299 15608.17 520.93 57084.62 88888.00 2002-10-26 10:25:50.969 299 15608.56 522.91 57084.13 88888.00 2002-10-26 10:25:51.969 299 15608.69 523.41 57084.13 88888.00 2002-10-26 10:25:52.969 299 15608.43 524.64 57084.01 88888.00 2002-10-26 10:25:53.969 299 15608.17 524.40 57084.87 88888.00 2002-10-26 10:25:54.969 299 15608.56 524.52 57084.25 88888.00 2002-10-26 10:25:55.969 299 15608.43 524.52 57084.74 88888.00 2002-10-26 10:25:56.969 299 15608.56 524.03 57084.38 88888.00 2002-10-26 10:25:57.969 299 15609.86 523.65 57084.74 88888.00 2002-10-26 10:25:58.969 299 15610.25 523.90 57085.11 88888.00 2002-10-26 10:25:59.969 299 15610.12 524.27 57084.99 88888.00 2002-10-26 10:26:00.969 299 15609.60 523.90 57085.48 88888.00 2002-10-26 10:26:01.969 299 15610.50 523.65 57085.96 88888.00 2002-10-26 10:26:02.969 299 15609.47 523.78 57084.99 88888.00 2002-10-26 10:26:03.969 299 15609.86 522.91 57085.36 88888.00 2002-10-26 10:26:04.969 299 15609.08 522.91 57085.36 88888.00 2002-10-26 10:26:05.969 299 15608.69 523.28 57085.48 88888.00 2002-10-26 10:26:06.969 299 15608.04 523.28 57085.23 88888.00 2002-10-26 10:26:07.969 299 15607.91 524.03 57085.48 88888.00 2002-10-26 10:26:08.969 299 15606.87 524.03 57085.11 88888.00 2002-10-26 10:26:09.969 299 15606.87 523.53 57084.74 88888.00 2002-10-26 10:26:10.969 299 15607.26 523.41 57084.99 88888.00 2002-10-26 10:26:11.969 299 15608.82 522.66 57085.36 88888.00 2002-10-26 10:26:12.969 299 15610.25 522.54 57084.74 88888.00 2002-10-26 10:26:13.969 299 15610.12 521.30 57085.96 88888.00 2002-10-26 10:26:14.969 299 15611.54 521.42 57085.48 88888.00 2002-10-26 10:26:15.969 299 15612.19 521.18 57086.09 88888.00 2002-10-26 10:26:16.969 299 15613.36 522.29 57086.09 88888.00 2002-10-26 10:26:17.969 299 15613.10 522.42 57085.96 88888.00 2002-10-26 10:26:18.969 299 15613.23 522.66 57086.33 88888.00 2002-10-26 10:26:19.969 299 15612.58 522.79 57086.33 88888.00 2002-10-26 10:26:20.969 299 15611.54 522.79 57087.07 88888.00 2002-10-26 10:26:21.969 299 15610.25 523.41 57086.70 88888.00 2002-10-26 10:26:22.969 299 15609.60 523.28 57087.68 88888.00 2002-10-26 10:26:23.969 299 15609.21 523.16 57087.19 88888.00 2002-10-26 10:26:24.969 299 15609.86 522.04 57086.82 88888.00 2002-10-26 10:26:25.969 299 15609.73 521.30 57086.95 88888.00 2002-10-26 10:26:26.969 299 15609.73 520.81 57087.19 88888.00 2002-10-26 10:26:27.969 299 15608.82 520.56 57087.07 88888.00 2002-10-26 10:26:28.969 299 15607.00 520.31 57086.58 88888.00 2002-10-26 10:26:29.969 299 15605.83 520.81 57086.46 88888.00 2002-10-26 10:26:30.969 299 15605.31 522.04 57086.70 88888.00 2002-10-26 10:26:31.969 299 15604.14 521.55 57085.60 88888.00 2002-10-26 10:26:32.969 299 15603.36 522.54 57086.46 88888.00 2002-10-26 10:26:33.969 299 15603.75 522.04 57085.84 88888.00 2002-10-26 10:26:34.969 299 15604.27 523.03 57085.60 88888.00 2002-10-26 10:26:35.969 299 15604.53 524.03 57085.60 88888.00 2002-10-26 10:26:36.969 299 15605.44 525.39 57085.48 88888.00 2002-10-26 10:26:37.969 299 15605.70 526.01 57085.96 88888.00 2002-10-26 10:26:38.969 299 15605.57 526.25 57085.84 88888.00 2002-10-26 10:26:39.969 299 15604.53 526.63 57086.09 88888.00 2002-10-26 10:26:40.969 299 15603.88 527.00 57085.84 88888.00 2002-10-26 10:26:41.969 299 15604.01 527.12 57085.84 88888.00 2002-10-26 10:26:42.969 299 15603.36 527.25 57085.36 88888.00 2002-10-26 10:26:43.969 299 15602.97 526.87 57085.23 88888.00 2002-10-26 10:26:44.969 299 15603.36 527.25 57084.50 88888.00 2002-10-26 10:26:45.969 299 15603.75 527.37 57084.99 88888.00 2002-10-26 10:26:46.969 299 15605.05 526.50 57085.11 88888.00 2002-10-26 10:26:47.969 299 15605.18 526.25 57084.62 88888.00 2002-10-26 10:26:48.969 299 15605.31 526.63 57085.36 88888.00 2002-10-26 10:26:49.969 299 15604.79 527.00 57085.23 88888.00 2002-10-26 10:26:50.969 299 15604.27 527.86 57085.36 88888.00 2002-10-26 10:26:51.969 299 15603.36 528.61 57084.74 88888.00 2002-10-26 10:26:52.969 299 15602.45 529.23 57084.38 88888.00 2002-10-26 10:26:53.969 299 15601.67 528.98 57084.50 88888.00 2002-10-26 10:26:54.969 299 15601.54 528.24 57084.87 88888.00 2002-10-26 10:26:55.969 299 15600.50 527.49 57084.50 88888.00 2002-10-26 10:26:56.969 299 15600.50 527.99 57084.50 88888.00 2002-10-26 10:26:57.969 299 15599.98 528.48 57084.74 88888.00 2002-10-26 10:26:58.969 299 15599.07 528.36 57083.89 88888.00 2002-10-26 10:26:59.969 299 15597.64 528.48 57084.99 88888.00 2002-10-26 10:27:00.969 299 15597.12 528.98 57083.77 88888.00 2002-10-26 10:27:01.968 299 15596.21 530.47 57083.52 88888.00 2002-10-26 10:27:02.968 299 15596.21 530.22 57083.28 88888.00 2002-10-26 10:27:03.968 299 15596.60 529.97 57083.52 88888.00 2002-10-26 10:27:04.968 299 15597.51 529.72 57084.01 88888.00 2002-10-26 10:27:05.968 299 15598.03 528.98 57084.01 88888.00 2002-10-26 10:27:06.968 299 15599.85 528.73 57083.89 88888.00 2002-10-26 10:27:07.968 299 15601.15 527.25 57083.77 88888.00 2002-10-26 10:27:08.968 299 15603.36 526.25 57084.25 88888.00 2002-10-26 10:27:09.968 299 15604.79 526.87 57084.13 88888.00 2002-10-26 10:27:10.968 299 15605.70 528.73 57083.52 88888.00 2002-10-26 10:27:11.968 299 15605.70 529.85 57084.01 88888.00 2002-10-26 10:27:12.968 299 15604.92 530.22 57084.38 88888.00 2002-10-26 10:27:13.968 299 15603.88 529.72 57084.01 88888.00 2002-10-26 10:27:14.968 299 15603.75 528.86 57083.52 88888.00 2002-10-26 10:27:15.968 299 15603.75 528.98 57083.77 88888.00 2002-10-26 10:27:16.968 299 15604.14 528.11 57083.77 88888.00 2002-10-26 10:27:17.968 299 15604.14 527.37 57083.64 88888.00 2002-10-26 10:27:18.968 299 15604.79 526.63 57083.89 88888.00 2002-10-26 10:27:19.968 299 15606.22 526.13 57083.03 88888.00 2002-10-26 10:27:20.968 299 15606.09 525.76 57083.89 88888.00 2002-10-26 10:27:21.968 299 15606.35 526.63 57083.52 88888.00 2002-10-26 10:27:22.968 299 15607.65 526.50 57083.03 88888.00 2002-10-26 10:27:23.968 299 15606.22 526.50 57083.64 88888.00 2002-10-26 10:27:24.968 299 15605.57 526.38 57083.77 88888.00 2002-10-26 10:27:25.968 299 15605.05 526.13 57083.16 88888.00 2002-10-26 10:27:26.968 299 15603.88 525.39 57082.54 88888.00 2002-10-26 10:27:27.968 299 15602.32 524.40 57082.91 88888.00 2002-10-26 10:27:28.968 299 15602.84 524.27 57082.54 88888.00 2002-10-26 10:27:29.968 299 15601.54 522.66 57082.18 88888.00 2002-10-26 10:27:30.968 299 15601.80 522.79 57081.93 88888.00 2002-10-26 10:27:31.968 299 15602.97 521.05 57081.44 88888.00 2002-10-26 10:27:32.968 299 15602.58 520.68 57081.44 88888.00 2002-10-26 10:27:33.968 299 15602.06 519.69 57081.44 88888.00 2002-10-26 10:27:34.968 299 15601.93 518.70 57080.95 88888.00 2002-10-26 10:27:35.968 299 15600.50 517.83 57080.59 88888.00 2002-10-26 10:27:36.968 299 15600.76 517.96 57080.59 88888.00 2002-10-26 10:27:37.968 299 15600.50 517.59 57080.71 88888.00 2002-10-26 10:27:38.968 299 15600.89 517.46 57080.46 88888.00 2002-10-26 10:27:39.968 299 15599.98 516.97 57079.49 88888.00 2002-10-26 10:27:40.968 299 15600.24 516.10 57079.61 88888.00 2002-10-26 10:27:41.968 299 15599.85 516.10 57079.12 88888.00 2002-10-26 10:27:42.968 299 15599.59 515.97 57079.24 88888.00 2002-10-26 10:27:43.968 299 15600.63 516.35 57079.00 88888.00 2002-10-26 10:27:44.968 299 15601.67 516.97 57079.00 88888.00 2002-10-26 10:27:45.968 299 15602.06 516.59 57079.73 88888.00 2002-10-26 10:27:46.968 299 15601.93 517.09 57079.00 88888.00 2002-10-26 10:27:47.968 299 15602.71 516.22 57078.39 88888.00 2002-10-26 10:27:48.968 299 15603.36 515.97 57079.49 88888.00 2002-10-26 10:27:49.968 299 15602.97 515.97 57078.02 88888.00 2002-10-26 10:27:50.968 299 15602.71 516.10 57078.88 88888.00 2002-10-26 10:27:51.968 299 15602.06 516.35 57077.90 88888.00 2002-10-26 10:27:52.968 299 15601.93 515.23 57078.02 88888.00 2002-10-26 10:27:53.968 299 15601.67 515.11 57078.51 88888.00 2002-10-26 10:27:54.968 299 15601.02 513.99 57078.02 88888.00 2002-10-26 10:27:55.968 299 15600.89 513.87 57077.65 88888.00 2002-10-26 10:27:56.968 299 15600.37 513.37 57077.53 88888.00 2002-10-26 10:27:57.968 299 15600.89 513.37 57077.41 88888.00 2002-10-26 10:27:58.968 299 15600.50 514.86 57077.90 88888.00 2002-10-26 10:27:59.968 299 15599.98 514.24 57077.16 88888.00 2002-10-26 10:28:00.968 299 15600.63 514.36 57076.43 88888.00 2002-10-26 10:28:01.968 299 15599.33 513.75 57077.16 88888.00 2002-10-26 10:28:02.968 299 15599.72 513.13 57076.80 88888.00 2002-10-26 10:28:03.968 299 15599.46 513.13 57076.68 88888.00 2002-10-26 10:28:04.968 299 15598.81 513.62 57075.70 88888.00 2002-10-26 10:28:05.968 299 15598.81 513.62 57075.94 88888.00 2002-10-26 10:28:06.968 299 15599.33 514.12 57075.82 88888.00 2002-10-26 10:28:07.968 299 15599.20 513.50 57076.18 88888.00 2002-10-26 10:28:08.968 299 15599.59 513.13 57075.09 88888.00 2002-10-26 10:28:09.968 299 15600.76 512.51 57075.45 88888.00 2002-10-26 10:28:10.968 299 15600.11 513.13 57074.96 88888.00 2002-10-26 10:28:11.968 299 15599.98 512.88 57075.33 88888.00 2002-10-26 10:28:12.968 299 15599.46 512.38 57075.33 88888.00 2002-10-26 10:28:13.968 299 15599.07 512.01 57075.33 88888.00 2002-10-26 10:28:14.968 299 15598.16 512.26 57074.47 88888.00 2002-10-26 10:28:15.968 299 15596.73 512.63 57074.84 88888.00 2002-10-26 10:28:16.968 299 15595.82 511.52 57074.23 88888.00 2002-10-26 10:28:17.968 299 15594.26 510.65 57074.23 88888.00 2002-10-26 10:28:18.968 299 15593.35 510.65 57074.23 88888.00 2002-10-26 10:28:19.968 299 15592.32 510.40 57073.38 88888.00 2002-10-26 10:28:20.968 299 15591.41 510.77 57072.39 88888.00 2002-10-26 10:28:21.968 299 15590.76 511.89 57072.88 88888.00 2002-10-26 10:28:22.968 299 15589.33 512.75 57072.52 88888.00 2002-10-26 10:28:23.968 299 15588.94 514.36 57072.27 88888.00 2002-10-26 10:28:24.968 299 15587.38 515.23 57071.54 88888.00 2002-10-26 10:28:25.968 299 15585.82 516.47 57071.42 88888.00 2002-10-26 10:28:26.968 299 15584.26 517.21 57071.79 88888.00 2002-10-26 10:28:27.968 299 15584.13 516.35 57071.05 88888.00 2002-10-26 10:28:28.968 299 15584.00 514.86 57070.80 88888.00 2002-10-26 10:28:29.968 299 15584.00 513.75 57071.05 88888.00 2002-10-26 10:28:30.968 299 15584.26 514.36 57070.68 88888.00 2002-10-26 10:28:31.968 299 15585.17 513.00 57070.56 88888.00 2002-10-26 10:28:32.968 299 15585.30 512.14 57070.68 88888.00 2002-10-26 10:28:33.968 299 15587.12 510.77 57070.32 88888.00 2002-10-26 10:28:34.968 299 15587.25 510.77 57070.44 88888.00 2002-10-26 10:28:35.968 299 15588.03 512.01 57070.44 88888.00 2002-10-26 10:28:36.968 299 15588.55 511.89 57070.44 88888.00 2002-10-26 10:28:37.968 299 15588.81 513.37 57069.95 88888.00 2002-10-26 10:28:38.968 299 15588.68 512.51 57069.58 88888.00 2002-10-26 10:28:39.968 299 15589.59 513.99 57069.95 88888.00 2002-10-26 10:28:40.968 299 15590.37 513.75 57070.07 88888.00 2002-10-26 10:28:41.968 299 15590.89 512.14 57069.83 88888.00 2002-10-26 10:28:42.968 299 15592.45 511.39 57069.58 88888.00 2002-10-26 10:28:43.968 299 15593.87 511.02 57069.95 88888.00 2002-10-26 10:28:44.968 299 15594.91 510.53 57070.80 88888.00 2002-10-26 10:28:45.968 299 15596.08 511.02 57070.80 88888.00 2002-10-26 10:28:46.968 299 15596.47 511.64 57070.80 88888.00 2002-10-26 10:28:47.968 299 15597.77 512.14 57070.44 88888.00 2002-10-26 10:28:48.968 299 15597.90 512.14 57070.93 88888.00 2002-10-26 10:28:49.968 299 15598.16 512.01 57070.93 88888.00 2002-10-26 10:28:50.968 299 15598.94 512.75 57070.20 88888.00 2002-10-26 10:28:51.968 299 15599.46 512.75 57070.68 88888.00 2002-10-26 10:28:52.968 299 15598.68 513.87 57071.79 88888.00 2002-10-26 10:28:53.968 299 15599.33 514.86 57071.79 88888.00 2002-10-26 10:28:54.968 299 15599.07 515.73 57071.79 88888.00 2002-10-26 10:28:55.968 299 15598.68 515.73 57071.66 88888.00 2002-10-26 10:28:56.968 299 15599.33 515.11 57071.66 88888.00 2002-10-26 10:28:57.968 299 15600.11 514.12 57071.17 88888.00 2002-10-26 10:28:58.968 299 15599.85 514.24 57071.42 88888.00 2002-10-26 10:28:59.968 299 15599.85 513.50 57071.54 88888.00 2002-10-26 10:29:00.968 299 15599.85 513.75 57071.66 88888.00 2002-10-26 10:29:01.968 299 15600.24 512.38 57072.03 88888.00 2002-10-26 10:29:02.968 299 15600.89 511.89 57072.03 88888.00 2002-10-26 10:29:03.968 299 15600.76 512.38 57072.39 88888.00 2002-10-26 10:29:04.968 299 15601.02 512.88 57072.15 88888.00 2002-10-26 10:29:05.968 299 15601.93 512.63 57072.64 88888.00 2002-10-26 10:29:06.968 299 15602.06 512.63 57073.01 88888.00 2002-10-26 10:29:07.968 299 15602.06 512.14 57073.98 88888.00 2002-10-26 10:29:08.968 299 15604.01 512.75 57073.86 88888.00 2002-10-26 10:29:09.968 299 15604.79 513.00 57073.38 88888.00 2002-10-26 10:29:10.968 299 15604.53 512.14 57073.74 88888.00 2002-10-26 10:29:11.968 299 15604.92 512.75 57074.23 88888.00 2002-10-26 10:29:12.968 299 15606.22 512.75 57074.23 88888.00 2002-10-26 10:29:13.968 299 15606.22 513.75 57073.86 88888.00 2002-10-26 10:29:14.968 299 15606.35 514.74 57074.35 88888.00 2002-10-26 10:29:15.968 299 15605.70 516.72 57074.23 88888.00 2002-10-26 10:29:16.968 299 15606.61 517.21 57075.33 88888.00 2002-10-26 10:29:17.968 299 15604.66 517.34 57075.94 88888.00 2002-10-26 10:29:18.968 299 15604.14 518.08 57076.55 88888.00 2002-10-26 10:29:19.968 299 15603.88 519.07 57076.43 88888.00 2002-10-26 10:29:20.968 299 15603.49 518.70 57077.41 88888.00 2002-10-26 10:29:21.968 299 15603.36 518.70 57077.04 88888.00 2002-10-26 10:29:22.968 299 15603.23 518.20 57077.65 88888.00 2002-10-26 10:29:23.968 299 15603.49 518.08 57077.65 88888.00 2002-10-26 10:29:24.968 299 15604.14 517.59 57077.77 88888.00 2002-10-26 10:29:25.968 299 15604.53 517.96 57078.02 88888.00 2002-10-26 10:29:26.968 299 15605.05 519.20 57078.02 88888.00 2002-10-26 10:29:27.968 299 15604.53 519.07 57078.63 88888.00 2002-10-26 10:29:28.968 299 15604.53 518.95 57078.51 88888.00 2002-10-26 10:29:29.968 299 15603.36 519.20 57079.49 88888.00 2002-10-26 10:29:30.968 299 15603.10 520.06 57079.85 88888.00 2002-10-26 10:29:31.968 299 15601.93 519.94 57079.12 88888.00 2002-10-26 10:29:32.968 299 15601.41 520.19 57080.22 88888.00 2002-10-26 10:29:33.968 299 15602.45 520.19 57079.98 88888.00 2002-10-26 10:29:34.968 299 15601.28 519.81 57079.49 88888.00 2002-10-26 10:29:35.968 299 15601.67 520.81 57079.85 88888.00 2002-10-26 10:29:36.968 299 15602.45 520.31 57080.22 88888.00 2002-10-26 10:29:37.968 299 15603.10 520.93 57080.10 88888.00 2002-10-26 10:29:38.968 299 15603.23 521.67 57079.73 88888.00 2002-10-26 10:29:39.968 299 15604.27 522.17 57080.22 88888.00 2002-10-26 10:29:40.968 299 15604.53 523.41 57079.98 88888.00 2002-10-26 10:29:41.968 299 15604.53 521.80 57079.61 88888.00 2002-10-26 10:29:42.968 299 15604.66 521.67 57080.46 88888.00 2002-10-26 10:29:43.968 299 15603.62 521.18 57080.46 88888.00 2002-10-26 10:29:44.968 299 15604.01 520.19 57079.85 88888.00 2002-10-26 10:29:45.968 299 15602.84 519.20 57079.98 88888.00 2002-10-26 10:29:46.968 299 15602.71 519.32 57080.10 88888.00 2002-10-26 10:29:47.968 299 15602.84 517.59 57080.10 88888.00 2002-10-26 10:29:48.968 299 15604.01 517.59 57079.73 88888.00 2002-10-26 10:29:49.968 299 15604.01 517.09 57079.49 88888.00 2002-10-26 10:29:50.968 299 15604.79 517.59 57079.00 88888.00 2002-10-26 10:29:51.968 299 15604.53 517.34 57079.12 88888.00 2002-10-26 10:29:52.968 299 15605.44 516.59 57079.98 88888.00 2002-10-26 10:29:53.968 299 15605.96 515.85 57079.61 88888.00 2002-10-26 10:29:54.968 299 15606.35 515.97 57079.00 88888.00 2002-10-26 10:29:55.968 299 15607.52 517.83 57079.36 88888.00 2002-10-26 10:29:56.968 299 15608.30 518.58 57079.24 88888.00 2002-10-26 10:29:57.968 299 15609.34 519.44 57079.00 88888.00 2002-10-26 10:29:58.968 299 15609.21 520.68 57079.49 88888.00 2002-10-26 10:29:59.968 299 15608.82 522.54 57079.24 88888.00 2002-10-26 10:30:00.968 299 15608.56 522.91 57079.73 88888.00 2002-10-26 10:30:01.968 299 15608.43 523.65 57079.36 88888.00 2002-10-26 10:30:02.968 299 15608.43 524.15 57079.98 88888.00 2002-10-26 10:30:03.968 299 15608.69 524.15 57080.10 88888.00 2002-10-26 10:30:04.968 299 15608.95 523.78 57079.85 88888.00 2002-10-26 10:30:05.968 299 15608.82 524.03 57080.34 88888.00 2002-10-26 10:30:06.968 299 15609.60 523.03 57080.83 88888.00 2002-10-26 10:30:07.968 299 15609.73 522.91 57080.22 88888.00 2002-10-26 10:30:08.968 299 15609.99 521.80 57080.46 88888.00 2002-10-26 10:30:09.968 299 15610.50 519.94 57080.34 88888.00 2002-10-26 10:30:10.968 299 15611.42 519.32 57080.59 88888.00 2002-10-26 10:30:11.968 299 15611.29 518.70 57079.85 88888.00 2002-10-26 10:30:12.968 299 15612.32 518.70 57079.98 88888.00 2002-10-26 10:30:13.968 299 15612.32 518.95 57080.10 88888.00 2002-10-26 10:30:14.968 299 15612.58 518.95 57080.22 88888.00 2002-10-26 10:30:15.968 299 15613.75 519.07 57079.36 88888.00 2002-10-26 10:30:16.968 299 15614.40 518.33 57079.61 88888.00 2002-10-26 10:30:17.968 299 15614.27 518.82 57079.85 88888.00 2002-10-26 10:30:18.968 299 15616.35 517.71 57079.98 88888.00 2002-10-26 10:30:19.968 299 15617.26 518.45 57080.46 88888.00 2002-10-26 10:30:20.968 299 15618.69 518.58 57080.71 88888.00 2002-10-26 10:30:21.968 299 15618.82 519.57 57079.73 88888.00 2002-10-26 10:30:22.968 299 15619.47 519.69 57079.85 88888.00 2002-10-26 10:30:23.968 299 15619.34 521.18 57079.85 88888.00 2002-10-26 10:30:24.968 299 15618.56 521.92 57080.71 88888.00 2002-10-26 10:30:25.968 299 15617.00 521.92 57080.10 88888.00 2002-10-26 10:30:26.968 299 15615.96 521.80 57080.83 88888.00 2002-10-26 10:30:27.968 299 15615.05 520.81 57081.44 88888.00 2002-10-26 10:30:28.968 299 15614.27 519.69 57080.22 88888.00 2002-10-26 10:30:29.968 299 15614.27 518.70 57081.69 88888.00 2002-10-26 10:30:30.968 299 15614.40 518.08 57081.20 88888.00 2002-10-26 10:30:31.968 299 15614.66 517.34 57080.83 88888.00 2002-10-26 10:30:32.968 299 15615.70 517.83 57081.07 88888.00 2002-10-26 10:30:33.968 299 15615.44 518.08 57081.57 88888.00 2002-10-26 10:30:34.968 299 15616.09 517.83 57081.20 88888.00 2002-10-26 10:30:35.968 299 15616.48 518.45 57081.69 88888.00 2002-10-26 10:30:36.968 299 15616.48 518.45 57082.05 88888.00 2002-10-26 10:30:37.968 299 15617.00 518.08 57081.93 88888.00 2002-10-26 10:30:38.968 299 15617.78 517.96 57081.93 88888.00 2002-10-26 10:30:39.968 299 15618.69 518.20 57082.30 88888.00 2002-10-26 10:30:40.968 299 15619.99 517.71 57082.42 88888.00 2002-10-26 10:30:41.968 299 15620.38 517.83 57082.42 88888.00 2002-10-26 10:30:42.968 299 15620.25 518.70 57082.91 88888.00 2002-10-26 10:30:43.968 299 15620.38 520.06 57083.40 88888.00 2002-10-26 10:30:44.968 299 15620.12 520.19 57083.16 88888.00 2002-10-26 10:30:45.968 299 15620.12 520.31 57083.16 88888.00 2002-10-26 10:30:46.968 299 15620.25 520.93 57083.64 88888.00 2002-10-26 10:30:47.968 299 15620.90 520.31 57083.77 88888.00 2002-10-26 10:30:48.968 299 15618.69 519.69 57083.16 88888.00 2002-10-26 10:30:49.968 299 15619.08 519.20 57084.13 88888.00 2002-10-26 10:30:50.968 299 15618.82 519.32 57084.87 88888.00 2002-10-26 10:30:51.968 299 15618.69 519.69 57084.13 88888.00 2002-10-26 10:30:52.968 299 15618.82 519.81 57084.62 88888.00 2002-10-26 10:30:53.968 299 15618.17 520.68 57084.74 88888.00 2002-10-26 10:30:54.968 299 15618.17 520.31 57084.25 88888.00 2002-10-26 10:30:55.968 299 15618.69 519.81 57084.87 88888.00 2002-10-26 10:30:56.968 299 15619.21 521.05 57084.50 88888.00 2002-10-26 10:30:57.968 299 15619.86 520.93 57085.11 88888.00 2002-10-26 10:30:58.968 299 15619.99 521.55 57085.48 88888.00 2002-10-26 10:30:59.968 299 15621.16 522.29 57085.84 88888.00 2002-10-26 10:31:00.968 299 15621.81 521.80 57084.99 88888.00 2002-10-26 10:31:01.968 299 15622.20 522.17 57086.46 88888.00 2002-10-26 10:31:02.968 299 15622.85 522.29 57085.96 88888.00 2002-10-26 10:31:03.968 299 15622.59 523.28 57086.33 88888.00 2002-10-26 10:31:04.968 299 15622.85 523.28 57086.70 88888.00 2002-10-26 10:31:05.968 299 15622.72 523.78 57087.43 88888.00 2002-10-26 10:31:06.968 299 15622.85 523.65 57087.31 88888.00 2002-10-26 10:31:07.968 299 15622.33 523.16 57086.95 88888.00 2002-10-26 10:31:08.968 299 15622.72 522.91 57087.68 88888.00 2002-10-26 10:31:09.968 299 15622.98 522.79 57087.68 88888.00 2002-10-26 10:31:10.968 299 15624.15 523.16 57088.29 88888.00 2002-10-26 10:31:11.968 299 15622.72 523.16 57088.41 88888.00 2002-10-26 10:31:12.968 299 15624.02 522.42 57088.66 88888.00 2002-10-26 10:31:13.968 299 15624.02 521.92 57088.54 88888.00 2002-10-26 10:31:14.968 299 15623.63 523.41 57089.51 88888.00 2002-10-26 10:31:15.968 299 15622.98 524.89 57089.02 88888.00 2002-10-26 10:31:16.968 299 15621.81 525.02 57088.90 88888.00 2002-10-26 10:31:17.968 299 15622.07 525.51 57089.14 88888.00 2002-10-26 10:31:18.968 299 15622.98 524.77 57089.51 88888.00 2002-10-26 10:31:19.968 299 15622.46 524.40 57090.12 88888.00 2002-10-26 10:31:20.968 299 15621.81 522.79 57089.63 88888.00 2002-10-26 10:31:21.968 299 15622.07 522.42 57090.12 88888.00 2002-10-26 10:31:22.968 299 15621.68 521.67 57090.61 88888.00 2002-10-26 10:31:23.968 299 15621.81 521.30 57089.76 88888.00 2002-10-26 10:31:24.968 299 15621.94 520.19 57090.12 88888.00 2002-10-26 10:31:25.968 299 15621.42 520.68 57090.25 88888.00 2002-10-26 10:31:26.968 299 15621.16 520.43 57090.00 88888.00 2002-10-26 10:31:27.968 299 15621.42 521.30 57089.76 88888.00 2002-10-26 10:31:28.968 299 15621.68 521.42 57089.76 88888.00 2002-10-26 10:31:29.968 299 15621.68 521.42 57090.49 88888.00 2002-10-26 10:31:30.968 299 15622.85 521.18 57089.51 88888.00 2002-10-26 10:31:31.968 299 15622.59 521.05 57089.27 88888.00 2002-10-26 10:31:32.968 299 15622.59 521.05 57090.12 88888.00 2002-10-26 10:31:33.968 299 15622.46 520.68 57089.51 88888.00 2002-10-26 10:31:34.968 299 15622.07 521.05 57089.39 88888.00 2002-10-26 10:31:35.968 299 15620.90 520.93 57089.39 88888.00 2002-10-26 10:31:36.968 299 15619.99 519.20 57089.63 88888.00 2002-10-26 10:31:37.968 299 15618.95 519.44 57089.27 88888.00 2002-10-26 10:31:38.968 299 15618.69 517.46 57089.39 88888.00 2002-10-26 10:31:39.968 299 15617.91 517.09 57089.63 88888.00 2002-10-26 10:31:40.968 299 15618.17 516.72 57089.63 88888.00 2002-10-26 10:31:41.968 299 15618.04 516.47 57088.78 88888.00 2002-10-26 10:31:42.968 299 15618.56 516.10 57089.14 88888.00 2002-10-26 10:31:43.968 299 15619.60 515.36 57088.90 88888.00 2002-10-26 10:31:44.968 299 15620.12 515.85 57088.90 88888.00 2002-10-26 10:31:45.968 299 15621.03 516.10 57088.66 88888.00 2002-10-26 10:31:46.968 299 15621.94 516.59 57088.90 88888.00 2002-10-26 10:31:47.968 299 15621.55 516.97 57088.29 88888.00 2002-10-26 10:31:48.968 299 15621.16 518.45 57088.54 88888.00 2002-10-26 10:31:49.968 299 15621.81 518.58 57088.41 88888.00 2002-10-26 10:31:50.968 299 15622.46 517.83 57088.29 88888.00 2002-10-26 10:31:51.968 299 15623.37 517.34 57088.17 88888.00 2002-10-26 10:31:52.968 299 15623.50 517.71 57088.54 88888.00 2002-10-26 10:31:53.968 299 15623.50 517.71 57088.78 88888.00 2002-10-26 10:31:54.968 299 15623.76 517.21 57088.78 88888.00 2002-10-26 10:31:55.968 299 15624.02 517.21 57088.66 88888.00 2002-10-26 10:31:56.968 299 15623.76 517.59 57089.39 88888.00 2002-10-26 10:31:57.968 299 15624.80 517.34 57089.27 88888.00 2002-10-26 10:31:58.968 299 15624.93 517.21 57089.02 88888.00 2002-10-26 10:31:59.968 299 15625.32 518.08 57089.02 88888.00 2002-10-26 10:32:00.968 299 15625.32 517.96 57089.14 88888.00 2002-10-26 10:32:01.968 299 15624.41 518.45 57089.63 88888.00 2002-10-26 10:32:02.968 299 15624.28 519.81 57088.90 88888.00 2002-10-26 10:32:03.968 299 15622.85 519.94 57089.14 88888.00 2002-10-26 10:32:04.968 299 15620.77 519.94 57089.14 88888.00 2002-10-26 10:32:05.968 299 15619.60 519.57 57089.51 88888.00 2002-10-26 10:32:06.968 299 15619.47 520.19 57088.78 88888.00 2002-10-26 10:32:07.968 299 15619.21 519.57 57089.02 88888.00 2002-10-26 10:32:08.968 299 15618.69 519.20 57089.51 88888.00 2002-10-26 10:32:09.968 299 15618.95 519.57 57089.39 88888.00 2002-10-26 10:32:10.968 299 15618.95 520.31 57089.27 88888.00 2002-10-26 10:32:11.968 299 15619.99 521.30 57089.63 88888.00 2002-10-26 10:32:12.968 299 15620.12 521.92 57089.88 88888.00 2002-10-26 10:32:13.968 299 15620.90 524.03 57089.63 88888.00 2002-10-26 10:32:14.968 299 15620.90 524.64 57089.27 88888.00 2002-10-26 10:32:15.968 299 15621.03 525.88 57089.51 88888.00 2002-10-26 10:32:16.968 299 15621.29 527.00 57089.51 88888.00 2002-10-26 10:32:17.968 299 15620.51 527.62 57090.00 88888.00 2002-10-26 10:32:18.968 299 15620.77 527.99 57089.88 88888.00 2002-10-26 10:32:19.968 299 15620.12 529.10 57089.76 88888.00 2002-10-26 10:32:20.968 299 15620.38 529.72 57090.25 88888.00 2002-10-26 10:32:21.968 299 15620.12 530.47 57091.10 88888.00 2002-10-26 10:32:22.968 299 15620.12 530.34 57090.98 88888.00 2002-10-26 10:32:23.968 299 15619.86 529.48 57090.61 88888.00 2002-10-26 10:32:24.968 299 15619.47 528.24 57090.61 88888.00 2002-10-26 10:32:25.968 299 15619.34 528.36 57091.84 88888.00 2002-10-26 10:32:26.968 299 15619.34 527.86 57091.22 88888.00 2002-10-26 10:32:27.968 299 15620.51 527.62 57091.59 88888.00 2002-10-26 10:32:28.968 299 15620.90 526.50 57091.84 88888.00 2002-10-26 10:32:29.968 299 15620.77 525.76 57091.35 88888.00 2002-10-26 10:32:30.968 299 15621.55 527.00 57092.32 88888.00 2002-10-26 10:32:31.968 299 15622.98 527.00 57092.32 88888.00 2002-10-26 10:32:32.968 299 15624.41 527.86 57091.71 88888.00 2002-10-26 10:32:33.968 299 15624.54 527.86 57091.84 88888.00 2002-10-26 10:32:34.968 299 15625.58 528.86 57092.69 88888.00 2002-10-26 10:32:35.968 299 15625.84 530.84 57092.08 88888.00 2002-10-26 10:32:36.968 299 15625.58 531.09 57092.69 88888.00 2002-10-26 10:32:37.968 299 15625.84 531.09 57092.69 88888.00 2002-10-26 10:32:38.968 299 15624.41 531.70 57092.57 88888.00 2002-10-26 10:32:39.968 299 15624.28 531.58 57092.57 88888.00 2002-10-26 10:32:40.968 299 15624.28 531.83 57092.45 88888.00 2002-10-26 10:32:41.968 299 15623.63 531.09 57092.81 88888.00 2002-10-26 10:32:42.968 299 15622.72 529.60 57092.45 88888.00 2002-10-26 10:32:43.968 299 15623.37 530.09 57092.94 88888.00 2002-10-26 10:32:44.968 299 15622.85 529.23 57092.45 88888.00 2002-10-26 10:32:45.968 299 15623.11 529.35 57092.69 88888.00 2002-10-26 10:32:46.968 299 15622.98 529.10 57092.08 88888.00 2002-10-26 10:32:47.968 299 15622.07 529.23 57092.08 88888.00 2002-10-26 10:32:48.968 299 15621.03 528.61 57091.59 88888.00 2002-10-26 10:32:49.968 299 15620.90 528.11 57091.59 88888.00 2002-10-26 10:32:50.968 299 15620.64 528.61 57092.57 88888.00 2002-10-26 10:32:51.968 299 15620.51 528.98 57090.98 88888.00 2002-10-26 10:32:52.968 299 15619.86 528.98 57091.35 88888.00 2002-10-26 10:32:53.968 299 15619.86 529.10 57091.10 88888.00 2002-10-26 10:32:54.968 299 15620.38 528.98 57090.25 88888.00 2002-10-26 10:32:55.968 299 15621.68 529.97 57090.73 88888.00 2002-10-26 10:32:56.968 299 15622.59 530.84 57090.61 88888.00 2002-10-26 10:32:57.968 299 15624.15 531.33 57089.51 88888.00 2002-10-26 10:32:58.968 299 15625.58 533.19 57090.49 88888.00 2002-10-26 10:32:59.968 299 15625.45 533.31 57089.88 88888.00 2002-10-26 10:33:00.968 299 15624.93 533.81 57090.73 88888.00 2002-10-26 10:33:01.968 299 15624.93 533.69 57090.49 88888.00 2002-10-26 10:33:02.968 299 15623.89 532.94 57090.25 88888.00 2002-10-26 10:33:03.968 299 15624.28 531.95 57090.25 88888.00 2002-10-26 10:33:04.968 299 15624.28 530.84 57090.49 88888.00 2002-10-26 10:33:05.968 299 15624.28 530.09 57090.12 88888.00 2002-10-26 10:33:06.968 299 15624.93 530.22 57090.98 88888.00 2002-10-26 10:33:07.968 299 15625.84 529.97 57090.49 88888.00 2002-10-26 10:33:08.968 299 15625.06 530.22 57090.73 88888.00 2002-10-26 10:33:09.968 299 15625.58 530.34 57090.61 88888.00 2002-10-26 10:33:10.968 299 15625.45 530.09 57090.61 88888.00 2002-10-26 10:33:11.968 299 15625.97 529.85 57090.37 88888.00 2002-10-26 10:33:12.968 299 15624.93 530.09 57090.12 88888.00 2002-10-26 10:33:13.968 299 15624.67 530.34 57090.37 88888.00 2002-10-26 10:33:14.968 299 15625.32 529.85 57090.61 88888.00 2002-10-26 10:33:15.968 299 15625.58 529.10 57090.25 88888.00 2002-10-26 10:33:16.968 299 15626.88 528.98 57091.10 88888.00 2002-10-26 10:33:17.968 299 15626.88 529.72 57091.10 88888.00 2002-10-26 10:33:18.968 299 15628.18 529.85 57091.47 88888.00 2002-10-26 10:33:19.968 299 15627.79 530.71 57091.47 88888.00 2002-10-26 10:33:20.968 299 15626.75 531.09 57091.22 88888.00 2002-10-26 10:33:21.968 299 15626.62 531.83 57090.86 88888.00 2002-10-26 10:33:22.968 299 15624.93 532.32 57090.86 88888.00 2002-10-26 10:33:23.968 299 15623.50 531.83 57090.86 88888.00 2002-10-26 10:33:24.968 299 15623.63 531.95 57091.10 88888.00 2002-10-26 10:33:25.968 299 15621.81 531.70 57091.10 88888.00 2002-10-26 10:33:26.968 299 15621.68 531.09 57090.98 88888.00 2002-10-26 10:33:27.968 299 15621.68 529.97 57091.35 88888.00 2002-10-26 10:33:28.968 299 15621.55 529.85 57090.86 88888.00 2002-10-26 10:33:29.968 299 15621.55 528.86 57090.37 88888.00 2002-10-26 10:33:30.968 299 15621.68 528.98 57090.00 88888.00 2002-10-26 10:33:31.968 299 15621.55 529.10 57090.00 88888.00 2002-10-26 10:33:32.968 299 15620.90 528.48 57089.76 88888.00 2002-10-26 10:33:33.968 299 15621.94 528.48 57089.27 88888.00 2002-10-26 10:33:34.968 299 15621.94 528.24 57089.39 88888.00 2002-10-26 10:33:35.968 299 15622.46 528.11 57089.76 88888.00 2002-10-26 10:33:36.968 299 15622.59 528.86 57089.39 88888.00 2002-10-26 10:33:37.968 299 15622.85 529.10 57090.12 88888.00 2002-10-26 10:33:38.968 299 15622.59 528.61 57089.88 88888.00 2002-10-26 10:33:39.968 299 15621.55 529.23 57089.88 88888.00 2002-10-26 10:33:40.968 299 15622.20 528.98 57090.49 88888.00 2002-10-26 10:33:41.968 299 15621.55 528.98 57090.12 88888.00 2002-10-26 10:33:42.968 299 15621.42 529.97 57089.88 88888.00 2002-10-26 10:33:43.968 299 15620.64 528.98 57089.88 88888.00 2002-10-26 10:33:44.968 299 15622.33 528.73 57089.88 88888.00 2002-10-26 10:33:45.968 299 15621.42 529.10 57090.49 88888.00 2002-10-26 10:33:46.968 299 15621.68 528.36 57090.25 88888.00 2002-10-26 10:33:47.968 299 15622.33 527.99 57089.76 88888.00 2002-10-26 10:33:48.968 299 15622.46 526.75 57090.00 88888.00 2002-10-26 10:33:49.968 299 15622.98 526.50 57089.88 88888.00 2002-10-26 10:33:50.968 299 15622.98 526.63 57089.76 88888.00 2002-10-26 10:33:51.968 299 15623.63 527.12 57089.88 88888.00 2002-10-26 10:33:52.968 299 15623.37 527.37 57089.76 88888.00 2002-10-26 10:33:53.968 299 15623.50 527.25 57089.76 88888.00 2002-10-26 10:33:54.968 299 15624.28 526.38 57090.25 88888.00 2002-10-26 10:33:55.968 299 15624.41 526.50 57090.12 88888.00 2002-10-26 10:33:56.968 299 15625.84 525.51 57090.37 88888.00 2002-10-26 10:33:57.968 299 15626.36 525.88 57090.61 88888.00 2002-10-26 10:33:58.968 299 15625.97 526.13 57090.49 88888.00 2002-10-26 10:33:59.968 299 15627.40 527.12 57090.49 88888.00 2002-10-26 10:34:00.968 299 15627.14 526.87 57089.76 88888.00 2002-10-26 10:34:01.968 299 15627.53 526.87 57090.37 88888.00 2002-10-26 10:34:02.968 299 15627.53 527.12 57090.73 88888.00 2002-10-26 10:34:03.968 299 15628.31 526.87 57091.10 88888.00 2002-10-26 10:34:04.968 299 15627.40 527.12 57090.73 88888.00 2002-10-26 10:34:05.968 299 15627.92 527.25 57090.61 88888.00 2002-10-26 10:34:06.968 299 15627.66 527.37 57091.47 88888.00 2002-10-26 10:34:07.968 299 15627.66 527.12 57090.98 88888.00 2002-10-26 10:34:08.968 299 15627.79 527.49 57090.98 88888.00 2002-10-26 10:34:09.968 299 15627.66 527.99 57091.47 88888.00 2002-10-26 10:34:10.968 299 15628.70 527.62 57091.47 88888.00 2002-10-26 10:34:11.968 299 15627.79 527.12 57091.71 88888.00 2002-10-26 10:34:12.968 299 15627.27 526.87 57091.35 88888.00 2002-10-26 10:34:13.968 299 15627.53 527.25 57091.47 88888.00 2002-10-26 10:34:14.968 299 15626.62 527.00 57091.47 88888.00 2002-10-26 10:34:15.968 299 15627.27 527.74 57091.96 88888.00 2002-10-26 10:34:16.968 299 15626.49 527.74 57091.35 88888.00 2002-10-26 10:34:17.968 299 15625.71 527.00 57091.59 88888.00 2002-10-26 10:34:18.968 299 15625.45 528.24 57091.96 88888.00 2002-10-26 10:34:19.968 299 15625.06 527.86 57092.08 88888.00 2002-10-26 10:34:20.968 299 15625.58 528.24 57091.96 88888.00 2002-10-26 10:34:21.968 299 15625.06 527.99 57091.59 88888.00 2002-10-26 10:34:22.968 299 15625.71 529.60 57091.47 88888.00 2002-10-26 10:34:23.968 299 15625.32 529.23 57090.61 88888.00 2002-10-26 10:34:24.968 299 15624.15 529.10 57091.47 88888.00 2002-10-26 10:34:25.968 299 15624.67 529.85 57091.47 88888.00 2002-10-26 10:34:26.968 299 15625.19 528.73 57091.35 88888.00 2002-10-26 10:34:27.968 299 15624.28 529.72 57091.10 88888.00 2002-10-26 10:34:28.968 299 15624.02 529.23 57092.08 88888.00 2002-10-26 10:34:29.968 299 15623.50 529.48 57091.22 88888.00 2002-10-26 10:34:30.968 299 15622.59 529.23 57091.47 88888.00 2002-10-26 10:34:31.968 299 15624.28 528.86 57091.71 88888.00 2002-10-26 10:34:32.968 299 15624.54 528.24 57091.84 88888.00 2002-10-26 10:34:33.968 299 15625.19 527.74 57092.20 88888.00 2002-10-26 10:34:34.968 299 15625.97 528.36 57092.32 88888.00 2002-10-26 10:34:35.968 299 15626.36 527.86 57092.45 88888.00 2002-10-26 10:34:36.968 299 15626.75 528.61 57091.96 88888.00 2002-10-26 10:34:37.968 299 15626.75 528.73 57091.84 88888.00 2002-10-26 10:34:38.968 299 15626.75 528.98 57092.08 88888.00 2002-10-26 10:34:39.968 299 15627.01 527.99 57092.20 88888.00 2002-10-26 10:34:40.968 299 15627.40 528.48 57092.81 88888.00 2002-10-26 10:34:41.968 299 15627.27 528.24 57091.96 88888.00 2002-10-26 10:34:42.968 299 15627.66 528.24 57092.57 88888.00 2002-10-26 10:34:43.968 299 15627.92 528.86 57092.08 88888.00 2002-10-26 10:34:44.968 299 15627.92 529.85 57091.84 88888.00 2002-10-26 10:34:45.968 299 15628.70 529.35 57092.69 88888.00 2002-10-26 10:34:46.968 299 15629.47 530.71 57093.18 88888.00 2002-10-26 10:34:47.968 299 15629.60 531.83 57092.94 88888.00 2002-10-26 10:34:48.968 299 15630.38 532.57 57092.45 88888.00 2002-10-26 10:34:49.968 299 15630.51 533.19 57093.06 88888.00 2002-10-26 10:34:50.968 299 15630.64 532.32 57092.69 88888.00 2002-10-26 10:34:51.968 299 15630.90 532.82 57092.94 88888.00 2002-10-26 10:34:52.968 299 15631.16 532.20 57092.94 88888.00 2002-10-26 10:34:53.968 299 15630.90 531.70 57093.06 88888.00 2002-10-26 10:34:54.968 299 15630.38 531.58 57093.67 88888.00 2002-10-26 10:34:55.968 299 15630.12 531.33 57093.67 88888.00 2002-10-26 10:34:56.968 299 15629.73 530.71 57093.43 88888.00 2002-10-26 10:34:57.968 299 15629.08 529.35 57094.40 88888.00 2002-10-26 10:34:58.968 299 15629.86 528.98 57094.04 88888.00 2002-10-26 10:34:59.968 299 15629.21 528.36 57093.55 88888.00 2002-10-26 10:35:00.968 299 15629.21 528.36 57093.67 88888.00 2002-10-26 10:35:01.968 299 15628.44 527.49 57093.55 88888.00 2002-10-26 10:35:02.968 299 15628.18 526.75 57093.79 88888.00 2002-10-26 10:35:03.968 299 15628.70 526.75 57093.67 88888.00 2002-10-26 10:35:04.968 299 15627.79 527.25 57093.18 88888.00 2002-10-26 10:35:05.968 299 15628.05 527.99 57092.81 88888.00 2002-10-26 10:35:06.968 299 15627.66 527.12 57092.69 88888.00 2002-10-26 10:35:07.968 299 15627.53 527.00 57092.57 88888.00 2002-10-26 10:35:08.968 299 15628.57 526.63 57092.20 88888.00 2002-10-26 10:35:09.968 299 15628.57 526.13 57092.20 88888.00 2002-10-26 10:35:10.968 299 15628.96 526.38 57092.32 88888.00 2002-10-26 10:35:11.968 299 15629.99 526.50 57092.94 88888.00 2002-10-26 10:35:12.968 299 15630.77 526.50 57092.08 88888.00 2002-10-26 10:35:13.968 299 15630.90 526.50 57092.32 88888.00 2002-10-26 10:35:14.968 299 15630.90 526.75 57092.69 88888.00 2002-10-26 10:35:15.968 299 15631.42 526.63 57092.69 88888.00 2002-10-26 10:35:16.968 299 15630.51 527.00 57092.08 88888.00 2002-10-26 10:35:17.968 299 15630.64 527.37 57092.45 88888.00 2002-10-26 10:35:18.968 299 15630.38 527.00 57092.20 88888.00 2002-10-26 10:35:19.968 299 15630.51 527.74 57092.69 88888.00 2002-10-26 10:35:20.968 299 15629.99 528.48 57093.06 88888.00 2002-10-26 10:35:21.968 299 15629.60 528.48 57093.18 88888.00 2002-10-26 10:35:22.968 299 15629.21 528.36 57092.32 88888.00 2002-10-26 10:35:23.968 299 15629.21 528.48 57092.45 88888.00 2002-10-26 10:35:24.968 299 15629.34 529.97 57092.57 88888.00 2002-10-26 10:35:25.968 299 15628.83 530.71 57092.08 88888.00 2002-10-26 10:35:26.968 299 15628.96 530.84 57092.08 88888.00 2002-10-26 10:35:27.968 299 15628.44 532.20 57091.96 88888.00 2002-10-26 10:35:28.968 299 15628.70 531.83 57092.20 88888.00 2002-10-26 10:35:29.968 299 15628.05 531.21 57092.94 88888.00 2002-10-26 10:35:30.968 299 15626.88 531.83 57092.69 88888.00 2002-10-26 10:35:31.968 299 15627.66 531.09 57092.32 88888.00 2002-10-26 10:35:32.968 299 15627.79 530.47 57091.84 88888.00 2002-10-26 10:35:33.968 299 15627.66 530.47 57092.32 88888.00 2002-10-26 10:35:34.968 299 15627.53 530.71 57091.96 88888.00 2002-10-26 10:35:35.968 299 15627.79 530.96 57091.47 88888.00 2002-10-26 10:35:36.968 299 15628.57 530.84 57091.22 88888.00 2002-10-26 10:35:37.968 299 15628.96 530.96 57092.08 88888.00 2002-10-26 10:35:38.968 299 15629.73 531.09 57091.84 88888.00 2002-10-26 10:35:39.968 299 15629.73 531.70 57090.73 88888.00 2002-10-26 10:35:40.968 299 15630.12 532.94 57091.22 88888.00 2002-10-26 10:35:41.968 299 15629.47 533.56 57090.37 88888.00 2002-10-26 10:35:42.968 299 15629.99 533.69 57091.47 88888.00 2002-10-26 10:35:43.968 299 15630.12 534.80 57091.47 88888.00 2002-10-26 10:35:44.968 299 15631.29 536.16 57091.22 88888.00 2002-10-26 10:35:45.968 299 15631.94 537.03 57091.59 88888.00 2002-10-26 10:35:46.968 299 15631.55 537.77 57091.84 88888.00 2002-10-26 10:35:47.968 299 15631.29 538.52 57091.84 88888.00 2002-10-26 10:35:48.968 299 15631.68 539.38 57091.47 88888.00 2002-10-26 10:35:49.968 299 15630.51 540.62 57091.71 88888.00 2002-10-26 10:35:50.968 299 15631.03 540.37 57092.20 88888.00 2002-10-26 10:35:51.968 299 15631.55 541.36 57092.81 88888.00 2002-10-26 10:35:52.968 299 15630.90 540.75 57092.45 88888.00 2002-10-26 10:35:53.968 299 15629.86 540.99 57092.08 88888.00 2002-10-26 10:35:54.968 299 15629.34 540.99 57092.20 88888.00 2002-10-26 10:35:55.968 299 15629.73 540.13 57092.57 88888.00 2002-10-26 10:35:56.968 299 15630.38 539.38 57093.18 88888.00 2002-10-26 10:35:57.968 299 15628.83 539.63 57092.81 88888.00 2002-10-26 10:35:58.968 299 15629.21 538.76 57092.45 88888.00 2002-10-26 10:35:59.968 299 15629.47 538.27 57092.57 88888.00 2002-10-26 10:36:00.968 299 15629.34 538.39 57093.43 88888.00 2002-10-26 10:36:01.968 299 15629.08 538.02 57092.81 88888.00 2002-10-26 10:36:02.968 299 15630.38 539.38 57092.94 88888.00 2002-10-26 10:36:03.968 299 15630.51 539.14 57093.55 88888.00 2002-10-26 10:36:04.968 299 15629.47 539.88 57093.67 88888.00 2002-10-26 10:36:05.968 299 15630.25 541.24 57093.55 88888.00 2002-10-26 10:36:06.968 299 15629.60 541.24 57092.69 88888.00 2002-10-26 10:36:07.968 299 15629.21 542.23 57093.55 88888.00 2002-10-26 10:36:08.968 299 15629.21 542.23 57093.79 88888.00 2002-10-26 10:36:09.968 299 15628.70 543.35 57093.67 88888.00 2002-10-26 10:36:10.968 299 15628.31 542.48 57094.28 88888.00 2002-10-26 10:36:11.968 299 15628.05 543.47 57093.91 88888.00 2002-10-26 10:36:12.968 299 15628.18 543.22 57093.55 88888.00 2002-10-26 10:36:13.968 299 15628.18 542.98 57093.30 88888.00 2002-10-26 10:36:14.968 299 15628.96 543.72 57094.28 88888.00 2002-10-26 10:36:15.968 299 15628.31 544.09 57093.67 88888.00 2002-10-26 10:36:16.968 299 15629.34 544.21 57094.40 88888.00 2002-10-26 10:36:17.968 299 15629.21 544.21 57094.65 88888.00 2002-10-26 10:36:18.968 299 15629.60 544.71 57094.52 88888.00 2002-10-26 10:36:19.968 299 15630.64 544.09 57095.38 88888.00 2002-10-26 10:36:20.968 299 15630.51 544.34 57095.14 88888.00 2002-10-26 10:36:21.968 299 15632.72 543.84 57095.38 88888.00 2002-10-26 10:36:22.968 299 15633.37 543.47 57095.02 88888.00 2002-10-26 10:36:23.968 299 15634.80 541.86 57095.02 88888.00 2002-10-26 10:36:24.968 299 15636.49 540.99 57095.50 88888.00 2002-10-26 10:36:25.968 299 15637.01 540.99 57096.11 88888.00 2002-10-26 10:36:26.968 299 15638.44 540.50 57095.50 88888.00 2002-10-26 10:36:27.968 299 15639.35 539.88 57096.61 88888.00 2002-10-26 10:36:28.968 299 15640.00 539.88 57095.87 88888.00 2002-10-26 10:36:29.968 299 15640.52 539.75 57096.24 88888.00 2002-10-26 10:36:30.968 299 15641.43 539.14 57096.85 88888.00 2002-10-26 10:36:31.968 299 15642.08 539.14 57096.85 88888.00 2002-10-26 10:36:32.968 299 15642.60 538.64 57097.21 88888.00 2002-10-26 10:36:33.968 299 15642.86 537.53 57096.48 88888.00 2002-10-26 10:36:34.968 299 15642.99 537.40 57097.09 88888.00 2002-10-26 10:36:35.968 299 15643.77 536.91 57097.95 88888.00 2002-10-26 10:36:36.968 299 15644.55 536.78 57097.21 88888.00 2002-10-26 10:36:37.968 299 15644.68 536.41 57097.70 88888.00 2002-10-26 10:36:38.968 299 15646.11 536.29 57097.70 88888.00 2002-10-26 10:36:39.968 299 15645.85 536.04 57096.97 88888.00 2002-10-26 10:36:40.968 299 15646.62 536.66 57097.58 88888.00 2002-10-26 10:36:41.968 299 15645.33 537.28 57097.21 88888.00 2002-10-26 10:36:42.968 299 15644.68 536.78 57097.21 88888.00 2002-10-26 10:36:43.968 299 15643.77 537.03 57097.21 88888.00 2002-10-26 10:36:44.968 299 15643.38 536.91 57097.58 88888.00 2002-10-26 10:36:45.968 299 15642.60 537.28 57097.09 88888.00 2002-10-26 10:36:46.968 299 15640.52 537.65 57096.97 88888.00 2002-10-26 10:36:47.968 299 15640.52 538.39 57097.58 88888.00 2002-10-26 10:36:48.968 299 15639.48 538.52 57096.85 88888.00 2002-10-26 10:36:49.968 299 15639.61 539.01 57096.73 88888.00 2002-10-26 10:36:50.968 299 15638.96 539.38 57095.99 88888.00 2002-10-26 10:36:51.968 299 15639.22 538.64 57096.73 88888.00 2002-10-26 10:36:52.968 299 15637.92 538.27 57096.61 88888.00 2002-10-26 10:36:53.968 299 15637.66 538.64 57096.11 88888.00 2002-10-26 10:36:54.968 299 15637.40 538.64 57096.36 88888.00 2002-10-26 10:36:55.968 299 15637.27 539.14 57095.99 88888.00 2002-10-26 10:36:56.968 299 15637.66 538.89 57096.36 88888.00 2002-10-26 10:36:57.968 299 15637.14 539.01 57095.38 88888.00 2002-10-26 10:36:58.968 299 15636.88 539.26 57096.48 88888.00 2002-10-26 10:36:59.968 299 15637.14 539.14 57095.62 88888.00 2002-10-26 10:37:00.968 299 15638.05 539.14 57095.26 88888.00 2002-10-26 10:37:01.968 299 15637.14 538.76 57096.11 88888.00 2002-10-26 10:37:02.968 299 15637.27 538.14 57095.87 88888.00 2002-10-26 10:37:03.968 299 15637.92 537.40 57095.75 88888.00 2002-10-26 10:37:04.968 299 15637.66 537.03 57096.11 88888.00 2002-10-26 10:37:05.968 299 15638.31 537.03 57095.75 88888.00 2002-10-26 10:37:06.968 299 15638.70 537.28 57096.36 88888.00 2002-10-26 10:37:07.968 299 15640.00 537.15 57096.36 88888.00 2002-10-26 10:37:08.968 299 15641.04 536.53 57097.46 88888.00 2002-10-26 10:37:09.968 299 15641.56 536.16 57097.09 88888.00 2002-10-26 10:37:10.968 299 15641.95 535.42 57096.73 88888.00 2002-10-26 10:37:11.968 299 15642.47 535.42 57097.09 88888.00 2002-10-26 10:37:12.968 299 15643.64 534.43 57097.46 88888.00 2002-10-26 10:37:13.968 299 15643.64 534.68 57097.21 88888.00 2002-10-26 10:37:14.968 299 15644.16 535.17 57097.95 88888.00 2002-10-26 10:37:15.968 299 15643.90 535.79 57097.70 88888.00 2002-10-26 10:37:16.968 299 15643.64 535.79 57096.85 88888.00 2002-10-26 10:37:17.968 299 15643.64 535.92 57097.58 88888.00 2002-10-26 10:37:18.968 299 15643.25 535.67 57097.58 88888.00 2002-10-26 10:37:19.968 299 15643.25 536.04 57097.58 88888.00 2002-10-26 10:37:20.968 299 15643.51 535.67 57097.21 88888.00 2002-10-26 10:37:21.968 299 15642.60 535.54 57098.68 88888.00 2002-10-26 10:37:22.968 299 15643.38 535.79 57098.44 88888.00 2002-10-26 10:37:23.968 299 15642.34 534.92 57097.70 88888.00 2002-10-26 10:37:24.968 299 15642.47 534.92 57098.44 88888.00 2002-10-26 10:37:25.968 299 15641.82 535.05 57097.95 88888.00 2002-10-26 10:37:26.968 299 15643.38 535.67 57097.95 88888.00 2002-10-26 10:37:27.968 299 15642.86 536.41 57097.58 88888.00 2002-10-26 10:37:28.968 299 15642.21 537.03 57097.83 88888.00 2002-10-26 10:37:29.968 299 15642.34 537.53 57097.83 88888.00 2002-10-26 10:37:30.968 299 15642.34 537.15 57097.46 88888.00 2002-10-26 10:37:31.968 299 15642.21 537.65 57098.32 88888.00 2002-10-26 10:37:32.968 299 15642.47 536.91 57097.95 88888.00 2002-10-26 10:37:33.968 299 15643.12 537.40 57097.09 88888.00 2002-10-26 10:37:34.968 299 15643.25 536.53 57097.95 88888.00 2002-10-26 10:37:35.968 299 15643.51 537.40 57097.95 88888.00 2002-10-26 10:37:36.968 299 15644.03 536.78 57097.58 88888.00 2002-10-26 10:37:37.968 299 15643.90 535.79 57097.83 88888.00 2002-10-26 10:37:38.968 299 15643.77 535.42 57098.19 88888.00 2002-10-26 10:37:39.968 299 15644.29 535.17 57097.70 88888.00 2002-10-26 10:37:40.968 299 15643.51 534.92 57098.19 88888.00 2002-10-26 10:37:41.968 299 15643.51 535.42 57097.70 88888.00 2002-10-26 10:37:42.968 299 15643.90 535.05 57097.70 88888.00 2002-10-26 10:37:43.968 299 15644.29 535.30 57097.83 88888.00 2002-10-26 10:37:44.968 299 15643.38 535.67 57098.32 88888.00 2002-10-26 10:37:45.968 299 15643.90 535.54 57097.83 88888.00 2002-10-26 10:37:46.968 299 15644.03 536.66 57097.95 88888.00 2002-10-26 10:37:47.968 299 15644.29 537.28 57097.46 88888.00 2002-10-26 10:37:48.968 299 15644.42 538.27 57097.34 88888.00 2002-10-26 10:37:49.968 299 15643.90 538.39 57097.09 88888.00 2002-10-26 10:37:50.968 299 15643.51 538.89 57097.70 88888.00 2002-10-26 10:37:51.968 299 15643.77 539.38 57097.34 88888.00 2002-10-26 10:37:52.968 299 15643.51 540.00 57097.21 88888.00 2002-10-26 10:37:53.968 299 15642.34 539.38 57097.34 88888.00 2002-10-26 10:37:54.968 299 15642.73 539.01 57097.34 88888.00 2002-10-26 10:37:55.968 299 15642.60 539.51 57097.21 88888.00 2002-10-26 10:37:56.968 299 15642.86 539.63 57096.85 88888.00 2002-10-26 10:37:57.968 299 15643.38 539.51 57097.70 88888.00 2002-10-26 10:37:58.968 299 15643.77 539.88 57097.21 88888.00 2002-10-26 10:37:59.968 299 15644.55 539.63 57097.21 88888.00 2002-10-26 10:38:00.968 299 15644.42 540.62 57097.70 88888.00 2002-10-26 10:38:01.968 299 15645.59 540.37 57098.32 88888.00 2002-10-26 10:38:02.968 299 15645.72 540.75 57098.56 88888.00 2002-10-26 10:38:03.968 299 15646.50 540.75 57098.80 88888.00 2002-10-26 10:38:04.968 299 15647.28 541.74 57097.95 88888.00 2002-10-26 10:38:05.968 299 15647.01 540.75 57098.44 88888.00 2002-10-26 10:38:06.968 299 15646.88 540.99 57098.68 88888.00 2002-10-26 10:38:07.968 299 15647.14 540.62 57098.93 88888.00 2002-10-26 10:38:08.968 299 15646.88 540.87 57098.56 88888.00 2002-10-26 10:38:09.968 299 15647.92 542.48 57098.68 88888.00 2002-10-26 10:38:10.968 299 15649.48 542.60 57099.05 88888.00 2002-10-26 10:38:11.968 299 15651.17 542.73 57099.05 88888.00 2002-10-26 10:38:12.968 299 15651.30 542.98 57099.41 88888.00 2002-10-26 10:38:13.968 299 15650.65 543.72 57099.17 88888.00 2002-10-26 10:38:14.968 299 15650.78 542.60 57099.91 88888.00 2002-10-26 10:38:15.968 299 15651.30 541.74 57100.64 88888.00 2002-10-26 10:38:16.968 299 15650.78 541.86 57100.03 88888.00 2002-10-26 10:38:17.968 299 15651.17 540.75 57100.27 88888.00 2002-10-26 10:38:18.968 299 15650.26 540.25 57100.27 88888.00 2002-10-26 10:38:19.968 299 15649.87 539.26 57100.52 88888.00 2002-10-26 10:38:20.968 299 15649.61 538.76 57100.76 88888.00 2002-10-26 10:38:21.968 299 15649.35 537.90 57100.15 88888.00 2002-10-26 10:38:22.968 299 15649.48 538.02 57099.41 88888.00 2002-10-26 10:38:23.968 299 15648.31 537.53 57099.91 88888.00 2002-10-26 10:38:24.968 299 15648.96 538.14 57099.66 88888.00 2002-10-26 10:38:25.968 299 15648.44 538.27 57099.05 88888.00 2002-10-26 10:38:26.968 299 15647.67 538.02 57098.80 88888.00 2002-10-26 10:38:27.968 299 15647.28 537.77 57098.32 88888.00 2002-10-26 10:38:28.968 299 15647.41 538.39 57098.32 88888.00 2002-10-26 10:38:29.968 299 15647.79 537.65 57098.19 88888.00 2002-10-26 10:38:30.968 299 15647.54 538.27 57098.32 88888.00 2002-10-26 10:38:31.968 299 15647.14 539.01 57097.21 88888.00 2002-10-26 10:38:32.968 299 15647.14 539.63 57097.58 88888.00 2002-10-26 10:38:33.968 299 15645.98 540.37 57097.58 88888.00 2002-10-26 10:38:34.968 299 15645.59 541.24 57096.73 88888.00 2002-10-26 10:38:35.968 299 15645.20 541.36 57096.61 88888.00 2002-10-26 10:38:36.968 299 15644.81 541.49 57096.36 88888.00 2002-10-26 10:38:37.968 299 15644.42 541.36 57096.11 88888.00 2002-10-26 10:38:38.968 299 15644.16 540.62 57096.36 88888.00 2002-10-26 10:38:39.968 299 15644.81 541.12 57095.99 88888.00 2002-10-26 10:38:40.968 299 15645.33 540.87 57096.11 88888.00 2002-10-26 10:38:41.968 299 15645.85 540.62 57095.87 88888.00 2002-10-26 10:38:42.968 299 15646.37 540.37 57095.62 88888.00 2002-10-26 10:38:43.968 299 15646.37 540.25 57095.75 88888.00 2002-10-26 10:38:44.968 299 15647.28 540.25 57095.87 88888.00 2002-10-26 10:38:45.968 299 15647.67 540.37 57095.99 88888.00 2002-10-26 10:38:46.968 299 15647.54 540.62 57095.38 88888.00 2002-10-26 10:38:47.968 299 15647.79 539.88 57095.26 88888.00 2002-10-26 10:38:48.968 299 15647.79 539.63 57095.75 88888.00 2002-10-26 10:38:49.968 299 15646.24 539.14 57095.50 88888.00 2002-10-26 10:38:50.968 299 15646.75 538.64 57095.14 88888.00 2002-10-26 10:38:51.968 299 15645.85 537.40 57095.62 88888.00 2002-10-26 10:38:52.968 299 15646.37 537.28 57095.62 88888.00 2002-10-26 10:38:53.968 299 15645.59 536.04 57095.50 88888.00 2002-10-26 10:38:54.968 299 15646.11 536.29 57095.38 88888.00 2002-10-26 10:38:55.968 299 15645.72 535.92 57095.14 88888.00 2002-10-26 10:38:56.968 299 15645.33 535.92 57094.65 88888.00 2002-10-26 10:38:57.968 299 15645.72 536.29 57094.89 88888.00 2002-10-26 10:38:58.968 299 15645.85 536.04 57094.28 88888.00 2002-10-26 10:38:59.968 299 15645.46 535.42 57094.28 88888.00 2002-10-26 10:39:00.968 299 15644.94 535.42 57094.04 88888.00 2002-10-26 10:39:01.968 299 15645.20 535.54 57094.40 88888.00 2002-10-26 10:39:02.968 299 15644.94 535.17 57093.79 88888.00 2002-10-26 10:39:03.968 299 15644.03 534.80 57093.91 88888.00 2002-10-26 10:39:04.968 299 15644.94 534.06 57093.79 88888.00 2002-10-26 10:39:05.968 299 15645.72 533.69 57092.81 88888.00 2002-10-26 10:39:06.968 299 15647.28 533.56 57093.06 88888.00 2002-10-26 10:39:07.968 299 15647.79 534.68 57093.30 88888.00 2002-10-26 10:39:08.968 299 15648.18 535.05 57093.79 88888.00 2002-10-26 10:39:09.968 299 15648.18 535.92 57093.06 88888.00 2002-10-26 10:39:10.968 299 15646.88 536.16 57093.18 88888.00 2002-10-26 10:39:11.968 299 15646.62 536.91 57092.45 88888.00 2002-10-26 10:39:12.968 299 15646.75 536.16 57092.81 88888.00 2002-10-26 10:39:13.968 299 15646.62 536.16 57092.32 88888.00 2002-10-26 10:39:14.968 299 15646.62 535.67 57092.57 88888.00 2002-10-26 10:39:15.968 299 15646.11 534.80 57092.08 88888.00 2002-10-26 10:39:16.968 299 15646.11 534.43 57091.96 88888.00 2002-10-26 10:39:17.968 299 15646.11 534.18 57092.32 88888.00 2002-10-26 10:39:18.968 299 15645.85 534.68 57091.59 88888.00 2002-10-26 10:39:19.968 299 15646.75 533.81 57092.32 88888.00 2002-10-26 10:39:20.968 299 15646.50 533.69 57091.10 88888.00 2002-10-26 10:39:21.968 299 15647.28 534.18 57091.22 88888.00 2002-10-26 10:39:22.968 299 15648.18 534.55 57091.59 88888.00 2002-10-26 10:39:23.968 299 15648.57 534.55 57090.86 88888.00 2002-10-26 10:39:24.968 299 15649.87 534.80 57091.84 88888.00 2002-10-26 10:39:25.968 299 15649.35 535.42 57090.61 88888.00 2002-10-26 10:39:26.968 299 15649.61 535.79 57090.98 88888.00 2002-10-26 10:39:27.968 299 15649.61 535.79 57090.98 88888.00 2002-10-26 10:39:28.968 299 15648.83 535.79 57090.49 88888.00 2002-10-26 10:39:29.968 299 15649.09 535.30 57091.22 88888.00 2002-10-26 10:39:30.968 299 15649.22 536.04 57090.61 88888.00 2002-10-26 10:39:31.968 299 15649.22 535.92 57090.49 88888.00 2002-10-26 10:39:32.968 299 15650.52 536.66 57090.00 88888.00 2002-10-26 10:39:33.968 299 15650.78 535.92 57090.73 88888.00 2002-10-26 10:39:34.968 299 15650.91 535.79 57090.37 88888.00 2002-10-26 10:39:35.968 299 15651.17 535.54 57090.73 88888.00 2002-10-26 10:39:36.968 299 15651.04 535.54 57090.12 88888.00 2002-10-26 10:39:37.968 299 15651.82 534.31 57090.12 88888.00 2002-10-26 10:39:38.968 299 15651.56 534.80 57090.86 88888.00 2002-10-26 10:39:39.968 299 15651.56 534.43 57090.73 88888.00 2002-10-26 10:39:40.968 299 15651.30 534.18 57091.10 88888.00 2002-10-26 10:39:41.968 299 15650.91 533.93 57091.22 88888.00 2002-10-26 10:39:42.968 299 15650.91 533.31 57090.98 88888.00 2002-10-26 10:39:43.968 299 15650.13 532.32 57091.35 88888.00 2002-10-26 10:39:44.968 299 15650.65 532.57 57091.10 88888.00 2002-10-26 10:39:45.968 299 15649.61 533.19 57090.86 88888.00 2002-10-26 10:39:46.968 299 15649.61 533.19 57090.37 88888.00 2002-10-26 10:39:47.968 299 15649.61 532.94 57090.25 88888.00 2002-10-26 10:39:48.968 299 15648.83 533.56 57090.98 88888.00 2002-10-26 10:39:49.968 299 15648.05 533.07 57090.86 88888.00 2002-10-26 10:39:50.968 299 15647.41 533.81 57090.37 88888.00 2002-10-26 10:39:51.968 299 15645.98 535.17 57090.25 88888.00 2002-10-26 10:39:52.968 299 15645.20 534.92 57089.88 88888.00 2002-10-26 10:39:53.968 299 15643.64 535.30 57089.88 88888.00 2002-10-26 10:39:54.968 299 15642.47 536.16 57089.76 88888.00 2002-10-26 10:39:55.968 299 15641.04 536.91 57089.39 88888.00 2002-10-26 10:39:56.968 299 15641.04 536.91 57089.76 88888.00 2002-10-26 10:39:57.968 299 15639.87 536.91 57088.78 88888.00 2002-10-26 10:39:58.968 299 15639.22 536.78 57088.66 88888.00 2002-10-26 10:39:59.968 299 15639.74 536.04 57089.27 88888.00 2002-10-26 10:40:00.968 299 15639.87 535.67 57089.14 88888.00 2002-10-26 10:40:01.968 299 15639.87 536.04 57089.27 88888.00 2002-10-26 10:40:02.968 299 15638.96 536.16 57088.78 88888.00 2002-10-26 10:40:03.968 299 15638.70 536.16 57087.68 88888.00 2002-10-26 10:40:04.968 299 15638.05 535.79 57088.66 88888.00 2002-10-26 10:40:05.968 299 15638.31 536.53 57087.43 88888.00 2002-10-26 10:40:06.968 299 15637.53 536.41 57087.92 88888.00 2002-10-26 10:40:07.968 299 15637.14 537.28 57087.68 88888.00 2002-10-26 10:40:08.968 299 15635.71 536.66 57087.92 88888.00 2002-10-26 10:40:09.968 299 15635.45 536.66 57087.07 88888.00 2002-10-26 10:40:10.968 299 15634.93 536.29 57087.19 88888.00 2002-10-26 10:40:11.968 299 15635.19 537.28 57087.19 88888.00 2002-10-26 10:40:12.968 299 15634.15 536.04 57086.82 88888.00 2002-10-26 10:40:13.968 299 15633.76 537.15 57087.19 88888.00 2002-10-26 10:40:14.968 299 15633.63 536.16 57086.82 88888.00 2002-10-26 10:40:15.968 299 15634.80 535.92 57086.70 88888.00 2002-10-26 10:40:16.968 299 15634.41 535.79 57086.58 88888.00 2002-10-26 10:40:17.968 299 15635.45 535.79 57086.09 88888.00 2002-10-26 10:40:18.968 299 15635.84 535.54 57085.11 88888.00 2002-10-26 10:40:19.968 299 15636.75 535.54 57086.21 88888.00 2002-10-26 10:40:20.968 299 15636.36 536.16 57084.99 88888.00 2002-10-26 10:40:21.968 299 15637.14 536.04 57085.36 88888.00 2002-10-26 10:40:22.968 299 15637.53 536.41 57085.36 88888.00 2002-10-26 10:40:23.968 299 15638.31 535.92 57085.48 88888.00 2002-10-26 10:40:24.968 299 15638.44 536.29 57085.23 88888.00 2002-10-26 10:40:25.968 299 15637.92 535.67 57084.99 88888.00 2002-10-26 10:40:26.968 299 15638.44 535.79 57084.50 88888.00 2002-10-26 10:40:27.968 299 15638.05 534.55 57085.60 88888.00 2002-10-26 10:40:28.968 299 15637.53 534.18 57084.74 88888.00 2002-10-26 10:40:29.968 299 15637.40 534.43 57084.50 88888.00 2002-10-26 10:40:30.968 299 15637.79 533.69 57084.25 88888.00 2002-10-26 10:40:31.968 299 15637.53 533.44 57084.13 88888.00 2002-10-26 10:40:32.968 299 15638.83 533.44 57083.89 88888.00 2002-10-26 10:40:33.968 299 15638.96 533.93 57083.89 88888.00 2002-10-26 10:40:34.968 299 15639.09 534.43 57083.64 88888.00 2002-10-26 10:40:35.968 299 15638.05 535.92 57084.25 88888.00 2002-10-26 10:40:36.968 299 15636.75 536.41 57083.52 88888.00 2002-10-26 10:40:37.968 299 15636.49 536.41 57083.28 88888.00 2002-10-26 10:40:38.968 299 15636.62 535.42 57083.52 88888.00 2002-10-26 10:40:39.968 299 15636.36 534.55 57083.52 88888.00 2002-10-26 10:40:40.968 299 15637.79 534.18 57082.91 88888.00 2002-10-26 10:40:41.968 299 15639.61 534.18 57082.42 88888.00 2002-10-26 10:40:42.968 299 15639.61 535.17 57082.66 88888.00 2002-10-26 10:40:43.968 299 15639.87 535.05 57082.91 88888.00 2002-10-26 10:40:44.968 299 15639.61 535.54 57082.91 88888.00 2002-10-26 10:40:45.968 299 15640.26 535.42 57082.66 88888.00 2002-10-26 10:40:46.968 299 15641.17 535.30 57082.79 88888.00 2002-10-26 10:40:47.968 299 15641.43 535.67 57082.54 88888.00 2002-10-26 10:40:48.968 299 15640.78 535.42 57082.79 88888.00 2002-10-26 10:40:49.968 299 15640.65 536.16 57082.30 88888.00 2002-10-26 10:40:50.968 299 15641.04 535.54 57081.44 88888.00 2002-10-26 10:40:51.968 299 15641.04 535.79 57081.81 88888.00 2002-10-26 10:40:52.968 299 15640.26 535.67 57081.32 88888.00 2002-10-26 10:40:53.968 299 15640.65 535.30 57081.57 88888.00 2002-10-26 10:40:54.968 299 15639.22 535.05 57081.93 88888.00 2002-10-26 10:40:55.968 299 15637.92 534.55 57082.18 88888.00 2002-10-26 10:40:56.968 299 15636.75 534.92 57082.42 88888.00 2002-10-26 10:40:57.968 299 15635.71 534.92 57081.44 88888.00 2002-10-26 10:40:58.968 299 15635.32 534.18 57081.81 88888.00 2002-10-26 10:40:59.968 299 15634.93 534.55 57081.57 88888.00 2002-10-26 10:41:00.968 299 15634.93 533.81 57081.81 88888.00 2002-10-26 10:41:01.968 299 15634.28 533.93 57081.32 88888.00 2002-10-26 10:41:02.968 299 15633.76 532.82 57081.44 88888.00 2002-10-26 10:41:03.968 299 15634.41 532.08 57081.07 88888.00 2002-10-26 10:41:04.968 299 15633.50 532.45 57081.32 88888.00 2002-10-26 10:41:05.968 299 15634.54 532.08 57081.81 88888.00 2002-10-26 10:41:06.968 299 15634.67 533.31 57081.44 88888.00 2002-10-26 10:41:07.968 299 15634.80 532.70 57081.07 88888.00 2002-10-26 10:41:08.968 299 15634.54 534.43 57081.07 88888.00 2002-10-26 10:41:09.968 299 15634.54 534.06 57081.32 88888.00 2002-10-26 10:41:10.968 299 15633.89 534.92 57081.32 88888.00 2002-10-26 10:41:11.968 299 15633.11 535.92 57081.20 88888.00 2002-10-26 10:41:12.968 299 15632.20 535.30 57081.20 88888.00 2002-10-26 10:41:13.968 299 15631.16 536.04 57080.95 88888.00 2002-10-26 10:41:14.968 299 15629.73 536.91 57081.44 88888.00 2002-10-26 10:41:15.968 299 15628.96 537.28 57081.07 88888.00 2002-10-26 10:41:16.968 299 15629.86 538.02 57081.69 88888.00 2002-10-26 10:41:17.968 299 15629.60 537.77 57080.83 88888.00 2002-10-26 10:41:18.968 299 15630.12 538.39 57080.59 88888.00 2002-10-26 10:41:19.968 299 15630.38 538.76 57080.46 88888.00 2002-10-26 10:41:20.968 299 15630.64 538.89 57080.34 88888.00 2002-10-26 10:41:21.968 299 15630.51 539.14 57081.07 88888.00 2002-10-26 10:41:22.968 299 15630.51 539.51 57080.59 88888.00 2002-10-26 10:41:23.968 299 15630.38 539.75 57080.95 88888.00 2002-10-26 10:41:24.968 299 15630.38 539.75 57081.20 88888.00 2002-10-26 10:41:25.968 299 15630.64 539.14 57081.44 88888.00 2002-10-26 10:41:26.968 299 15629.99 538.76 57081.32 88888.00 2002-10-26 10:41:27.968 299 15630.64 537.77 57081.20 88888.00 2002-10-26 10:41:28.968 299 15629.99 537.77 57081.69 88888.00 2002-10-26 10:41:29.968 299 15630.25 536.41 57081.81 88888.00 2002-10-26 10:41:30.968 299 15629.99 536.16 57082.79 88888.00 2002-10-26 10:41:31.968 299 15629.08 535.17 57082.91 88888.00 2002-10-26 10:41:32.968 299 15630.12 535.17 57082.91 88888.00 2002-10-26 10:41:33.968 299 15630.38 534.43 57082.79 88888.00 2002-10-26 10:41:34.968 299 15630.38 533.56 57082.79 88888.00 2002-10-26 10:41:35.968 299 15631.81 534.18 57082.91 88888.00 2002-10-26 10:41:36.968 299 15631.68 535.05 57082.54 88888.00 2002-10-26 10:41:37.968 299 15630.90 536.16 57083.52 88888.00 2002-10-26 10:41:38.968 299 15630.77 536.66 57082.79 88888.00 2002-10-26 10:41:39.968 299 15630.12 536.66 57082.30 88888.00 2002-10-26 10:41:40.968 299 15629.86 536.53 57082.79 88888.00 2002-10-26 10:41:41.968 299 15629.86 536.91 57083.03 88888.00 2002-10-26 10:41:42.968 299 15629.86 535.92 57083.28 88888.00 2002-10-26 10:41:43.968 299 15629.86 536.16 57083.28 88888.00 2002-10-26 10:41:44.968 299 15630.38 535.30 57083.03 88888.00 2002-10-26 10:41:45.968 299 15630.90 535.30 57083.03 88888.00 2002-10-26 10:41:46.968 299 15632.59 535.30 57083.52 88888.00 2002-10-26 10:41:47.968 299 15634.15 535.54 57083.77 88888.00 2002-10-26 10:41:48.968 299 15635.71 535.05 57084.13 88888.00 2002-10-26 10:41:49.968 299 15637.01 535.42 57083.89 88888.00 2002-10-26 10:41:50.968 299 15638.57 534.43 57083.89 88888.00 2002-10-26 10:41:51.968 299 15639.09 534.31 57084.13 88888.00 2002-10-26 10:41:52.968 299 15640.65 533.56 57084.38 88888.00 2002-10-26 10:41:53.968 299 15640.91 532.82 57084.38 88888.00 2002-10-26 10:41:54.968 299 15641.17 532.94 57084.50 88888.00 2002-10-26 10:41:55.968 299 15641.17 532.20 57084.99 88888.00 2002-10-26 10:41:56.968 299 15641.56 532.32 57084.74 88888.00 2002-10-26 10:41:57.968 299 15642.21 532.08 57084.87 88888.00 2002-10-26 10:41:58.968 299 15641.82 531.83 57085.72 88888.00 2002-10-26 10:41:59.968 299 15641.17 532.20 57085.23 88888.00 2002-10-26 10:42:00.968 299 15641.82 531.46 57085.84 88888.00 2002-10-26 10:42:01.968 299 15641.30 531.09 57085.84 88888.00 2002-10-26 10:42:02.968 299 15640.91 530.96 57086.09 88888.00 2002-10-26 10:42:03.968 299 15640.91 530.59 57086.09 88888.00 2002-10-26 10:42:04.968 299 15639.35 531.21 57085.48 88888.00 2002-10-26 10:42:05.968 299 15639.09 530.84 57085.60 88888.00 2002-10-26 10:42:06.968 299 15639.22 529.97 57085.11 88888.00 2002-10-26 10:42:07.968 299 15637.79 530.71 57085.36 88888.00 2002-10-26 10:42:08.968 299 15638.31 530.47 57085.23 88888.00 2002-10-26 10:42:09.968 299 15638.31 530.96 57085.11 88888.00 2002-10-26 10:42:10.968 299 15638.96 531.58 57084.74 88888.00 2002-10-26 10:42:11.968 299 15639.09 532.82 57084.62 88888.00 2002-10-26 10:42:12.968 299 15639.74 533.44 57084.62 88888.00 2002-10-26 10:42:13.968 299 15640.91 536.04 57084.62 88888.00 2002-10-26 10:42:14.968 299 15641.04 536.53 57084.74 88888.00 2002-10-26 10:42:15.968 299 15641.04 537.90 57084.87 88888.00 2002-10-26 10:42:16.968 299 15641.56 537.90 57084.25 88888.00 2002-10-26 10:42:17.968 299 15641.43 537.65 57084.38 88888.00 2002-10-26 10:42:18.968 299 15641.43 537.90 57084.25 88888.00 2002-10-26 10:42:19.968 299 15642.34 538.02 57084.01 88888.00 2002-10-26 10:42:20.968 299 15642.60 538.14 57084.38 88888.00 2002-10-26 10:42:21.968 299 15642.99 537.28 57084.25 88888.00 2002-10-26 10:42:22.968 299 15643.38 537.28 57084.25 88888.00 2002-10-26 10:42:23.968 299 15643.90 536.91 57084.01 88888.00 2002-10-26 10:42:24.968 299 15642.86 536.41 57084.38 88888.00 2002-10-26 10:42:25.968 299 15642.60 535.67 57084.38 88888.00 2002-10-26 10:42:26.968 299 15642.34 535.30 57084.87 88888.00 2002-10-26 10:42:27.968 299 15641.82 535.17 57083.52 88888.00 2002-10-26 10:42:28.968 299 15642.08 535.30 57083.64 88888.00 2002-10-26 10:42:29.968 299 15641.69 534.68 57083.52 88888.00 2002-10-26 10:42:30.968 299 15642.34 533.93 57083.64 88888.00 2002-10-26 10:42:31.968 299 15643.64 533.81 57082.79 88888.00 2002-10-26 10:42:32.968 299 15642.86 534.55 57082.30 88888.00 2002-10-26 10:42:33.968 299 15642.73 534.06 57082.91 88888.00 2002-10-26 10:42:34.968 299 15642.21 533.81 57083.28 88888.00 2002-10-26 10:42:35.968 299 15641.43 533.69 57082.79 88888.00 2002-10-26 10:42:36.968 299 15641.43 533.56 57082.66 88888.00 2002-10-26 10:42:37.968 299 15640.52 533.19 57082.05 88888.00 2002-10-26 10:42:38.968 299 15640.91 533.19 57082.05 88888.00 2002-10-26 10:42:39.968 299 15640.65 533.31 57082.05 88888.00 2002-10-26 10:42:40.968 299 15640.52 532.57 57081.44 88888.00 2002-10-26 10:42:41.968 299 15639.74 532.94 57082.18 88888.00 2002-10-26 10:42:42.968 299 15640.26 532.94 57081.69 88888.00 2002-10-26 10:42:43.968 299 15639.87 532.82 57082.18 88888.00 2002-10-26 10:42:44.968 299 15640.26 531.95 57082.18 88888.00 2002-10-26 10:42:45.968 299 15639.74 531.95 57082.05 88888.00 2002-10-26 10:42:46.968 299 15639.61 531.70 57082.66 88888.00 2002-10-26 10:42:47.968 299 15641.04 531.70 57082.66 88888.00 2002-10-26 10:42:48.968 299 15641.04 532.20 57082.18 88888.00 2002-10-26 10:42:49.968 299 15642.08 532.45 57082.05 88888.00 2002-10-26 10:42:50.968 299 15642.47 533.19 57081.32 88888.00 2002-10-26 10:42:51.968 299 15642.34 532.20 57082.42 88888.00 2002-10-26 10:42:52.968 299 15642.60 532.45 57081.81 88888.00 2002-10-26 10:42:53.968 299 15644.03 530.96 57082.18 88888.00 2002-10-26 10:42:54.968 299 15644.94 530.59 57081.93 88888.00 2002-10-26 10:42:55.968 299 15644.94 531.21 57082.66 88888.00 2002-10-26 10:42:56.968 299 15646.37 530.09 57082.42 88888.00 2002-10-26 10:42:57.968 299 15645.85 529.72 57082.05 88888.00 2002-10-26 10:42:58.968 299 15645.85 529.60 57082.30 88888.00 2002-10-26 10:42:59.968 299 15646.50 529.35 57082.79 88888.00 2002-10-26 10:43:00.968 299 15646.75 529.85 57083.28 88888.00 2002-10-26 10:43:01.968 299 15645.98 529.23 57082.91 88888.00 2002-10-26 10:43:02.968 299 15646.75 529.23 57083.03 88888.00 2002-10-26 10:43:03.968 299 15646.62 528.73 57083.16 88888.00 2002-10-26 10:43:04.968 299 15646.24 529.10 57083.28 88888.00 2002-10-26 10:43:05.968 299 15647.28 528.73 57082.91 88888.00 2002-10-26 10:43:06.968 299 15646.62 527.86 57083.03 88888.00 2002-10-26 10:43:07.968 299 15646.62 527.25 57083.28 88888.00 2002-10-26 10:43:08.968 299 15646.88 526.38 57083.52 88888.00 2002-10-26 10:43:09.968 299 15646.50 527.00 57083.16 88888.00 2002-10-26 10:43:10.968 299 15647.01 525.64 57083.16 88888.00 2002-10-26 10:43:11.968 299 15647.41 527.12 57083.28 88888.00 2002-10-26 10:43:12.968 299 15647.28 527.12 57082.79 88888.00 2002-10-26 10:43:13.968 299 15646.37 528.48 57082.18 88888.00 2002-10-26 10:43:14.968 299 15646.75 527.86 57082.79 88888.00 2002-10-26 10:43:15.968 299 15646.11 528.24 57082.66 88888.00 2002-10-26 10:43:16.968 299 15646.50 528.98 57082.66 88888.00 2002-10-26 10:43:17.968 299 15646.11 529.35 57082.66 88888.00 2002-10-26 10:43:18.968 299 15646.50 528.86 57082.54 88888.00 2002-10-26 10:43:19.968 299 15647.41 530.34 57082.91 88888.00 2002-10-26 10:43:20.968 299 15647.67 529.85 57082.66 88888.00 2002-10-26 10:43:21.968 299 15647.67 530.22 57082.54 88888.00 2002-10-26 10:43:22.968 299 15648.05 530.09 57082.66 88888.00 2002-10-26 10:43:23.968 299 15648.96 530.22 57082.42 88888.00 2002-10-26 10:43:24.968 299 15648.57 530.71 57082.30 88888.00 2002-10-26 10:43:25.968 299 15647.92 531.83 57082.05 88888.00 2002-10-26 10:43:26.968 299 15647.92 532.08 57083.03 88888.00 2002-10-26 10:43:27.968 299 15648.31 530.96 57082.42 88888.00 2002-10-26 10:43:28.968 299 15647.92 531.46 57083.16 88888.00 2002-10-26 10:43:29.968 299 15648.44 531.09 57082.91 88888.00 2002-10-26 10:43:30.968 299 15648.44 531.46 57082.54 88888.00 2002-10-26 10:43:31.968 299 15648.44 530.59 57082.79 88888.00 2002-10-26 10:43:32.968 299 15649.35 530.59 57082.66 88888.00 2002-10-26 10:43:33.968 299 15650.52 530.09 57082.54 88888.00 2002-10-26 10:43:34.968 299 15650.78 529.85 57083.52 88888.00 2002-10-26 10:43:35.968 299 15651.82 530.59 57083.28 88888.00 2002-10-26 10:43:36.968 299 15652.34 530.09 57082.79 88888.00 2002-10-26 10:43:37.968 299 15653.25 530.22 57082.66 88888.00 2002-10-26 10:43:38.968 299 15653.64 529.97 57083.77 88888.00 2002-10-26 10:43:39.968 299 15654.55 529.23 57083.16 88888.00 2002-10-26 10:43:40.968 299 15653.77 528.48 57083.64 88888.00 2002-10-26 10:43:41.968 299 15653.90 529.35 57083.77 88888.00 2002-10-26 10:43:42.968 299 15653.77 529.97 57083.89 88888.00 2002-10-26 10:43:43.968 299 15653.90 531.33 57084.50 88888.00 2002-10-26 10:43:44.968 299 15652.73 532.32 57084.25 88888.00 2002-10-26 10:43:45.968 299 15652.34 532.70 57084.38 88888.00 2002-10-26 10:43:46.968 299 15651.95 533.31 57083.64 88888.00 2002-10-26 10:43:47.968 299 15651.43 533.31 57084.74 88888.00 2002-10-26 10:43:48.968 299 15650.91 533.81 57084.50 88888.00 2002-10-26 10:43:49.968 299 15650.65 533.69 57084.13 88888.00 2002-10-26 10:43:50.968 299 15650.52 533.56 57084.13 88888.00 2002-10-26 10:43:51.968 299 15649.87 533.19 57083.89 88888.00 2002-10-26 10:43:52.968 299 15649.87 533.07 57084.74 88888.00 2002-10-26 10:43:53.968 299 15650.00 532.45 57084.50 88888.00 2002-10-26 10:43:54.968 299 15649.74 532.20 57084.87 88888.00 2002-10-26 10:43:55.968 299 15650.26 532.20 57084.25 88888.00 2002-10-26 10:43:56.968 299 15650.78 532.57 57084.62 88888.00 2002-10-26 10:43:57.968 299 15651.82 531.95 57084.62 88888.00 2002-10-26 10:43:58.968 299 15651.30 532.70 57084.38 88888.00 2002-10-26 10:43:59.968 299 15651.95 532.08 57085.11 88888.00 2002-10-26 10:44:00.968 299 15651.69 532.20 57085.11 88888.00 2002-10-26 10:44:01.968 299 15651.43 530.84 57084.87 88888.00 2002-10-26 10:44:02.968 299 15650.91 530.84 57085.23 88888.00 2002-10-26 10:44:03.968 299 15650.13 529.72 57085.96 88888.00 2002-10-26 10:44:04.968 299 15650.13 529.10 57085.36 88888.00 2002-10-26 10:44:05.968 299 15648.70 529.72 57084.99 88888.00 2002-10-26 10:44:06.968 299 15648.18 529.85 57085.36 88888.00 2002-10-26 10:44:07.968 299 15648.05 530.34 57085.72 88888.00 2002-10-26 10:44:08.968 299 15647.67 530.84 57085.36 88888.00 2002-10-26 10:44:09.968 299 15647.41 531.70 57085.36 88888.00 2002-10-26 10:44:10.968 299 15647.41 531.95 57084.99 88888.00 2002-10-26 10:44:11.968 299 15645.85 531.33 57084.87 88888.00 2002-10-26 10:44:12.968 299 15646.24 532.08 57084.74 88888.00 2002-10-26 10:44:13.968 299 15645.07 532.20 57085.36 88888.00 2002-10-26 10:44:14.968 299 15644.81 532.94 57085.23 88888.00 2002-10-26 10:44:15.968 299 15644.55 532.94 57084.99 88888.00 2002-10-26 10:44:16.968 299 15644.68 534.68 57084.50 88888.00 2002-10-26 10:44:17.968 299 15644.16 534.43 57084.74 88888.00 2002-10-26 10:44:18.968 299 15643.51 535.67 57083.52 88888.00 2002-10-26 10:44:19.968 299 15642.60 536.16 57084.01 88888.00 2002-10-26 10:44:20.968 299 15641.56 535.92 57084.50 88888.00 2002-10-26 10:44:21.968 299 15641.43 535.92 57083.52 88888.00 2002-10-26 10:44:22.968 299 15640.00 535.92 57083.64 88888.00 2002-10-26 10:44:23.968 299 15640.00 535.05 57083.40 88888.00 2002-10-26 10:44:24.968 299 15639.74 534.80 57083.16 88888.00 2002-10-26 10:44:25.968 299 15640.39 534.55 57083.28 88888.00 2002-10-26 10:44:26.968 299 15640.52 534.06 57083.64 88888.00 2002-10-26 10:44:27.968 299 15640.78 534.06 57083.16 88888.00 2002-10-26 10:44:28.968 299 15640.26 532.70 57083.16 88888.00 2002-10-26 10:44:29.968 299 15639.61 533.07 57082.91 88888.00 2002-10-26 10:44:30.968 299 15639.61 533.07 57082.66 88888.00 2002-10-26 10:44:31.968 299 15639.87 533.56 57082.66 88888.00 2002-10-26 10:44:32.968 299 15639.09 533.56 57082.66 88888.00 2002-10-26 10:44:33.968 299 15639.87 533.93 57082.54 88888.00 2002-10-26 10:44:34.968 299 15640.26 534.43 57082.66 88888.00 2002-10-26 10:44:35.968 299 15638.70 535.17 57081.44 88888.00 2002-10-26 10:44:36.968 299 15639.35 535.05 57082.30 88888.00 2002-10-26 10:44:37.968 299 15639.61 534.80 57081.81 88888.00 2002-10-26 10:44:38.968 299 15638.57 535.30 57081.81 88888.00 2002-10-26 10:44:39.968 299 15637.79 534.80 57081.81 88888.00 2002-10-26 10:44:40.968 299 15637.14 534.18 57081.81 88888.00 2002-10-26 10:44:41.968 299 15636.75 534.43 57081.44 88888.00 2002-10-26 10:44:42.968 299 15636.23 533.56 57081.57 88888.00 2002-10-26 10:44:43.968 299 15636.36 533.56 57081.69 88888.00 2002-10-26 10:44:44.968 299 15635.97 532.32 57082.18 88888.00 2002-10-26 10:44:45.968 299 15636.49 532.45 57081.32 88888.00 2002-10-26 10:44:46.968 299 15635.97 532.08 57081.57 88888.00 2002-10-26 10:44:47.968 299 15636.36 532.20 57081.32 88888.00 2002-10-26 10:44:48.968 299 15635.84 531.95 57081.32 88888.00 2002-10-26 10:44:49.968 299 15635.58 531.33 57081.44 88888.00 2002-10-26 10:44:50.968 299 15634.80 531.70 57080.71 88888.00 2002-10-26 10:44:51.968 299 15634.54 532.08 57080.59 88888.00 2002-10-26 10:44:52.968 299 15634.28 531.46 57080.34 88888.00 2002-10-26 10:44:53.968 299 15633.89 531.95 57080.59 88888.00 2002-10-26 10:44:54.968 299 15633.24 531.46 57080.59 88888.00 2002-10-26 10:44:55.968 299 15632.85 530.71 57079.61 88888.00 2002-10-26 10:44:56.968 299 15631.68 530.47 57079.00 88888.00 2002-10-26 10:44:57.968 299 15632.46 530.84 57079.12 88888.00 2002-10-26 10:44:58.968 299 15632.07 529.85 57079.24 88888.00 2002-10-26 10:44:59.968 299 15633.24 529.97 57078.75 88888.00 2002-10-26 10:45:00.968 299 15633.50 529.35 57079.49 88888.00 2002-10-26 10:45:01.968 299 15634.67 529.60 57078.88 88888.00 2002-10-26 10:45:02.968 299 15634.80 528.86 57078.27 88888.00 2002-10-26 10:45:03.968 299 15635.58 529.35 57078.02 88888.00 2002-10-26 10:45:04.968 299 15636.36 529.60 57078.39 88888.00 2002-10-26 10:45:05.968 299 15636.62 529.23 57078.02 88888.00 2002-10-26 10:45:06.968 299 15636.62 528.98 57078.39 88888.00 2002-10-26 10:45:07.968 299 15637.14 529.10 57078.14 88888.00 2002-10-26 10:45:08.968 299 15638.44 529.60 57078.14 88888.00 2002-10-26 10:45:09.968 299 15640.78 530.09 57077.41 88888.00 2002-10-26 10:45:10.968 299 15641.69 531.46 57077.77 88888.00 2002-10-26 10:45:11.968 299 15642.60 532.94 57078.39 88888.00 2002-10-26 10:45:12.968 299 15643.25 533.69 57078.02 88888.00 2002-10-26 10:45:13.968 299 15643.12 535.17 57077.77 88888.00 2002-10-26 10:45:14.968 299 15643.12 536.04 57077.53 88888.00 2002-10-26 10:45:15.968 299 15641.95 535.92 57077.77 88888.00 2002-10-26 10:45:16.968 299 15640.39 536.66 57078.14 88888.00 2002-10-26 10:45:17.968 299 15640.00 536.04 57078.39 88888.00 2002-10-26 10:45:18.968 299 15639.61 535.30 57077.90 88888.00 2002-10-26 10:45:19.968 299 15638.44 535.30 57078.02 88888.00 2002-10-26 10:45:20.968 299 15638.44 535.05 57077.53 88888.00 2002-10-26 10:45:21.968 299 15637.27 534.31 57077.41 88888.00 2002-10-26 10:45:22.968 299 15637.92 533.31 57077.41 88888.00 2002-10-26 10:45:23.968 299 15637.27 533.81 57076.68 88888.00 2002-10-26 10:45:24.968 299 15636.49 534.18 57076.55 88888.00 2002-10-26 10:45:25.968 299 15635.06 533.93 57076.80 88888.00 2002-10-26 10:45:26.968 299 15634.54 533.93 57076.68 88888.00 2002-10-26 10:45:27.968 299 15633.63 533.31 57076.18 88888.00 2002-10-26 10:45:28.968 299 15633.24 533.93 57076.43 88888.00 2002-10-26 10:45:29.968 299 15632.59 535.54 57076.31 88888.00 2002-10-26 10:45:30.968 299 15632.20 534.18 57075.33 88888.00 2002-10-26 10:45:31.968 299 15631.55 535.30 57075.09 88888.00 2002-10-26 10:45:32.968 299 15631.29 535.30 57075.09 88888.00 2002-10-26 10:45:33.968 299 15630.90 535.92 57074.96 88888.00 2002-10-26 10:45:34.968 299 15630.64 536.29 57074.72 88888.00 2002-10-26 10:45:35.968 299 15630.51 536.29 57073.86 88888.00 2002-10-26 10:45:36.968 299 15630.12 536.66 57074.47 88888.00 2002-10-26 10:45:37.968 299 15630.77 536.78 57074.47 88888.00 2002-10-26 10:45:38.968 299 15631.29 536.41 57073.86 88888.00 2002-10-26 10:45:39.968 299 15630.77 536.53 57074.11 88888.00 2002-10-26 10:45:40.968 299 15631.55 536.91 57073.86 88888.00 2002-10-26 10:45:41.968 299 15632.59 535.92 57074.35 88888.00 2002-10-26 10:45:42.968 299 15632.72 535.30 57073.74 88888.00 2002-10-26 10:45:43.968 299 15632.20 534.68 57073.50 88888.00 2002-10-26 10:45:44.968 299 15632.85 534.68 57073.86 88888.00 2002-10-26 10:45:45.968 299 15632.46 533.81 57074.47 88888.00 2002-10-26 10:45:46.968 299 15632.20 533.81 57074.60 88888.00 2002-10-26 10:45:47.968 299 15630.90 533.07 57073.86 88888.00 2002-10-26 10:45:48.968 299 15630.38 532.82 57074.60 88888.00 2002-10-26 10:45:49.968 299 15630.12 532.82 57074.47 88888.00 2002-10-26 10:45:50.968 299 15630.12 532.70 57073.74 88888.00 2002-10-26 10:45:51.968 299 15630.38 532.70 57073.62 88888.00 2002-10-26 10:45:52.968 299 15630.12 533.31 57073.86 88888.00 2002-10-26 10:45:53.968 299 15629.73 534.43 57073.98 88888.00 2002-10-26 10:45:54.968 299 15630.64 533.93 57073.98 88888.00 2002-10-26 10:45:55.968 299 15630.64 533.44 57073.01 88888.00 2002-10-26 10:45:56.968 299 15629.08 533.19 57073.62 88888.00 2002-10-26 10:45:57.968 299 15629.73 532.32 57073.50 88888.00 2002-10-26 10:45:58.968 299 15628.31 532.32 57073.86 88888.00 2002-10-26 10:45:59.968 299 15628.57 531.95 57073.62 88888.00 2002-10-26 10:46:00.968 299 15627.14 531.21 57073.86 88888.00 2002-10-26 10:46:01.968 299 15627.14 531.58 57073.38 88888.00 2002-10-26 10:46:02.968 299 15627.66 531.21 57073.13 88888.00 2002-10-26 10:46:03.968 299 15627.27 530.47 57072.52 88888.00 2002-10-26 10:46:04.968 299 15627.27 530.47 57073.01 88888.00 2002-10-26 10:46:05.968 299 15627.66 531.09 57073.50 88888.00 2002-10-26 10:46:06.968 299 15627.92 530.09 57073.01 88888.00 2002-10-26 10:46:07.968 299 15628.05 529.23 57073.25 88888.00 2002-10-26 10:46:08.968 299 15628.83 529.60 57072.52 88888.00 2002-10-26 10:46:09.968 299 15629.34 528.61 57072.88 88888.00 2002-10-26 10:46:10.968 299 15629.86 528.48 57072.39 88888.00 2002-10-26 10:46:11.968 299 15629.99 528.24 57072.39 88888.00 2002-10-26 10:46:12.968 299 15630.90 528.98 57072.88 88888.00 2002-10-26 10:46:13.968 299 15632.33 529.72 57072.52 88888.00 2002-10-26 10:46:14.968 299 15633.11 529.48 57072.64 88888.00 2002-10-26 10:46:15.968 299 15632.85 529.23 57072.64 88888.00 2002-10-26 10:46:16.968 299 15632.98 529.97 57072.64 88888.00 2002-10-26 10:46:17.968 299 15633.89 530.09 57072.64 88888.00 2002-10-26 10:46:18.968 299 15634.41 530.71 57072.64 88888.00 2002-10-26 10:46:19.968 299 15634.54 530.47 57073.38 88888.00 2002-10-26 10:46:20.968 299 15635.06 530.22 57073.38 88888.00 2002-10-26 10:46:21.968 299 15635.71 530.22 57072.27 88888.00 2002-10-26 10:46:22.968 299 15635.32 530.09 57073.01 88888.00 2002-10-26 10:46:23.968 299 15635.32 530.22 57073.50 88888.00 2002-10-26 10:46:24.968 299 15635.06 531.83 57073.13 88888.00 2002-10-26 10:46:25.968 299 15635.32 532.82 57072.64 88888.00 2002-10-26 10:46:26.968 299 15635.58 534.68 57072.52 88888.00 2002-10-26 10:46:27.968 299 15635.58 536.29 57072.76 88888.00 2002-10-26 10:46:28.968 299 15634.67 536.91 57072.64 88888.00 2002-10-26 10:46:29.968 299 15635.58 537.40 57072.76 88888.00 2002-10-26 10:46:30.968 299 15634.80 538.02 57072.64 88888.00 2002-10-26 10:46:31.968 299 15634.28 537.40 57072.64 88888.00 2002-10-26 10:46:32.968 299 15633.89 537.53 57072.39 88888.00 2002-10-26 10:46:33.968 299 15633.89 537.15 57072.39 88888.00 2002-10-26 10:46:34.968 299 15635.06 536.91 57072.88 88888.00 2002-10-26 10:46:35.968 299 15636.62 536.66 57072.76 88888.00 2002-10-26 10:46:36.968 299 15636.88 537.77 57072.76 88888.00 2002-10-26 10:46:37.968 299 15636.62 537.65 57072.76 88888.00 2002-10-26 10:46:38.968 299 15636.75 537.77 57072.39 88888.00 2002-10-26 10:46:39.968 299 15637.40 537.65 57072.03 88888.00 2002-10-26 10:46:40.968 299 15637.14 536.78 57072.88 88888.00 2002-10-26 10:46:41.968 299 15637.53 536.41 57072.52 88888.00 2002-10-26 10:46:42.968 299 15637.14 535.79 57072.39 88888.00 2002-10-26 10:46:43.968 299 15637.40 536.04 57072.39 88888.00 2002-10-26 10:46:44.968 299 15638.44 534.80 57072.88 88888.00 2002-10-26 10:46:45.968 299 15638.57 535.05 57072.15 88888.00 2002-10-26 10:46:46.968 299 15640.39 535.17 57072.39 88888.00 2002-10-26 10:46:47.968 299 15641.56 535.05 57072.64 88888.00 2002-10-26 10:46:48.968 299 15643.12 535.42 57073.50 88888.00 2002-10-26 10:46:49.968 299 15644.03 536.16 57073.13 88888.00 2002-10-26 10:46:50.968 299 15645.59 535.92 57073.50 88888.00 2002-10-26 10:46:51.968 299 15645.59 536.04 57073.50 88888.00 2002-10-26 10:46:52.968 299 15647.28 535.67 57073.86 88888.00 2002-10-26 10:46:53.968 299 15647.67 536.29 57073.62 88888.00 2002-10-26 10:46:54.968 299 15648.18 536.78 57073.25 88888.00 2002-10-26 10:46:55.968 299 15648.18 536.91 57073.25 88888.00 2002-10-26 10:46:56.968 299 15647.41 537.28 57073.98 88888.00 2002-10-26 10:46:57.968 299 15646.75 538.02 57074.96 88888.00 2002-10-26 10:46:58.968 299 15646.88 538.52 57073.86 88888.00 2002-10-26 10:46:59.968 299 15647.79 538.76 57074.23 88888.00 2002-10-26 10:47:00.968 299 15647.92 538.39 57074.11 88888.00 2002-10-26 10:47:01.968 299 15648.96 539.14 57074.23 88888.00 2002-10-26 10:47:02.968 299 15649.74 538.64 57074.11 88888.00 2002-10-26 10:47:03.968 299 15650.26 538.02 57074.35 88888.00 2002-10-26 10:47:04.968 299 15650.52 538.02 57075.45 88888.00 2002-10-26 10:47:05.968 299 15649.87 537.53 57075.09 88888.00 2002-10-26 10:47:06.968 299 15649.48 536.53 57075.21 88888.00 2002-10-26 10:47:07.968 299 15649.61 535.67 57076.18 88888.00 2002-10-26 10:47:08.968 299 15649.74 535.79 57075.57 88888.00 2002-10-26 10:47:09.968 299 15649.48 534.68 57075.57 88888.00 2002-10-26 10:47:10.968 299 15650.00 534.43 57076.55 88888.00 2002-10-26 10:47:11.968 299 15650.00 535.30 57076.55 88888.00 2002-10-26 10:47:12.968 299 15650.39 534.92 57076.31 88888.00 2002-10-26 10:47:13.968 299 15650.26 534.92 57077.04 88888.00 2002-10-26 10:47:14.968 299 15650.39 534.68 57076.92 88888.00 2002-10-26 10:47:15.968 299 15650.91 535.54 57076.43 88888.00 2002-10-26 10:47:16.968 299 15649.87 536.66 57076.92 88888.00 2002-10-26 10:47:17.968 299 15649.74 536.41 57076.80 88888.00 2002-10-26 10:47:18.968 299 15648.96 536.29 57077.16 88888.00 2002-10-26 10:47:19.968 299 15648.83 536.53 57077.41 88888.00 2002-10-26 10:47:20.968 299 15648.05 536.16 57077.90 88888.00 2002-10-26 10:47:21.968 299 15648.05 536.78 57077.04 88888.00 2002-10-26 10:47:22.968 299 15648.70 535.79 57078.39 88888.00 2002-10-26 10:47:23.968 299 15649.09 534.80 57077.77 88888.00 2002-10-26 10:47:24.968 299 15649.48 534.68 57078.75 88888.00 2002-10-26 10:47:25.968 299 15649.87 534.06 57078.39 88888.00 2002-10-26 10:47:26.968 299 15650.91 534.31 57078.63 88888.00 2002-10-26 10:47:27.968 299 15652.08 533.69 57078.63 88888.00 2002-10-26 10:47:28.968 299 15652.08 534.92 57079.24 88888.00 2002-10-26 10:47:29.968 299 15652.86 535.67 57079.73 88888.00 2002-10-26 10:47:30.968 299 15653.25 535.05 57079.61 88888.00 2002-10-26 10:47:31.968 299 15654.16 535.92 57079.00 88888.00 2002-10-26 10:47:32.968 299 15653.90 536.16 57079.98 88888.00 2002-10-26 10:47:33.968 299 15654.42 536.16 57080.10 88888.00 2002-10-26 10:47:34.968 299 15655.46 537.15 57080.10 88888.00 2002-10-26 10:47:35.968 299 15655.98 535.54 57080.34 88888.00 2002-10-26 10:47:36.968 299 15656.24 536.29 57080.10 88888.00 2002-10-26 10:47:37.968 299 15656.37 535.30 57080.46 88888.00 2002-10-26 10:47:38.968 299 15656.63 534.18 57080.59 88888.00 2002-10-26 10:47:39.968 299 15657.80 534.06 57081.20 88888.00 2002-10-26 10:47:40.968 299 15658.45 533.19 57082.05 88888.00 2002-10-26 10:47:41.968 299 15659.23 532.82 57081.69 88888.00 2002-10-26 10:47:42.968 299 15659.62 532.70 57082.05 88888.00 2002-10-26 10:47:43.968 299 15660.66 533.07 57082.30 88888.00 2002-10-26 10:47:44.968 299 15660.66 532.94 57082.42 88888.00 2002-10-26 10:47:45.968 299 15660.66 533.81 57082.54 88888.00 2002-10-26 10:47:46.968 299 15660.79 533.69 57082.54 88888.00 2002-10-26 10:47:47.968 299 15660.40 533.93 57083.64 88888.00 2002-10-26 10:47:48.968 299 15660.79 534.43 57083.40 88888.00 2002-10-26 10:47:49.968 299 15660.79 536.91 57083.89 88888.00 2002-10-26 10:47:50.968 299 15661.05 537.77 57083.52 88888.00 2002-10-26 10:47:51.968 299 15661.57 538.52 57083.40 88888.00 2002-10-26 10:47:52.968 299 15660.79 538.64 57084.62 88888.00 2002-10-26 10:47:53.968 299 15660.27 538.52 57084.50 88888.00 2002-10-26 10:47:54.968 299 15660.27 538.39 57085.11 88888.00 2002-10-26 10:47:55.968 299 15659.49 537.28 57084.74 88888.00 2002-10-26 10:47:56.968 299 15658.84 536.78 57084.99 88888.00 2002-10-26 10:47:57.968 299 15659.23 536.29 57085.11 88888.00 2002-10-26 10:47:58.968 299 15658.71 536.16 57085.48 88888.00 2002-10-26 10:47:59.968 299 15658.19 536.41 57085.96 88888.00 2002-10-26 10:48:00.968 299 15659.10 535.79 57085.60 88888.00 2002-10-26 10:48:01.968 299 15659.62 535.42 57085.36 88888.00 2002-10-26 10:48:02.968 299 15660.40 536.04 57086.33 88888.00 2002-10-26 10:48:03.968 299 15660.40 536.16 57086.33 88888.00 2002-10-26 10:48:04.968 299 15661.18 536.04 57086.82 88888.00 2002-10-26 10:48:05.968 299 15661.44 535.79 57086.70 88888.00 2002-10-26 10:48:06.968 299 15661.05 536.29 57086.82 88888.00 2002-10-26 10:48:07.968 299 15661.96 535.67 57087.43 88888.00 2002-10-26 10:48:08.968 299 15660.79 535.79 57086.46 88888.00 2002-10-26 10:48:09.968 299 15661.44 536.91 57087.31 88888.00 2002-10-26 10:48:10.968 299 15661.44 536.78 57087.19 88888.00 2002-10-26 10:48:11.968 299 15660.66 537.03 57087.31 88888.00 2002-10-26 10:48:12.968 299 15660.01 536.53 57086.46 88888.00 2002-10-26 10:48:13.968 299 15660.01 536.91 57088.05 88888.00 2002-10-26 10:48:14.968 299 15659.49 536.41 57088.17 88888.00 2002-10-26 10:48:15.968 299 15659.75 537.53 57087.31 88888.00 2002-10-26 10:48:16.968 299 15660.01 537.90 57087.31 88888.00 2002-10-26 10:48:17.968 299 15659.75 536.91 57087.43 88888.00 2002-10-26 10:48:18.968 299 15659.88 537.15 57087.31 88888.00 2002-10-26 10:48:19.968 299 15658.71 536.78 57087.31 88888.00 2002-10-26 10:48:20.968 299 15658.58 536.29 57086.82 88888.00 2002-10-26 10:48:21.968 299 15658.19 536.41 57086.58 88888.00 2002-10-26 10:48:22.968 299 15658.58 536.04 57086.46 88888.00 2002-10-26 10:48:23.968 299 15658.45 536.78 57086.82 88888.00 2002-10-26 10:48:24.968 299 15657.67 537.03 57086.70 88888.00 2002-10-26 10:48:25.968 299 15657.54 537.90 57085.96 88888.00 2002-10-26 10:48:26.968 299 15657.54 538.76 57085.11 88888.00 2002-10-26 10:48:27.968 299 15657.54 538.76 57084.87 88888.00 2002-10-26 10:48:28.968 299 15656.63 538.89 57084.74 88888.00 2002-10-26 10:48:29.968 299 15655.85 538.64 57084.74 88888.00 2002-10-26 10:48:30.968 299 15654.55 538.02 57085.48 88888.00 2002-10-26 10:48:31.968 299 15654.16 537.28 57084.87 88888.00 2002-10-26 10:48:32.968 299 15653.90 536.78 57084.50 88888.00 2002-10-26 10:48:33.968 299 15654.16 537.28 57084.25 88888.00 2002-10-26 10:48:34.968 299 15653.77 536.91 57084.62 88888.00 2002-10-26 10:48:35.968 299 15653.64 537.40 57084.25 88888.00 2002-10-26 10:48:36.968 299 15653.51 538.02 57083.28 88888.00 2002-10-26 10:48:37.968 299 15652.86 537.65 57083.40 88888.00 2002-10-26 10:48:38.968 299 15651.56 538.14 57083.03 88888.00 2002-10-26 10:48:39.968 299 15651.17 538.27 57082.66 88888.00 2002-10-26 10:48:40.968 299 15650.91 537.77 57082.79 88888.00 2002-10-26 10:48:41.968 299 15649.87 536.66 57082.42 88888.00 2002-10-26 10:48:42.968 299 15650.00 536.04 57082.18 88888.00 2002-10-26 10:48:43.968 299 15649.09 535.92 57082.54 88888.00 2002-10-26 10:48:44.968 299 15648.44 536.41 57081.81 88888.00 2002-10-26 10:48:45.968 299 15647.79 536.53 57081.57 88888.00 2002-10-26 10:48:46.968 299 15647.79 536.16 57081.07 88888.00 2002-10-26 10:48:47.968 299 15646.88 535.92 57081.32 88888.00 2002-10-26 10:48:48.968 299 15646.50 534.80 57081.32 88888.00 2002-10-26 10:48:49.968 299 15647.28 535.42 57081.32 88888.00 2002-10-26 10:48:50.968 299 15647.41 535.05 57080.22 88888.00 2002-10-26 10:48:51.968 299 15648.05 534.55 57080.83 88888.00 2002-10-26 10:48:52.968 299 15648.44 534.06 57080.59 88888.00 2002-10-26 10:48:53.968 299 15648.18 534.06 57080.46 88888.00 2002-10-26 10:48:54.968 299 15648.31 533.93 57080.59 88888.00 2002-10-26 10:48:55.968 299 15647.54 534.06 57080.10 88888.00 2002-10-26 10:48:56.968 299 15648.18 533.19 57080.46 88888.00 2002-10-26 10:48:57.968 299 15648.05 533.81 57079.85 88888.00 2002-10-26 10:48:58.968 299 15647.28 533.07 57079.98 88888.00 2002-10-26 10:48:59.968 299 15647.41 533.07 57079.24 88888.00 2002-10-26 10:49:00.968 299 15647.41 532.70 57079.98 88888.00 2002-10-26 10:49:01.968 299 15647.54 532.82 57079.85 88888.00 2002-10-26 10:49:02.968 299 15647.01 532.70 57080.22 88888.00 2002-10-26 10:49:03.968 299 15647.01 532.08 57079.73 88888.00 2002-10-26 10:49:04.968 299 15647.01 532.08 57080.59 88888.00 2002-10-26 10:49:05.968 299 15647.41 532.20 57080.46 88888.00 2002-10-26 10:49:06.968 299 15646.88 531.21 57079.24 88888.00 2002-10-26 10:49:07.968 299 15646.88 530.59 57079.98 88888.00 2002-10-26 10:49:08.968 299 15646.62 531.83 57079.24 88888.00 2002-10-26 10:49:09.968 299 15646.50 531.83 57079.24 88888.00 2002-10-26 10:49:10.968 299 15646.37 533.19 57079.00 88888.00 2002-10-26 10:49:11.968 299 15646.37 533.69 57079.24 88888.00 2002-10-26 10:49:12.968 299 15647.54 535.42 57079.12 88888.00 2002-10-26 10:49:13.968 299 15648.05 535.67 57078.88 88888.00 2002-10-26 10:49:14.968 299 15648.31 536.66 57078.63 88888.00 2002-10-26 10:49:15.968 299 15648.70 536.78 57079.12 88888.00 2002-10-26 10:49:16.968 299 15648.70 536.16 57078.88 88888.00 2002-10-26 10:49:17.968 299 15648.70 535.17 57079.49 88888.00 2002-10-26 10:49:18.968 299 15648.57 535.67 57078.51 88888.00 2002-10-26 10:49:19.968 299 15649.48 535.30 57078.63 88888.00 2002-10-26 10:49:20.968 299 15649.35 534.43 57079.00 88888.00 2002-10-26 10:49:21.968 299 15649.35 534.06 57079.73 88888.00 2002-10-26 10:49:22.968 299 15649.48 533.56 57078.02 88888.00 2002-10-26 10:49:23.968 299 15649.87 533.56 57078.63 88888.00 2002-10-26 10:49:24.968 299 15648.96 533.93 57078.51 88888.00 2002-10-26 10:49:25.968 299 15648.44 533.93 57077.90 88888.00 2002-10-26 10:49:26.968 299 15648.44 533.69 57078.14 88888.00 2002-10-26 10:49:27.968 299 15648.18 533.31 57078.02 88888.00 2002-10-26 10:49:28.968 299 15647.92 533.56 57078.39 88888.00 2002-10-26 10:49:29.968 299 15647.41 533.19 57077.77 88888.00 2002-10-26 10:49:30.968 299 15647.01 532.20 57077.90 88888.00 2002-10-26 10:49:31.968 299 15646.50 532.57 57077.65 88888.00 2002-10-26 10:49:32.968 299 15646.24 532.94 57077.65 88888.00 2002-10-26 10:49:33.968 299 15644.68 532.20 57077.53 88888.00 2002-10-26 10:49:34.968 299 15644.81 532.20 57078.14 88888.00 2002-10-26 10:49:35.968 299 15643.77 531.83 57077.53 88888.00 2002-10-26 10:49:36.968 299 15642.47 532.08 57077.16 88888.00 2002-10-26 10:49:37.968 299 15642.34 532.20 57076.55 88888.00 2002-10-26 10:49:38.968 299 15642.34 532.45 57076.92 88888.00 2002-10-26 10:49:39.968 299 15642.08 533.31 57076.55 88888.00 2002-10-26 10:49:40.968 299 15641.69 533.19 57075.57 88888.00 2002-10-26 10:49:41.968 299 15640.91 533.56 57075.33 88888.00 2002-10-26 10:49:42.968 299 15640.52 532.82 57075.09 88888.00 2002-10-26 10:49:43.968 299 15640.00 533.31 57075.09 88888.00 2002-10-26 10:49:44.968 299 15639.35 532.94 57075.09 88888.00 2002-10-26 10:49:45.968 299 15638.31 533.07 57074.47 88888.00 2002-10-26 10:49:46.968 299 15637.53 532.82 57074.47 88888.00 2002-10-26 10:49:47.968 299 15637.14 532.82 57073.50 88888.00 2002-10-26 10:49:48.968 299 15636.62 532.45 57073.38 88888.00 2002-10-26 10:49:49.968 299 15637.01 532.57 57072.88 88888.00 2002-10-26 10:49:50.968 299 15636.10 532.32 57072.64 88888.00 2002-10-26 10:49:51.968 299 15635.84 532.45 57072.52 88888.00 2002-10-26 10:49:52.968 299 15635.06 532.20 57072.03 88888.00 2002-10-26 10:49:53.968 299 15634.93 531.83 57072.03 88888.00 2002-10-26 10:49:54.968 299 15635.19 532.20 57071.54 88888.00 2002-10-26 10:49:55.968 299 15634.93 533.07 57071.05 88888.00 2002-10-26 10:49:56.968 299 15635.71 533.93 57071.29 88888.00 2002-10-26 10:49:57.968 299 15635.71 534.18 57070.68 88888.00 2002-10-26 10:49:58.968 299 15635.71 534.68 57070.93 88888.00 2002-10-26 10:49:59.968 299 15635.58 535.54 57070.20 88888.00 2002-10-26 10:50:00.968 299 15635.58 535.67 57069.95 88888.00 2002-10-26 10:50:01.968 299 15634.80 536.78 57070.07 88888.00 2002-10-26 10:50:02.968 299 15633.76 535.79 57069.83 88888.00 2002-10-26 10:50:03.968 299 15632.59 536.16 57069.46 88888.00 2002-10-26 10:50:04.968 299 15631.94 535.92 57069.46 88888.00 2002-10-26 10:50:05.968 299 15631.29 535.92 57069.21 88888.00 2002-10-26 10:50:06.968 299 15630.64 535.54 57067.99 88888.00 2002-10-26 10:50:07.968 299 15629.60 535.42 57069.09 88888.00 2002-10-26 10:50:08.968 299 15629.73 535.42 57068.24 88888.00 2002-10-26 10:50:09.968 299 15629.21 536.41 57067.87 88888.00 2002-10-26 10:50:10.968 299 15630.64 536.29 57067.87 88888.00 2002-10-26 10:50:11.968 299 15631.16 535.42 57067.99 88888.00 2002-10-26 10:50:12.968 299 15630.51 535.17 57068.12 88888.00 2002-10-26 10:50:13.968 299 15630.12 535.30 57068.48 88888.00 2002-10-26 10:50:14.968 299 15630.64 535.30 57067.87 88888.00 2002-10-26 10:50:15.968 299 15629.60 534.80 57068.12 88888.00 2002-10-26 10:50:16.968 299 15629.08 534.18 57067.75 88888.00 2002-10-26 10:50:17.968 299 15628.57 533.31 57067.62 88888.00 2002-10-26 10:50:18.968 299 15628.31 533.19 57066.77 88888.00 2002-10-26 10:50:19.968 299 15628.18 532.57 57067.99 88888.00 2002-10-26 10:50:20.968 299 15627.27 532.20 57067.75 88888.00 2002-10-26 10:50:21.968 299 15627.92 531.95 57067.02 88888.00 2002-10-26 10:50:22.968 299 15628.83 531.46 57067.14 88888.00 2002-10-26 10:50:23.968 299 15629.34 531.21 57067.50 88888.00 2002-10-26 10:50:24.968 299 15629.34 531.95 57066.77 88888.00 2002-10-26 10:50:25.968 299 15629.86 533.44 57066.40 88888.00 2002-10-26 10:50:26.968 299 15629.47 533.44 57066.65 88888.00 2002-10-26 10:50:27.968 299 15629.99 533.69 57066.89 88888.00 2002-10-26 10:50:28.968 299 15629.21 533.56 57066.04 88888.00 2002-10-26 10:50:29.968 299 15628.70 533.93 57066.40 88888.00 2002-10-26 10:50:30.968 299 15628.05 533.19 57066.77 88888.00 2002-10-26 10:50:31.968 299 15627.14 533.69 57066.53 88888.00 2002-10-26 10:50:32.968 299 15626.75 534.18 57065.67 88888.00 2002-10-26 10:50:33.968 299 15626.49 533.07 57065.67 88888.00 2002-10-26 10:50:34.968 299 15626.62 533.19 57066.28 88888.00 2002-10-26 10:50:35.968 299 15626.23 533.44 57065.79 88888.00 2002-10-26 10:50:36.968 299 15626.49 533.19 57065.43 88888.00 2002-10-26 10:50:37.968 299 15625.71 533.19 57066.40 88888.00 2002-10-26 10:50:38.968 299 15626.49 534.18 57066.16 88888.00 2002-10-26 10:50:39.968 299 15626.49 533.07 57066.28 88888.00 2002-10-26 10:50:40.968 299 15626.75 533.56 57066.40 88888.00 2002-10-26 10:50:41.968 299 15627.14 534.06 57065.79 88888.00 2002-10-26 10:50:42.968 299 15627.01 535.17 57066.89 88888.00 2002-10-26 10:50:43.968 299 15627.01 535.92 57066.28 88888.00 2002-10-26 10:50:44.968 299 15627.27 537.15 57066.40 88888.00 2002-10-26 10:50:45.968 299 15626.88 537.28 57066.16 88888.00 2002-10-26 10:50:46.968 299 15627.14 536.53 57066.04 88888.00 2002-10-26 10:50:47.968 299 15627.01 536.16 57065.67 88888.00 2002-10-26 10:50:48.968 299 15627.27 536.16 57067.02 88888.00 2002-10-26 10:50:49.968 299 15626.75 535.92 57066.28 88888.00 2002-10-26 10:50:50.968 299 15627.14 535.54 57066.89 88888.00 2002-10-26 10:50:51.968 299 15627.14 535.05 57067.38 88888.00 2002-10-26 10:50:52.968 299 15627.66 534.68 57067.38 88888.00 2002-10-26 10:50:53.968 299 15626.23 535.05 57067.75 88888.00 2002-10-26 10:50:54.968 299 15627.14 534.68 57067.50 88888.00 2002-10-26 10:50:55.968 299 15626.75 534.31 57067.14 88888.00 2002-10-26 10:50:56.968 299 15626.62 534.31 57067.50 88888.00 2002-10-26 10:50:57.968 299 15626.23 533.31 57067.87 88888.00 2002-10-26 10:50:58.968 299 15625.84 533.93 57067.62 88888.00 2002-10-26 10:50:59.968 299 15625.84 533.69 57067.26 88888.00 2002-10-26 10:51:00.968 299 15625.19 533.93 57067.99 88888.00 2002-10-26 10:51:01.968 299 15625.84 534.06 57067.50 88888.00 2002-10-26 10:51:02.968 299 15625.97 533.81 57068.36 88888.00 2002-10-26 10:51:03.968 299 15626.23 535.05 57068.48 88888.00 2002-10-26 10:51:04.968 299 15626.75 534.43 57068.85 88888.00 2002-10-26 10:51:05.968 299 15626.62 534.55 57068.12 88888.00 2002-10-26 10:51:06.968 299 15626.36 534.31 57068.48 88888.00 2002-10-26 10:51:07.968 299 15625.45 534.31 57068.48 88888.00 2002-10-26 10:51:08.968 299 15625.71 534.18 57068.36 88888.00 2002-10-26 10:51:09.968 299 15626.10 534.80 57068.61 88888.00 2002-10-26 10:51:10.968 299 15626.23 535.42 57068.48 88888.00 2002-10-26 10:51:11.968 299 15627.14 535.30 57068.73 88888.00 2002-10-26 10:51:12.968 299 15627.79 536.41 57068.48 88888.00 2002-10-26 10:51:13.968 299 15628.57 537.40 57068.61 88888.00 2002-10-26 10:51:14.968 299 15629.08 537.15 57068.48 88888.00 2002-10-26 10:51:15.968 299 15629.21 536.91 57068.61 88888.00 2002-10-26 10:51:16.968 299 15629.21 536.66 57069.34 88888.00 2002-10-26 10:51:17.968 299 15628.83 536.04 57069.58 88888.00 2002-10-26 10:51:18.968 299 15628.96 536.16 57069.58 88888.00 2002-10-26 10:51:19.968 299 15629.08 536.16 57069.34 88888.00 2002-10-26 10:51:20.968 299 15628.83 536.66 57069.83 88888.00 2002-10-26 10:51:21.968 299 15629.21 536.78 57070.20 88888.00 2002-10-26 10:51:22.968 299 15629.73 536.29 57069.83 88888.00 2002-10-26 10:51:23.968 299 15629.73 537.28 57069.58 88888.00 2002-10-26 10:51:24.968 299 15630.12 538.02 57070.07 88888.00 2002-10-26 10:51:25.968 299 15630.51 538.52 57070.44 88888.00 2002-10-26 10:51:26.968 299 15630.51 539.51 57070.20 88888.00 2002-10-26 10:51:27.968 299 15630.12 539.88 57069.71 88888.00 2002-10-26 10:51:28.968 299 15630.38 539.88 57069.71 88888.00 2002-10-26 10:51:29.968 299 15631.42 540.87 57069.58 88888.00 2002-10-26 10:51:30.968 299 15631.68 541.24 57070.44 88888.00 2002-10-26 10:51:31.968 299 15631.81 542.11 57070.44 88888.00 2002-10-26 10:51:32.968 299 15631.81 541.86 57070.44 88888.00 2002-10-26 10:51:33.968 299 15631.55 542.11 57070.56 88888.00 2002-10-26 10:51:34.968 299 15631.29 541.61 57071.17 88888.00 2002-10-26 10:51:35.968 299 15630.38 542.23 57070.44 88888.00 2002-10-26 10:51:36.968 299 15630.12 542.36 57071.17 88888.00 2002-10-26 10:51:37.968 299 15629.73 542.23 57070.44 88888.00 2002-10-26 10:51:38.968 299 15629.99 542.85 57070.44 88888.00 2002-10-26 10:51:39.968 299 15630.12 543.10 57070.20 88888.00 2002-10-26 10:51:40.968 299 15629.86 543.22 57070.80 88888.00 2002-10-26 10:51:41.968 299 15629.47 543.47 57070.20 88888.00 2002-10-26 10:51:42.968 299 15628.96 543.22 57070.44 88888.00 2002-10-26 10:51:43.968 299 15628.31 543.59 57070.68 88888.00 2002-10-26 10:51:44.968 299 15628.44 544.21 57070.44 88888.00 2002-10-26 10:51:45.968 299 15628.96 544.21 57069.58 88888.00 2002-10-26 10:51:46.968 299 15628.96 543.84 57069.46 88888.00 2002-10-26 10:51:47.968 299 15629.21 543.84 57070.93 88888.00 2002-10-26 10:51:48.968 299 15628.57 543.84 57071.05 88888.00 2002-10-26 10:51:49.968 299 15629.60 543.97 57070.44 88888.00 2002-10-26 10:51:50.968 299 15630.12 543.84 57069.95 88888.00 2002-10-26 10:51:51.968 299 15630.25 544.21 57070.80 88888.00 2002-10-26 10:51:52.968 299 15630.12 543.84 57070.68 88888.00 2002-10-26 10:51:53.968 299 15630.25 543.72 57070.44 88888.00 2002-10-26 10:51:54.968 299 15630.25 544.34 57070.44 88888.00 2002-10-26 10:51:55.968 299 15629.99 543.84 57070.93 88888.00 2002-10-26 10:51:56.968 299 15629.60 543.35 57071.17 88888.00 2002-10-26 10:51:57.968 299 15629.47 543.22 57070.32 88888.00 2002-10-26 10:51:58.968 299 15629.60 543.10 57071.17 88888.00 2002-10-26 10:51:59.968 299 15628.83 542.36 57071.17 88888.00 2002-10-26 10:52:00.968 299 15630.38 541.61 57070.80 88888.00 2002-10-26 10:52:01.968 299 15629.08 541.49 57071.17 88888.00 2002-10-26 10:52:02.968 299 15629.47 541.49 57070.68 88888.00 2002-10-26 10:52:03.968 299 15629.21 541.49 57070.44 88888.00 2002-10-26 10:52:04.968 299 15629.60 540.99 57071.29 88888.00 2002-10-26 10:52:05.968 299 15630.64 540.50 57071.66 88888.00 2002-10-26 10:52:06.968 299 15630.90 540.75 57070.80 88888.00 2002-10-26 10:52:07.968 299 15630.64 540.37 57071.05 88888.00 2002-10-26 10:52:08.968 299 15630.77 539.26 57071.17 88888.00 2002-10-26 10:52:09.968 299 15630.12 538.39 57071.17 88888.00 2002-10-26 10:52:10.968 299 15629.99 537.65 57071.05 88888.00 2002-10-26 10:52:11.968 299 15630.12 536.41 57070.44 88888.00 2002-10-26 10:52:12.968 299 15630.51 536.16 57071.05 88888.00 2002-10-26 10:52:13.968 299 15630.12 536.66 57070.93 88888.00 2002-10-26 10:52:14.968 299 15630.12 536.78 57071.05 88888.00 2002-10-26 10:52:15.968 299 15630.90 537.03 57070.56 88888.00 2002-10-26 10:52:16.968 299 15630.64 537.77 57069.95 88888.00 2002-10-26 10:52:17.968 299 15629.99 537.65 57070.44 88888.00 2002-10-26 10:52:18.968 299 15629.73 538.14 57070.44 88888.00 2002-10-26 10:52:19.968 299 15630.64 538.14 57069.83 88888.00 2002-10-26 10:52:20.968 299 15630.12 538.64 57069.21 88888.00 2002-10-26 10:52:21.968 299 15630.25 537.77 57069.95 88888.00 2002-10-26 10:52:22.968 299 15630.25 538.27 57069.58 88888.00 2002-10-26 10:52:23.968 299 15630.90 539.38 57068.48 88888.00 2002-10-26 10:52:24.968 299 15631.03 540.00 57069.09 88888.00 2002-10-26 10:52:25.968 299 15631.68 540.37 57069.09 88888.00 2002-10-26 10:52:26.968 299 15631.94 540.75 57068.85 88888.00 2002-10-26 10:52:27.968 299 15631.55 541.74 57068.61 88888.00 2002-10-26 10:52:28.968 299 15631.42 541.24 57068.48 88888.00 2002-10-26 10:52:29.968 299 15631.94 541.98 57068.73 88888.00 2002-10-26 10:52:30.968 299 15631.03 541.12 57068.36 88888.00 2002-10-26 10:52:31.968 299 15630.77 540.00 57068.48 88888.00 2002-10-26 10:52:32.968 299 15630.51 539.88 57068.36 88888.00 2002-10-26 10:52:33.968 299 15631.68 539.51 57068.61 88888.00 2002-10-26 10:52:34.968 299 15632.20 538.89 57068.48 88888.00 2002-10-26 10:52:35.968 299 15633.76 538.14 57068.48 88888.00 2002-10-26 10:52:36.968 299 15634.28 536.78 57068.12 88888.00 2002-10-26 10:52:37.968 299 15635.45 537.15 57068.97 88888.00 2002-10-26 10:52:38.968 299 15636.62 536.91 57068.85 88888.00 2002-10-26 10:52:39.968 299 15637.40 535.92 57068.73 88888.00 2002-10-26 10:52:40.968 299 15637.92 536.53 57069.58 88888.00 2002-10-26 10:52:41.968 299 15638.18 536.41 57068.97 88888.00 2002-10-26 10:52:42.968 299 15638.70 536.41 57069.83 88888.00 2002-10-26 10:52:43.968 299 15638.83 537.77 57070.20 88888.00 2002-10-26 10:52:44.968 299 15638.70 538.64 57070.07 88888.00 2002-10-26 10:52:45.968 299 15639.48 538.76 57070.56 88888.00 2002-10-26 10:52:46.968 299 15639.87 538.52 57070.80 88888.00 2002-10-26 10:52:47.968 299 15639.48 538.52 57071.66 88888.00 2002-10-26 10:52:48.968 299 15640.00 538.14 57071.17 88888.00 2002-10-26 10:52:49.968 299 15639.61 537.65 57071.17 88888.00 2002-10-26 10:52:50.968 299 15639.61 537.40 57071.17 88888.00 2002-10-26 10:52:51.968 299 15639.87 537.15 57072.03 88888.00 2002-10-26 10:52:52.968 299 15640.13 537.28 57071.54 88888.00 2002-10-26 10:52:53.968 299 15639.87 537.28 57072.03 88888.00 2002-10-26 10:52:54.968 299 15640.39 536.66 57071.79 88888.00 2002-10-26 10:52:55.968 299 15640.00 536.41 57072.27 88888.00 2002-10-26 10:52:56.968 299 15640.26 535.54 57071.79 88888.00 2002-10-26 10:52:57.968 299 15640.78 535.67 57072.27 88888.00 2002-10-26 10:52:58.968 299 15640.00 535.54 57072.15 88888.00 2002-10-26 10:52:59.968 299 15640.65 534.68 57071.42 88888.00 2002-10-26 10:53:00.968 299 15640.91 535.67 57072.64 88888.00 2002-10-26 10:53:01.968 299 15641.69 536.04 57072.39 88888.00 2002-10-26 10:53:02.968 299 15642.47 537.03 57072.15 88888.00 2002-10-26 10:53:03.968 299 15643.51 537.90 57072.03 88888.00 2002-10-26 10:53:04.968 299 15644.29 539.63 57072.15 88888.00 2002-10-26 10:53:05.968 299 15645.59 540.62 57072.27 88888.00 2002-10-26 10:53:06.968 299 15644.68 540.37 57072.03 88888.00 2002-10-26 10:53:07.968 299 15645.59 541.49 57072.03 88888.00 2002-10-26 10:53:08.968 299 15645.72 540.99 57072.27 88888.00 2002-10-26 10:53:09.968 299 15645.72 541.36 57073.13 88888.00 2002-10-26 10:53:10.968 299 15645.07 541.24 57071.91 88888.00 2002-10-26 10:53:11.968 299 15645.33 540.13 57072.15 88888.00 2002-10-26 10:53:12.968 299 15645.72 540.13 57072.64 88888.00 2002-10-26 10:53:13.968 299 15645.72 539.63 57073.25 88888.00 2002-10-26 10:53:14.968 299 15646.11 539.26 57073.01 88888.00 2002-10-26 10:53:15.968 299 15646.75 538.76 57073.01 88888.00 2002-10-26 10:53:16.968 299 15647.67 538.14 57073.62 88888.00 2002-10-26 10:53:17.968 299 15648.31 537.90 57073.25 88888.00 2002-10-26 10:53:18.968 299 15649.48 537.53 57073.62 88888.00 2002-10-26 10:53:19.968 299 15650.26 537.53 57073.86 88888.00 2002-10-26 10:53:20.968 299 15650.39 537.03 57073.62 88888.00 2002-10-26 10:53:21.968 299 15650.39 537.15 57073.62 88888.00 2002-10-26 10:53:22.968 299 15651.30 537.77 57073.38 88888.00 2002-10-26 10:53:23.968 299 15651.43 537.28 57073.74 88888.00 2002-10-26 10:53:24.968 299 15651.30 538.14 57073.50 88888.00 2002-10-26 10:53:25.968 299 15651.82 538.64 57074.23 88888.00 2002-10-26 10:53:26.968 299 15651.43 538.39 57073.50 88888.00 2002-10-26 10:53:27.968 299 15651.17 539.01 57074.35 88888.00 2002-10-26 10:53:28.968 299 15651.56 538.89 57074.23 88888.00 2002-10-26 10:53:29.968 299 15651.56 539.75 57073.86 88888.00 2002-10-26 10:53:30.968 299 15651.95 540.99 57073.86 88888.00 2002-10-26 10:53:31.968 299 15652.34 540.25 57073.62 88888.00 2002-10-26 10:53:32.968 299 15652.21 540.37 57073.86 88888.00 2002-10-26 10:53:33.968 299 15652.47 541.24 57074.72 88888.00 2002-10-26 10:53:34.968 299 15652.86 540.99 57074.11 88888.00 2002-10-26 10:53:35.968 299 15652.60 540.99 57073.74 88888.00 2002-10-26 10:53:36.968 299 15652.86 540.99 57074.35 88888.00 2002-10-26 10:53:37.968 299 15652.60 540.37 57074.35 88888.00 2002-10-26 10:53:38.968 299 15652.73 539.51 57075.09 88888.00 2002-10-26 10:53:39.968 299 15653.77 539.01 57074.96 88888.00 2002-10-26 10:53:40.968 299 15653.51 538.27 57074.47 88888.00 2002-10-26 10:53:41.968 299 15654.68 537.28 57074.72 88888.00 2002-10-26 10:53:42.968 299 15655.33 536.53 57075.21 88888.00 2002-10-26 10:53:43.968 299 15655.07 536.66 57076.18 88888.00 2002-10-26 10:53:44.968 299 15655.33 535.30 57075.70 88888.00 2002-10-26 10:53:45.968 299 15655.20 535.30 57075.94 88888.00 2002-10-26 10:53:46.968 299 15654.81 535.17 57075.70 88888.00 2002-10-26 10:53:47.968 299 15654.81 535.79 57075.57 88888.00 2002-10-26 10:53:48.968 299 15655.33 535.30 57076.43 88888.00 2002-10-26 10:53:49.968 299 15655.33 535.79 57076.18 88888.00 2002-10-26 10:53:50.968 299 15655.85 536.66 57076.06 88888.00 2002-10-26 10:53:51.968 299 15656.50 536.91 57076.55 88888.00 2002-10-26 10:53:52.968 299 15656.24 537.15 57076.80 88888.00 2002-10-26 10:53:53.968 299 15655.98 537.53 57077.04 88888.00 2002-10-26 10:53:54.968 299 15655.72 537.03 57077.16 88888.00 2002-10-26 10:53:55.968 299 15655.72 537.77 57077.41 88888.00 2002-10-26 10:53:56.968 299 15655.46 537.28 57077.16 88888.00 2002-10-26 10:53:57.968 299 15654.94 538.27 57077.65 88888.00 2002-10-26 10:53:58.968 299 15655.20 538.39 57078.27 88888.00 2002-10-26 10:53:59.968 299 15655.98 538.76 57078.39 88888.00 2002-10-26 10:54:00.968 299 15655.72 539.01 57078.14 88888.00 2002-10-26 10:54:01.968 299 15655.98 537.90 57078.75 88888.00 2002-10-26 10:54:02.968 299 15655.98 537.53 57078.88 88888.00 2002-10-26 10:54:03.968 299 15657.15 536.78 57078.88 88888.00 2002-10-26 10:54:04.968 299 15657.54 536.16 57079.00 88888.00 2002-10-26 10:54:05.968 299 15658.84 536.16 57079.49 88888.00 2002-10-26 10:54:06.968 299 15658.58 535.30 57079.61 88888.00 2002-10-26 10:54:07.968 299 15658.45 535.54 57080.10 88888.00 2002-10-26 10:54:08.968 299 15660.27 533.93 57080.10 88888.00 2002-10-26 10:54:09.968 299 15661.31 534.43 57079.49 88888.00 2002-10-26 10:54:10.968 299 15661.70 534.18 57080.46 88888.00 2002-10-26 10:54:11.968 299 15663.78 533.93 57081.07 88888.00 2002-10-26 10:54:12.968 299 15665.08 534.92 57081.20 88888.00 2002-10-26 10:54:13.968 299 15665.72 535.30 57081.57 88888.00 2002-10-26 10:54:14.968 299 15667.80 536.29 57081.69 88888.00 2002-10-26 10:54:15.968 299 15668.32 537.03 57081.81 88888.00 2002-10-26 10:54:16.968 299 15669.10 536.78 57081.93 88888.00 2002-10-26 10:54:17.968 299 15668.97 537.65 57082.54 88888.00 2002-10-26 10:54:18.968 299 15670.66 538.02 57083.03 88888.00 2002-10-26 10:54:19.968 299 15671.05 537.77 57082.91 88888.00 2002-10-26 10:54:20.968 299 15671.05 538.27 57083.03 88888.00 2002-10-26 10:54:21.968 299 15671.70 538.02 57083.52 88888.00 2002-10-26 10:54:22.968 299 15671.44 536.66 57083.52 88888.00 2002-10-26 10:54:23.968 299 15671.44 536.04 57083.40 88888.00 2002-10-26 10:54:24.968 299 15671.57 535.67 57084.25 88888.00 2002-10-26 10:54:25.968 299 15671.31 535.92 57084.25 88888.00 2002-10-26 10:54:26.968 299 15671.31 535.67 57084.62 88888.00 2002-10-26 10:54:27.968 299 15671.05 535.92 57085.23 88888.00 2002-10-26 10:54:28.968 299 15671.05 535.92 57084.62 88888.00 2002-10-26 10:54:29.968 299 15671.44 535.92 57085.36 88888.00 2002-10-26 10:54:30.968 299 15670.53 535.42 57084.62 88888.00 2002-10-26 10:54:31.968 299 15671.18 534.92 57085.60 88888.00 2002-10-26 10:54:32.968 299 15671.18 534.18 57085.48 88888.00 2002-10-26 10:54:33.968 299 15671.05 534.06 57086.21 88888.00 2002-10-26 10:54:34.968 299 15671.44 534.68 57085.84 88888.00 2002-10-26 10:54:35.968 299 15671.44 535.54 57086.09 88888.00 2002-10-26 10:54:36.968 299 15672.48 536.16 57085.96 88888.00 2002-10-26 10:54:37.968 299 15671.57 536.16 57086.21 88888.00 2002-10-26 10:54:38.968 299 15671.31 536.41 57086.21 88888.00 2002-10-26 10:54:39.968 299 15671.18 536.91 57086.21 88888.00 2002-10-26 10:54:40.968 299 15671.18 537.15 57086.33 88888.00 2002-10-26 10:54:41.968 299 15670.66 536.91 57086.33 88888.00 2002-10-26 10:54:42.968 299 15670.27 537.28 57086.09 88888.00 2002-10-26 10:54:43.968 299 15670.40 536.78 57086.33 88888.00 2002-10-26 10:54:44.968 299 15669.75 536.04 57085.36 88888.00 2002-10-26 10:54:45.968 299 15669.88 535.92 57086.46 88888.00 2002-10-26 10:54:46.968 299 15669.88 535.42 57086.33 88888.00 2002-10-26 10:54:47.968 299 15670.27 535.30 57086.33 88888.00 2002-10-26 10:54:48.968 299 15671.31 534.68 57086.58 88888.00 2002-10-26 10:54:49.968 299 15671.44 534.55 57086.70 88888.00 2002-10-26 10:54:50.968 299 15670.79 534.68 57086.09 88888.00 2002-10-26 10:54:51.968 299 15671.31 534.31 57086.46 88888.00 2002-10-26 10:54:52.968 299 15671.83 534.43 57086.58 88888.00 2002-10-26 10:54:53.968 299 15671.05 534.80 57086.33 88888.00 2002-10-26 10:54:54.968 299 15671.83 534.92 57086.82 88888.00 2002-10-26 10:54:55.968 299 15671.18 535.17 57086.46 88888.00 2002-10-26 10:54:56.968 299 15671.31 536.16 57087.19 88888.00 2002-10-26 10:54:57.968 299 15670.27 535.42 57087.07 88888.00 2002-10-26 10:54:58.968 299 15669.36 536.04 57086.70 88888.00 2002-10-26 10:54:59.968 299 15668.84 535.54 57086.46 88888.00 2002-10-26 10:55:00.968 299 15667.80 535.30 57086.70 88888.00 2002-10-26 10:55:01.968 299 15666.76 534.68 57086.21 88888.00 2002-10-26 10:55:02.968 299 15666.11 534.55 57085.96 88888.00 2002-10-26 10:55:03.968 299 15665.98 534.31 57086.09 88888.00 2002-10-26 10:55:04.968 299 15665.46 534.18 57086.82 88888.00 2002-10-26 10:55:05.968 299 15665.46 533.81 57086.21 88888.00 2002-10-26 10:55:06.968 299 15666.37 534.18 57085.96 88888.00 2002-10-26 10:55:07.968 299 15665.59 533.81 57086.09 88888.00 2002-10-26 10:55:08.968 299 15665.33 533.56 57086.21 88888.00 2002-10-26 10:55:09.968 299 15666.24 533.69 57086.33 88888.00 2002-10-26 10:55:10.968 299 15665.59 533.19 57085.96 88888.00 2002-10-26 10:55:11.968 299 15666.11 533.56 57086.09 88888.00 2002-10-26 10:55:12.968 299 15666.63 532.94 57085.60 88888.00 2002-10-26 10:55:13.968 299 15666.50 532.94 57085.84 88888.00 2002-10-26 10:55:14.968 299 15666.11 532.82 57085.48 88888.00 2002-10-26 10:55:15.968 299 15667.80 532.82 57085.60 88888.00 2002-10-26 10:55:16.968 299 15667.80 533.07 57084.74 88888.00 2002-10-26 10:55:17.968 299 15668.84 534.18 57084.50 88888.00 2002-10-26 10:55:18.968 299 15668.71 535.17 57085.23 88888.00 2002-10-26 10:55:19.968 299 15668.71 535.67 57084.99 88888.00 2002-10-26 10:55:20.968 299 15669.23 535.92 57084.87 88888.00 2002-10-26 10:55:21.968 299 15669.36 535.92 57085.11 88888.00 2002-10-26 10:55:22.968 299 15668.71 536.78 57085.36 88888.00 2002-10-26 10:55:23.968 299 15668.97 535.92 57084.87 88888.00 2002-10-26 10:55:24.968 299 15669.23 536.16 57085.36 88888.00 2002-10-26 10:55:25.968 299 15668.58 534.80 57085.48 88888.00 2002-10-26 10:55:26.968 299 15668.97 535.05 57085.84 88888.00 2002-10-26 10:55:27.968 299 15669.23 534.18 57085.72 88888.00 2002-10-26 10:55:28.968 299 15668.32 533.44 57085.60 88888.00 2002-10-26 10:55:29.968 299 15668.71 533.93 57084.99 88888.00 2002-10-26 10:55:30.968 299 15668.97 534.31 57085.36 88888.00 2002-10-26 10:55:31.968 299 15667.93 535.17 57085.84 88888.00 2002-10-26 10:55:32.968 299 15668.71 535.92 57085.72 88888.00 2002-10-26 10:55:33.968 299 15669.23 535.79 57085.72 88888.00 2002-10-26 10:55:34.968 299 15668.32 534.92 57085.96 88888.00 2002-10-26 10:55:35.968 299 15668.45 535.30 57085.23 88888.00 2002-10-26 10:55:36.968 299 15667.67 534.92 57085.84 88888.00 2002-10-26 10:55:37.968 299 15668.19 535.54 57085.96 88888.00 2002-10-26 10:55:38.968 299 15667.28 535.05 57086.21 88888.00 2002-10-26 10:55:39.968 299 15666.89 534.43 57086.58 88888.00 2002-10-26 10:55:40.968 299 15666.37 534.06 57086.21 88888.00 2002-10-26 10:55:41.968 299 15666.37 534.55 57086.33 88888.00 2002-10-26 10:55:42.968 299 15666.37 535.05 57085.84 88888.00 2002-10-26 10:55:43.968 299 15665.46 534.55 57085.96 88888.00 2002-10-26 10:55:44.968 299 15665.59 534.92 57086.21 88888.00 2002-10-26 10:55:45.968 299 15665.72 535.42 57085.84 88888.00 2002-10-26 10:55:46.968 299 15665.59 534.55 57086.33 88888.00 2002-10-26 10:55:47.968 299 15667.15 534.55 57086.58 88888.00 2002-10-26 10:55:48.968 299 15666.50 535.17 57085.96 88888.00 2002-10-26 10:55:49.968 299 15667.41 535.17 57086.21 88888.00 2002-10-26 10:55:50.968 299 15667.93 535.17 57086.46 88888.00 2002-10-26 10:55:51.968 299 15667.93 535.79 57086.82 88888.00 2002-10-26 10:55:52.968 299 15668.58 536.66 57086.70 88888.00 2002-10-26 10:55:53.968 299 15668.32 537.77 57086.58 88888.00 2002-10-26 10:55:54.968 299 15668.32 537.53 57086.95 88888.00 2002-10-26 10:55:55.968 299 15667.67 537.28 57086.21 88888.00 2002-10-26 10:55:56.968 299 15667.15 536.29 57087.68 88888.00 2002-10-26 10:55:57.968 299 15666.76 536.29 57087.31 88888.00 2002-10-26 10:55:58.968 299 15666.11 535.67 57087.43 88888.00 2002-10-26 10:55:59.968 299 15666.24 534.43 57087.80 88888.00 2002-10-26 10:56:00.968 299 15666.50 533.44 57087.19 88888.00 2002-10-26 10:56:01.968 299 15665.59 532.70 57087.92 88888.00 2002-10-26 10:56:02.968 299 15665.59 531.83 57087.92 88888.00 2002-10-26 10:56:03.968 299 15665.46 531.70 57087.43 88888.00 2002-10-26 10:56:04.968 299 15665.08 530.71 57087.55 88888.00 2002-10-26 10:56:05.968 299 15664.69 531.70 57088.05 88888.00 2002-10-26 10:56:06.968 299 15665.21 531.09 57087.68 88888.00 2002-10-26 10:56:07.968 299 15664.04 531.33 57087.31 88888.00 2002-10-26 10:56:08.968 299 15664.04 531.21 57087.31 88888.00 2002-10-26 10:56:09.968 299 15662.61 531.70 57087.55 88888.00 2002-10-26 10:56:10.968 299 15662.48 531.70 57087.07 88888.00 2002-10-26 10:56:11.968 299 15661.31 532.57 57087.68 88888.00 2002-10-26 10:56:12.968 299 15660.27 532.20 57087.19 88888.00 2002-10-26 10:56:13.968 299 15659.49 533.19 57087.07 88888.00 2002-10-26 10:56:14.968 299 15658.45 533.81 57086.95 88888.00 2002-10-26 10:56:15.968 299 15657.80 533.81 57086.82 88888.00 2002-10-26 10:56:16.968 299 15657.54 534.80 57086.33 88888.00 2002-10-26 10:56:17.968 299 15657.41 534.55 57087.07 88888.00 2002-10-26 10:56:18.968 299 15657.41 534.43 57086.70 88888.00 2002-10-26 10:56:19.968 299 15656.76 533.69 57086.46 88888.00 2002-10-26 10:56:20.968 299 15656.76 533.81 57085.84 88888.00 2002-10-26 10:56:21.968 299 15656.37 533.44 57085.96 88888.00 2002-10-26 10:56:22.968 299 15656.50 532.45 57085.96 88888.00 2002-10-26 10:56:23.968 299 15655.33 533.31 57086.33 88888.00 2002-10-26 10:56:24.968 299 15655.33 532.70 57085.96 88888.00 2002-10-26 10:56:25.968 299 15655.33 532.82 57085.48 88888.00 2002-10-26 10:56:26.968 299 15654.68 531.83 57085.72 88888.00 2002-10-26 10:56:27.968 299 15654.81 532.20 57085.84 88888.00 2002-10-26 10:56:28.968 299 15654.94 531.95 57085.48 88888.00 2002-10-26 10:56:29.968 299 15654.68 532.20 57085.72 88888.00 2002-10-26 10:56:30.968 299 15654.94 532.32 57084.99 88888.00 2002-10-26 10:56:31.968 299 15654.29 532.57 57085.23 88888.00 2002-10-26 10:56:32.968 299 15654.29 532.08 57084.99 88888.00 2002-10-26 10:56:33.968 299 15653.38 532.45 57085.48 88888.00 2002-10-26 10:56:34.968 299 15653.25 532.57 57084.87 88888.00 2002-10-26 10:56:35.968 299 15653.25 532.57 57084.50 88888.00 2002-10-26 10:56:36.968 299 15651.56 533.07 57083.89 88888.00 2002-10-26 10:56:37.968 299 15650.65 534.18 57084.25 88888.00 2002-10-26 10:56:38.968 299 15649.87 534.18 57083.64 88888.00 2002-10-26 10:56:39.968 299 15649.35 534.31 57083.89 88888.00 2002-10-26 10:56:40.968 299 15648.96 535.05 57083.16 88888.00 2002-10-26 10:56:41.968 299 15648.83 534.92 57083.03 88888.00 2002-10-26 10:56:42.968 299 15648.70 535.67 57082.91 88888.00 2002-10-26 10:56:43.968 299 15649.61 536.29 57082.30 88888.00 2002-10-26 10:56:44.968 299 15650.78 537.15 57082.54 88888.00 2002-10-26 10:56:45.968 299 15649.61 537.53 57081.81 88888.00 2002-10-26 10:56:46.968 299 15649.61 537.53 57082.05 88888.00 2002-10-26 10:56:47.968 299 15649.22 537.53 57081.81 88888.00 2002-10-26 10:56:48.968 299 15648.70 538.02 57081.57 88888.00 2002-10-26 10:56:49.968 299 15648.96 537.90 57081.07 88888.00 2002-10-26 10:56:50.968 299 15648.70 536.66 57081.20 88888.00 2002-10-26 10:56:51.968 299 15649.09 537.28 57080.95 88888.00 2002-10-26 10:56:52.968 299 15649.74 537.53 57080.34 88888.00 2002-10-26 10:56:53.968 299 15649.61 537.03 57081.20 88888.00 2002-10-26 10:56:54.968 299 15650.00 537.65 57080.46 88888.00 2002-10-26 10:56:55.968 299 15650.39 537.53 57080.46 88888.00 2002-10-26 10:56:56.968 299 15650.39 537.77 57080.10 88888.00 2002-10-26 10:56:57.968 299 15650.78 537.15 57079.98 88888.00 2002-10-26 10:56:58.968 299 15650.65 537.65 57080.34 88888.00 2002-10-26 10:56:59.968 299 15650.39 536.78 57080.71 88888.00 2002-10-26 10:57:00.968 299 15650.91 535.79 57079.49 88888.00 2002-10-26 10:57:01.968 299 15651.43 536.29 57079.98 88888.00 2002-10-26 10:57:02.968 299 15651.17 534.92 57080.10 88888.00 2002-10-26 10:57:03.968 299 15651.82 536.29 57080.10 88888.00 2002-10-26 10:57:04.968 299 15652.34 536.16 57079.98 88888.00 2002-10-26 10:57:05.968 299 15652.47 536.29 57079.49 88888.00 2002-10-26 10:57:06.968 299 15652.60 537.40 57079.98 88888.00 2002-10-26 10:57:07.968 299 15653.90 538.39 57079.24 88888.00 2002-10-26 10:57:08.968 299 15653.90 538.89 57079.36 88888.00 2002-10-26 10:57:09.968 299 15654.68 539.26 57079.61 88888.00 2002-10-26 10:57:10.968 299 15655.07 539.63 57079.85 88888.00 2002-10-26 10:57:11.968 299 15655.72 539.51 57080.34 88888.00 2002-10-26 10:57:12.968 299 15655.72 539.01 57079.98 88888.00 2002-10-26 10:57:13.968 299 15654.68 538.39 57080.46 88888.00 2002-10-26 10:57:14.968 299 15654.68 537.77 57080.59 88888.00 2002-10-26 10:57:15.968 299 15655.20 536.41 57079.98 88888.00 2002-10-26 10:57:16.968 299 15656.11 535.67 57080.34 88888.00 2002-10-26 10:57:17.968 299 15656.24 536.41 57080.71 88888.00 2002-10-26 10:57:18.968 299 15655.72 536.66 57079.85 88888.00 2002-10-26 10:57:19.968 299 15656.11 536.29 57080.34 88888.00 2002-10-26 10:57:20.968 299 15656.37 536.04 57080.10 88888.00 2002-10-26 10:57:21.968 299 15655.98 535.79 57080.59 88888.00 2002-10-26 10:57:22.968 299 15656.76 535.92 57080.83 88888.00 2002-10-26 10:57:23.968 299 15656.50 535.79 57080.59 88888.00 2002-10-26 10:57:24.968 299 15655.72 534.55 57080.59 88888.00 2002-10-26 10:57:25.968 299 15656.50 535.17 57080.46 88888.00 2002-10-26 10:57:26.968 299 15656.63 535.92 57080.10 88888.00 2002-10-26 10:57:27.968 299 15656.89 535.79 57080.83 88888.00 2002-10-26 10:57:28.968 299 15657.15 536.41 57080.22 88888.00 2002-10-26 10:57:29.968 299 15657.15 536.91 57080.95 88888.00 2002-10-26 10:57:30.968 299 15656.76 537.28 57080.10 88888.00 2002-10-26 10:57:31.968 299 15657.41 538.02 57080.59 88888.00 2002-10-26 10:57:32.968 299 15656.24 538.27 57080.34 88888.00 2002-10-26 10:57:33.968 299 15655.98 538.02 57079.49 88888.00 2002-10-26 10:57:34.968 299 15655.85 537.28 57080.46 88888.00 2002-10-26 10:57:35.968 299 15656.37 538.39 57080.95 88888.00 2002-10-26 10:57:36.968 299 15656.89 538.76 57080.59 88888.00 2002-10-26 10:57:37.968 299 15656.89 538.52 57081.07 88888.00 2002-10-26 10:57:38.968 299 15657.80 539.26 57080.71 88888.00 2002-10-26 10:57:39.968 299 15657.67 539.75 57080.34 88888.00 2002-10-26 10:57:40.968 299 15657.80 539.51 57081.20 88888.00 2002-10-26 10:57:41.968 299 15658.97 539.38 57080.34 88888.00 2002-10-26 10:57:42.968 299 15659.23 538.76 57080.83 88888.00 2002-10-26 10:57:43.968 299 15659.62 538.64 57080.83 88888.00 2002-10-26 10:57:44.968 299 15660.27 538.14 57081.69 88888.00 2002-10-26 10:57:45.968 299 15660.53 537.77 57080.83 88888.00 2002-10-26 10:57:46.968 299 15660.66 538.27 57081.69 88888.00 2002-10-26 10:57:47.968 299 15660.79 538.39 57081.44 88888.00 2002-10-26 10:57:48.968 299 15661.31 538.89 57081.81 88888.00 2002-10-26 10:57:49.968 299 15662.22 539.14 57081.81 88888.00 2002-10-26 10:57:50.968 299 15662.61 539.14 57082.18 88888.00 2002-10-26 10:57:51.968 299 15663.65 539.26 57081.81 88888.00 2002-10-26 10:57:52.968 299 15663.78 540.50 57082.05 88888.00 2002-10-26 10:57:53.968 299 15663.52 541.12 57081.81 88888.00 2002-10-26 10:57:54.968 299 15663.13 540.62 57082.18 88888.00 2002-10-26 10:57:55.968 299 15662.87 540.00 57082.54 88888.00 2002-10-26 10:57:56.968 299 15662.87 540.25 57082.79 88888.00 2002-10-26 10:57:57.968 299 15662.48 539.63 57082.79 88888.00 2002-10-26 10:57:58.968 299 15663.26 540.25 57083.16 88888.00 2002-10-26 10:57:59.968 299 15664.30 539.26 57082.30 88888.00 2002-10-26 10:58:00.968 299 15664.56 539.14 57082.66 88888.00 2002-10-26 10:58:01.968 299 15665.46 538.64 57083.52 88888.00 2002-10-26 10:58:02.968 299 15665.98 537.90 57084.01 88888.00 2002-10-26 10:58:03.968 299 15667.15 538.02 57083.77 88888.00 2002-10-26 10:58:04.968 299 15667.41 537.90 57084.25 88888.00 2002-10-26 10:58:05.968 299 15668.45 537.65 57084.38 88888.00 2002-10-26 10:58:06.968 299 15668.06 537.65 57084.13 88888.00 2002-10-26 10:58:07.968 299 15667.80 537.28 57084.62 88888.00 2002-10-26 10:58:08.968 299 15668.84 536.66 57084.74 88888.00 2002-10-26 10:58:09.968 299 15668.84 536.41 57085.48 88888.00 2002-10-26 10:58:10.968 299 15669.36 535.67 57085.48 88888.00 2002-10-26 10:58:11.968 299 15669.49 535.79 57085.23 88888.00 2002-10-26 10:58:12.968 299 15669.49 535.92 57085.11 88888.00 2002-10-26 10:58:13.968 299 15668.58 535.67 57085.48 88888.00 2002-10-26 10:58:14.968 299 15668.32 536.16 57086.09 88888.00 2002-10-26 10:58:15.968 299 15668.58 536.53 57086.58 88888.00 2002-10-26 10:58:16.968 299 15667.93 536.41 57086.09 88888.00 2002-10-26 10:58:17.968 299 15668.97 537.03 57086.33 88888.00 2002-10-26 10:58:18.968 299 15669.36 537.15 57086.33 88888.00 2002-10-26 10:58:19.968 299 15670.14 537.40 57086.58 88888.00 2002-10-26 10:58:20.968 299 15669.75 538.64 57086.70 88888.00 2002-10-26 10:58:21.968 299 15669.36 539.14 57086.33 88888.00 2002-10-26 10:58:22.968 299 15668.58 540.50 57086.33 88888.00 2002-10-26 10:58:23.968 299 15669.36 539.63 57087.19 88888.00 2002-10-26 10:58:24.968 299 15667.80 539.63 57086.95 88888.00 2002-10-26 10:58:25.968 299 15668.32 539.38 57086.70 88888.00 2002-10-26 10:58:26.968 299 15668.19 539.14 57086.82 88888.00 2002-10-26 10:58:27.968 299 15667.80 539.01 57087.31 88888.00 2002-10-26 10:58:28.968 299 15667.93 537.65 57086.58 88888.00 2002-10-26 10:58:29.968 299 15668.84 538.02 57087.43 88888.00 2002-10-26 10:58:30.968 299 15669.49 538.52 57087.92 88888.00 2002-10-26 10:58:31.968 299 15668.58 538.39 57086.82 88888.00 2002-10-26 10:58:32.968 299 15669.23 539.38 57087.19 88888.00 2002-10-26 10:58:33.968 299 15669.36 539.26 57088.05 88888.00 2002-10-26 10:58:34.968 299 15669.36 539.51 57087.07 88888.00 2002-10-26 10:58:35.968 299 15669.10 540.37 57088.17 88888.00 2002-10-26 10:58:36.968 299 15668.97 539.75 57087.43 88888.00 2002-10-26 10:58:37.968 299 15668.32 538.89 57088.05 88888.00 2002-10-26 10:58:38.968 299 15667.67 538.89 57087.43 88888.00 2002-10-26 10:58:39.968 299 15667.41 538.89 57088.05 88888.00 2002-10-26 10:58:40.968 299 15667.54 539.26 57087.92 88888.00 2002-10-26 10:58:41.968 299 15668.06 539.51 57088.54 88888.00 2002-10-26 10:58:42.968 299 15668.71 539.88 57087.80 88888.00 2002-10-26 10:58:43.968 299 15669.36 540.37 57088.29 88888.00 2002-10-26 10:58:44.968 299 15669.49 540.25 57088.29 88888.00 2002-10-26 10:58:45.968 299 15669.88 540.50 57088.78 88888.00 2002-10-26 10:58:46.968 299 15670.14 541.49 57088.05 88888.00 2002-10-26 10:58:47.968 299 15669.88 540.62 57088.05 88888.00 2002-10-26 10:58:48.968 299 15669.10 540.00 57088.66 88888.00 2002-10-26 10:58:49.968 299 15669.10 540.50 57089.02 88888.00 2002-10-26 10:58:50.968 299 15669.49 540.50 57089.02 88888.00 2002-10-26 10:58:51.968 299 15668.71 540.87 57088.90 88888.00 2002-10-26 10:58:52.968 299 15667.67 540.37 57088.90 88888.00 2002-10-26 10:58:53.968 299 15668.32 540.62 57088.90 88888.00 2002-10-26 10:58:54.968 299 15667.80 540.50 57089.02 88888.00 2002-10-26 10:58:55.968 299 15668.45 540.13 57089.02 88888.00 2002-10-26 10:58:56.968 299 15667.67 539.63 57089.27 88888.00 2002-10-26 10:58:57.968 299 15667.67 539.63 57089.14 88888.00 2002-10-26 10:58:58.968 299 15668.19 539.38 57088.54 88888.00 2002-10-26 10:58:59.968 299 15667.67 538.89 57089.02 88888.00 2002-10-26 10:59:00.968 299 15668.19 539.01 57089.51 88888.00 2002-10-26 10:59:01.968 299 15668.06 539.63 57088.17 88888.00 2002-10-26 10:59:02.968 299 15669.36 539.75 57089.27 88888.00 2002-10-26 10:59:03.968 299 15669.49 539.26 57088.78 88888.00 2002-10-26 10:59:04.968 299 15669.23 539.38 57088.90 88888.00 2002-10-26 10:59:05.968 299 15670.53 539.14 57089.51 88888.00 2002-10-26 10:59:06.968 299 15671.05 538.64 57089.51 88888.00 2002-10-26 10:59:07.968 299 15671.44 539.01 57089.63 88888.00 2002-10-26 10:59:08.968 299 15673.13 539.63 57089.51 88888.00 2002-10-26 10:59:09.968 299 15674.04 540.00 57090.00 88888.00 2002-10-26 10:59:10.968 299 15675.86 540.13 57090.25 88888.00 2002-10-26 10:59:11.968 299 15676.90 540.50 57090.25 88888.00 2002-10-26 10:59:12.968 299 15677.81 540.99 57090.86 88888.00 2002-10-26 10:59:13.968 299 15677.94 541.86 57090.49 88888.00 2002-10-26 10:59:14.968 299 15679.11 541.24 57090.73 88888.00 2002-10-26 10:59:15.968 299 15679.89 540.87 57090.98 88888.00 2002-10-26 10:59:16.968 299 15680.02 541.86 57091.96 88888.00 2002-10-26 10:59:17.968 299 15680.28 541.12 57092.08 88888.00 2002-10-26 10:59:18.968 299 15679.50 540.75 57091.47 88888.00 2002-10-26 10:59:19.968 299 15680.93 540.37 57091.96 88888.00 2002-10-26 10:59:20.968 299 15680.54 540.37 57092.32 88888.00 2002-10-26 10:59:21.968 299 15681.32 539.26 57092.20 88888.00 2002-10-26 10:59:22.968 299 15681.45 539.88 57092.32 88888.00 2002-10-26 10:59:23.968 299 15681.19 539.14 57092.45 88888.00 2002-10-26 10:59:24.968 299 15681.19 538.76 57092.81 88888.00 2002-10-26 10:59:25.968 299 15681.58 538.52 57092.20 88888.00 2002-10-26 10:59:26.968 299 15681.32 538.39 57092.45 88888.00 2002-10-26 10:59:27.968 299 15680.41 538.27 57093.06 88888.00 2002-10-26 10:59:28.968 299 15681.45 538.89 57093.30 88888.00 2002-10-26 10:59:29.968 299 15680.67 538.39 57093.55 88888.00 2002-10-26 10:59:30.968 299 15679.50 538.76 57093.30 88888.00 2002-10-26 10:59:31.968 299 15680.28 539.88 57093.43 88888.00 2002-10-26 10:59:32.968 299 15679.37 540.13 57093.18 88888.00 2002-10-26 10:59:33.968 299 15677.55 541.24 57093.55 88888.00 2002-10-26 10:59:34.968 299 15677.81 540.99 57093.67 88888.00 2002-10-26 10:59:35.968 299 15677.29 540.99 57093.18 88888.00 2002-10-26 10:59:36.968 299 15677.16 540.87 57093.55 88888.00 2002-10-26 10:59:37.968 299 15676.90 540.50 57093.30 88888.00 2002-10-26 10:59:38.968 299 15676.77 541.24 57093.43 88888.00 2002-10-26 10:59:39.968 299 15677.81 541.98 57092.69 88888.00 2002-10-26 10:59:40.968 299 15677.81 542.23 57093.91 88888.00 2002-10-26 10:59:41.968 299 15678.59 542.60 57093.67 88888.00 2002-10-26 10:59:42.968 299 15678.72 543.10 57093.55 88888.00 2002-10-26 10:59:43.968 299 15678.46 543.22 57093.79 88888.00 2002-10-26 10:59:44.968 299 15678.59 543.47 57094.04 88888.00 2002-10-26 10:59:45.968 299 15678.46 543.35 57093.67 88888.00 2002-10-26 10:59:46.968 299 15677.42 544.21 57093.91 88888.00 2002-10-26 10:59:47.968 299 15677.55 544.83 57093.55 88888.00 2002-10-26 10:59:48.968 299 15677.42 544.71 57093.30 88888.00 2002-10-26 10:59:49.968 299 15676.64 544.46 57093.30 88888.00 2002-10-26 10:59:50.968 299 15676.12 544.21 57093.55 88888.00 2002-10-26 10:59:51.968 299 15675.99 544.59 57093.55 88888.00 2002-10-26 10:59:52.968 299 15675.21 543.97 57094.04 88888.00 2002-10-26 10:59:53.968 299 15674.82 543.59 57094.16 88888.00 2002-10-26 10:59:54.968 299 15675.08 542.98 57094.16 88888.00 2002-10-26 10:59:55.968 299 15674.95 541.86 57093.30 88888.00 2002-10-26 11:00:00.968 299 15676.25 540.87 57094.04 88888.00 2002-10-26 11:00:01.968 299 15676.38 540.50 57093.06 88888.00 2002-10-26 11:00:02.968 299 15676.25 540.75 57093.67 88888.00 2002-10-26 11:00:03.968 299 15676.77 540.37 57093.43 88888.00 2002-10-26 11:00:04.968 299 15675.99 540.37 57093.67 88888.00 2002-10-26 11:00:05.968 299 15676.12 540.25 57093.18 88888.00 2002-10-26 11:00:06.968 299 15677.16 540.99 57093.67 88888.00 2002-10-26 11:00:07.968 299 15676.77 540.13 57093.43 88888.00 2002-10-26 11:00:08.968 299 15676.25 539.26 57093.91 88888.00 2002-10-26 11:00:09.968 299 15676.25 539.51 57094.40 88888.00 2002-10-26 11:00:10.968 299 15676.12 540.13 57093.30 88888.00 2002-10-26 11:00:11.968 299 15676.38 539.88 57094.04 88888.00 2002-10-26 11:00:12.968 299 15675.73 539.38 57093.67 88888.00 2002-10-26 11:00:13.968 299 15676.38 538.27 57093.18 88888.00 2002-10-26 11:00:14.968 299 15675.60 539.01 57093.55 88888.00 2002-10-26 11:00:15.968 299 15676.12 539.38 57093.91 88888.00 2002-10-26 11:00:16.968 299 15675.99 538.52 57092.94 88888.00 2002-10-26 11:00:17.968 299 15675.73 538.14 57092.69 88888.00 2002-10-26 11:00:18.968 299 15675.73 538.52 57093.06 88888.00 2002-10-26 11:00:19.968 299 15676.64 538.64 57092.94 88888.00 2002-10-26 11:00:20.968 299 15676.77 538.89 57092.94 88888.00 2002-10-26 11:00:21.968 299 15676.51 539.38 57092.81 88888.00 2002-10-26 11:00:22.968 299 15676.25 539.14 57092.45 88888.00 2002-10-26 11:00:23.968 299 15676.51 539.51 57092.69 88888.00 2002-10-26 11:00:24.968 299 15677.42 539.88 57092.94 88888.00 2002-10-26 11:00:25.968 299 15677.55 539.38 57092.57 88888.00 2002-10-26 11:00:26.968 299 15678.07 539.51 57092.57 88888.00 2002-10-26 11:00:27.968 299 15678.72 539.63 57092.94 88888.00 2002-10-26 11:00:28.968 299 15678.33 538.14 57092.57 88888.00 2002-10-26 11:00:29.968 299 15678.33 538.89 57093.30 88888.00 2002-10-26 11:00:30.968 299 15679.11 538.64 57093.30 88888.00 2002-10-26 11:00:31.968 299 15679.76 538.14 57093.43 88888.00 2002-10-26 11:00:32.968 299 15679.63 538.76 57093.55 88888.00 2002-10-26 11:00:33.968 299 15680.80 538.52 57093.91 88888.00 2002-10-26 11:00:34.968 299 15681.32 539.14 57093.79 88888.00 2002-10-26 11:00:35.968 299 15681.19 539.14 57094.28 88888.00 2002-10-26 11:00:36.968 299 15681.45 539.26 57094.65 88888.00 2002-10-26 11:00:37.968 299 15681.58 539.75 57094.89 88888.00 2002-10-26 11:00:38.968 299 15681.97 539.88 57094.65 88888.00 2002-10-26 11:00:39.968 299 15682.49 540.87 57094.89 88888.00 2002-10-26 11:00:40.968 299 15681.32 540.13 57095.14 88888.00 2002-10-26 11:00:41.968 299 15681.97 540.25 57095.38 88888.00 2002-10-26 11:00:42.968 299 15682.10 540.25 57094.77 88888.00 2002-10-26 11:00:43.968 299 15682.10 539.51 57096.11 88888.00 2002-10-26 11:00:44.968 299 15682.36 539.14 57095.75 88888.00 2002-10-26 11:00:45.968 299 15681.58 537.90 57096.85 88888.00 2002-10-26 11:00:46.968 299 15683.00 537.40 57096.36 88888.00 2002-10-26 11:00:47.968 299 15682.62 536.78 57096.11 88888.00 2002-10-26 11:00:48.968 299 15682.62 536.66 57097.21 88888.00 2002-10-26 11:00:49.968 299 15682.88 536.04 57096.97 88888.00 2002-10-26 11:00:50.968 299 15684.04 536.29 57096.97 88888.00 2002-10-26 11:00:51.968 299 15683.00 535.54 57097.09 88888.00 2002-10-26 11:00:52.968 299 15683.79 535.67 57097.83 88888.00 2002-10-26 11:00:53.968 299 15684.30 535.05 57096.97 88888.00 2002-10-26 11:00:54.968 299 15684.30 535.92 57097.46 88888.00 2002-10-26 11:00:55.968 299 15684.17 535.54 57097.95 88888.00 2002-10-26 11:00:56.968 299 15684.04 536.66 57097.34 88888.00 2002-10-26 11:00:57.968 299 15683.66 536.04 57097.70 88888.00 2002-10-26 11:00:58.968 299 15683.00 535.92 57098.07 88888.00 2002-10-26 11:00:59.968 299 15681.97 536.04 57097.95 88888.00 2002-10-26 11:01:00.968 299 15682.23 535.79 57098.07 88888.00 2002-10-26 11:01:01.968 299 15681.97 535.92 57098.19 88888.00 2002-10-26 11:01:02.968 299 15681.58 536.04 57097.95 88888.00 2002-10-26 11:01:03.968 299 15681.97 536.16 57098.32 88888.00 2002-10-26 11:01:04.968 299 15682.62 536.78 57098.32 88888.00 2002-10-26 11:01:05.968 299 15682.36 535.67 57098.19 88888.00 2002-10-26 11:01:06.968 299 15681.84 535.67 57099.05 88888.00 2002-10-26 11:01:07.968 299 15682.23 535.05 57098.93 88888.00 2002-10-26 11:01:08.968 299 15682.49 534.55 57098.68 88888.00 2002-10-26 11:01:09.968 299 15681.32 534.18 57098.68 88888.00 2002-10-26 11:01:10.968 299 15680.67 533.81 57098.93 88888.00 2002-10-26 11:01:11.968 299 15680.41 534.06 57099.17 88888.00 2002-10-26 11:01:12.968 299 15680.02 533.69 57099.41 88888.00 2002-10-26 11:01:13.968 299 15679.50 534.06 57099.41 88888.00 2002-10-26 11:01:14.968 299 15678.46 534.43 57099.17 88888.00 2002-10-26 11:01:15.968 299 15678.07 534.55 57099.17 88888.00 2002-10-26 11:01:16.968 299 15678.07 533.93 57099.05 88888.00 2002-10-26 11:01:17.968 299 15677.55 534.68 57099.91 88888.00 2002-10-26 11:01:18.968 299 15676.77 534.31 57100.03 88888.00 2002-10-26 11:01:19.968 299 15675.73 533.93 57099.78 88888.00 2002-10-26 11:01:20.968 299 15675.34 533.31 57099.78 88888.00 2002-10-26 11:01:21.968 299 15675.34 534.43 57100.27 88888.00 2002-10-26 11:01:22.968 299 15674.95 534.18 57100.03 88888.00 2002-10-26 11:01:23.968 299 15674.43 534.31 57100.39 88888.00 2002-10-26 11:01:24.968 299 15673.91 534.68 57100.27 88888.00 2002-10-26 11:01:25.968 299 15674.04 535.79 57100.76 88888.00 2002-10-26 11:01:26.968 299 15673.65 536.16 57101.13 88888.00 2002-10-26 11:01:27.968 299 15672.87 536.04 57100.76 88888.00 2002-10-26 11:01:28.968 299 15672.35 537.28 57100.39 88888.00 2002-10-26 11:01:29.968 299 15671.83 537.77 57099.91 88888.00 2002-10-26 11:01:30.968 299 15670.14 538.27 57100.39 88888.00 2002-10-26 11:01:31.968 299 15669.88 537.53 57100.39 88888.00 2002-10-26 11:01:32.968 299 15669.36 538.02 57101.25 88888.00 2002-10-26 11:01:33.968 299 15670.27 538.14 57100.64 88888.00 2002-10-26 11:01:34.968 299 15669.36 537.65 57100.76 88888.00 2002-10-26 11:01:35.968 299 15669.62 536.91 57100.52 88888.00 2002-10-26 11:01:36.968 299 15670.01 537.77 57100.64 88888.00 2002-10-26 11:01:37.968 299 15670.27 537.28 57100.27 88888.00 2002-10-26 11:01:38.968 299 15670.27 536.78 57101.00 88888.00 2002-10-26 11:01:39.968 299 15670.14 537.03 57100.39 88888.00 2002-10-26 11:01:40.968 299 15670.79 536.41 57100.76 88888.00 2002-10-26 11:01:41.968 299 15671.44 536.04 57100.64 88888.00 2002-10-26 11:01:42.968 299 15670.92 535.30 57100.39 88888.00 2002-10-26 11:01:43.968 299 15671.57 534.55 57100.52 88888.00 2002-10-26 11:01:44.968 299 15672.61 535.17 57100.27 88888.00 2002-10-26 11:01:45.968 299 15672.35 534.18 57100.52 88888.00 2002-10-26 11:01:46.968 299 15672.61 533.69 57100.15 88888.00 2002-10-26 11:01:47.968 299 15673.52 533.56 57100.64 88888.00 2002-10-26 11:01:48.968 299 15672.74 532.94 57100.88 88888.00 2002-10-26 11:01:49.968 299 15673.52 532.70 57100.39 88888.00 2002-10-26 11:01:50.968 299 15673.52 532.70 57101.37 88888.00 2002-10-26 11:01:51.968 299 15672.87 530.96 57101.25 88888.00 2002-10-26 11:01:52.968 299 15673.26 531.70 57101.37 88888.00 2002-10-26 11:01:53.968 299 15672.61 531.33 57100.88 88888.00 2002-10-26 11:01:54.968 299 15672.22 531.09 57100.88 88888.00 2002-10-26 11:01:55.968 299 15672.09 531.83 57100.64 88888.00 2002-10-26 11:01:56.968 299 15671.44 531.95 57100.52 88888.00 2002-10-26 11:01:57.968 299 15670.27 531.83 57100.64 88888.00 2002-10-26 11:01:58.968 299 15669.36 533.81 57100.52 88888.00 2002-10-26 11:01:59.968 299 15668.97 532.94 57100.39 88888.00 2002-10-26 11:02:00.968 299 15667.93 533.81 57100.64 88888.00 2002-10-26 11:02:01.968 299 15667.41 533.81 57100.27 88888.00 2002-10-26 11:02:02.968 299 15667.67 533.56 57099.91 88888.00 2002-10-26 11:02:03.968 299 15667.93 533.93 57100.27 88888.00 2002-10-26 11:02:04.968 299 15667.28 533.81 57100.52 88888.00 2002-10-26 11:02:05.968 299 15668.32 532.94 57100.15 88888.00 2002-10-26 11:02:06.968 299 15668.58 532.82 57100.39 88888.00 2002-10-26 11:02:07.968 299 15668.97 532.94 57099.41 88888.00 2002-10-26 11:02:08.968 299 15668.58 532.57 57100.03 88888.00 2002-10-26 11:02:09.968 299 15669.10 533.56 57100.03 88888.00 2002-10-26 11:02:10.968 299 15668.97 533.69 57099.78 88888.00 2002-10-26 11:02:11.968 299 15669.49 533.56 57099.66 88888.00 2002-10-26 11:02:12.968 299 15669.75 534.43 57099.91 88888.00 2002-10-26 11:02:13.968 299 15669.49 535.17 57100.27 88888.00 2002-10-26 11:02:14.968 299 15669.23 535.67 57099.54 88888.00 2002-10-26 11:02:15.968 299 15668.97 535.67 57099.66 88888.00 2002-10-26 11:02:16.968 299 15669.36 536.16 57100.15 88888.00 2002-10-26 11:02:17.968 299 15668.97 535.42 57100.27 88888.00 2002-10-26 11:02:18.968 299 15669.36 535.79 57100.03 88888.00 2002-10-26 11:02:19.968 299 15670.66 534.92 57101.00 88888.00 2002-10-26 11:02:20.968 299 15670.40 534.92 57100.76 88888.00 2002-10-26 11:02:21.968 299 15670.01 534.43 57101.13 88888.00 2002-10-26 11:02:22.968 299 15670.53 534.80 57100.64 88888.00 2002-10-26 11:02:23.968 299 15670.79 534.06 57101.74 88888.00 2002-10-26 11:02:24.968 299 15671.18 533.56 57101.37 88888.00 2002-10-26 11:02:25.968 299 15672.48 534.06 57102.47 88888.00 2002-10-26 11:02:26.968 299 15671.70 533.56 57102.23 88888.00 2002-10-26 11:02:27.968 299 15671.70 532.32 57101.37 88888.00 2002-10-26 11:02:28.968 299 15672.09 533.07 57102.72 88888.00 2002-10-26 11:02:29.968 299 15672.74 533.19 57102.47 88888.00 2002-10-26 11:02:30.968 299 15674.04 532.57 57102.72 88888.00 2002-10-26 11:02:31.968 299 15674.04 532.70 57102.72 88888.00 2002-10-26 11:02:32.968 299 15674.56 532.57 57103.45 88888.00 2002-10-26 11:02:33.968 299 15673.78 533.31 57103.45 88888.00 2002-10-26 11:02:34.968 299 15672.74 533.44 57103.57 88888.00 2002-10-26 11:02:35.968 299 15672.87 532.94 57103.70 88888.00 2002-10-26 11:02:36.968 299 15671.18 533.19 57103.45 88888.00 2002-10-26 11:02:37.968 299 15671.96 532.82 57103.57 88888.00 2002-10-26 11:02:38.968 299 15670.66 533.19 57104.43 88888.00 2002-10-26 11:02:39.968 299 15670.79 534.06 57103.94 88888.00 2002-10-26 11:02:40.968 299 15670.27 533.81 57103.45 88888.00 2002-10-26 11:02:41.968 299 15669.62 535.42 57103.57 88888.00 2002-10-26 11:02:42.968 299 15669.10 535.05 57103.33 88888.00 2002-10-26 11:02:43.968 299 15668.58 535.05 57103.82 88888.00 2002-10-26 11:02:44.968 299 15667.54 535.42 57103.45 88888.00 2002-10-26 11:02:45.968 299 15667.15 535.30 57103.94 88888.00 2002-10-26 11:02:46.968 299 15665.85 535.42 57103.70 88888.00 2002-10-26 11:02:47.968 299 15665.85 534.68 57103.33 88888.00 2002-10-26 11:02:48.968 299 15665.98 534.92 57103.82 88888.00 2002-10-26 11:02:49.968 299 15666.63 535.42 57103.21 88888.00 2002-10-26 11:02:50.968 299 15666.89 536.04 57102.84 88888.00 2002-10-26 11:02:51.968 299 15666.63 536.41 57102.72 88888.00 2002-10-26 11:02:52.968 299 15667.54 537.03 57103.45 88888.00 2002-10-26 11:02:53.968 299 15668.06 537.65 57103.08 88888.00 2002-10-26 11:02:54.968 299 15667.54 538.64 57103.45 88888.00 2002-10-26 11:02:55.968 299 15666.63 539.01 57103.33 88888.00 2002-10-26 11:02:56.968 299 15667.02 538.64 57103.08 88888.00 2002-10-26 11:02:57.968 299 15666.11 538.64 57103.21 88888.00 2002-10-26 11:02:58.968 299 15666.76 538.52 57102.72 88888.00 2002-10-26 11:02:59.968 299 15666.50 538.14 57103.08 88888.00 2002-10-26 11:03:00.968 299 15667.15 537.40 57102.11 88888.00 2002-10-26 11:03:01.968 299 15667.28 538.27 57103.08 88888.00 2002-10-26 11:03:02.968 299 15667.41 537.77 57102.59 88888.00 2002-10-26 11:03:03.968 299 15667.54 537.28 57102.47 88888.00 2002-10-26 11:03:04.968 299 15667.28 536.78 57102.59 88888.00 2002-10-26 11:03:05.968 299 15667.41 537.03 57102.59 88888.00 2002-10-26 11:03:06.968 299 15667.02 536.53 57102.84 88888.00 2002-10-26 11:03:07.968 299 15669.10 537.40 57102.59 88888.00 2002-10-26 11:03:08.968 299 15668.71 537.40 57101.86 88888.00 2002-10-26 11:03:09.968 299 15669.75 536.91 57102.72 88888.00 2002-10-26 11:03:10.968 299 15670.14 537.28 57102.72 88888.00 2002-10-26 11:03:11.968 299 15670.14 536.66 57102.47 88888.00 2002-10-26 11:03:12.968 299 15670.53 536.91 57102.96 88888.00 2002-10-26 11:03:13.968 299 15671.05 536.78 57103.08 88888.00 2002-10-26 11:03:14.968 299 15671.44 536.53 57103.08 88888.00 2002-10-26 11:03:15.968 299 15671.31 536.53 57102.72 88888.00 2002-10-26 11:03:16.968 299 15672.35 536.78 57102.59 88888.00 2002-10-26 11:03:17.968 299 15671.70 536.41 57102.47 88888.00 2002-10-26 11:03:18.968 299 15672.09 536.41 57102.59 88888.00 2002-10-26 11:03:19.968 299 15672.22 536.53 57102.47 88888.00 2002-10-26 11:03:20.968 299 15672.87 536.78 57102.96 88888.00 2002-10-26 11:03:21.968 299 15673.13 537.28 57102.84 88888.00 2002-10-26 11:03:22.968 299 15673.13 536.41 57102.84 88888.00 2002-10-26 11:03:23.968 299 15673.65 537.65 57102.47 88888.00 2002-10-26 11:03:24.968 299 15673.00 538.02 57102.35 88888.00 2002-10-26 11:03:25.968 299 15673.00 538.39 57102.35 88888.00 2002-10-26 11:03:26.968 299 15673.39 538.76 57102.47 88888.00 2002-10-26 11:03:27.968 299 15672.35 538.14 57102.23 88888.00 2002-10-26 11:03:28.968 299 15672.09 538.64 57102.11 88888.00 2002-10-26 11:03:29.968 299 15672.61 537.90 57102.47 88888.00 2002-10-26 11:03:30.968 299 15672.87 538.52 57102.72 88888.00 2002-10-26 11:03:31.968 299 15673.39 537.53 57102.47 88888.00 2002-10-26 11:03:32.968 299 15672.74 537.65 57102.23 88888.00 2002-10-26 11:03:33.968 299 15672.48 537.90 57102.11 88888.00 2002-10-26 11:03:34.968 299 15673.13 537.65 57103.21 88888.00 2002-10-26 11:03:35.968 299 15672.48 536.78 57102.72 88888.00 2002-10-26 11:03:36.968 299 15672.87 537.03 57102.84 88888.00 2002-10-26 11:03:37.968 299 15673.52 537.28 57103.33 88888.00 2002-10-26 11:03:38.968 299 15673.00 537.65 57102.47 88888.00 2002-10-26 11:03:39.968 299 15673.78 536.66 57102.96 88888.00 2002-10-26 11:03:40.968 299 15672.87 536.29 57103.21 88888.00 2002-10-26 11:03:41.968 299 15673.52 536.78 57103.33 88888.00 2002-10-26 11:03:42.968 299 15673.00 536.91 57103.08 88888.00 2002-10-26 11:03:43.968 299 15673.52 537.03 57103.33 88888.00 2002-10-26 11:03:44.968 299 15673.78 537.53 57103.21 88888.00 2002-10-26 11:03:45.968 299 15674.04 536.66 57103.08 88888.00 2002-10-26 11:03:46.968 299 15673.65 537.03 57104.55 88888.00 2002-10-26 11:03:47.968 299 15674.04 536.16 57103.33 88888.00 2002-10-26 11:03:48.968 299 15674.30 536.78 57103.70 88888.00 2002-10-26 11:03:49.968 299 15674.30 536.16 57103.70 88888.00 2002-10-26 11:03:50.968 299 15673.78 536.04 57103.70 88888.00 2002-10-26 11:03:51.968 299 15674.30 536.78 57104.18 88888.00 2002-10-26 11:03:52.968 299 15674.56 536.66 57103.57 88888.00 2002-10-26 11:03:53.968 299 15674.17 537.28 57104.18 88888.00 2002-10-26 11:03:54.968 299 15674.30 536.78 57103.70 88888.00 2002-10-26 11:03:55.968 299 15675.21 537.40 57103.70 88888.00 2002-10-26 11:03:56.968 299 15674.82 537.28 57104.18 88888.00 2002-10-26 11:03:57.968 299 15674.04 537.90 57104.30 88888.00 2002-10-26 11:03:58.968 299 15674.04 538.02 57103.70 88888.00 2002-10-26 11:03:59.968 299 15673.00 538.39 57104.06 88888.00 2002-10-26 11:04:00.968 299 15673.65 538.27 57103.94 88888.00 2002-10-26 11:04:01.968 299 15673.13 538.39 57104.43 88888.00 2002-10-26 11:04:02.968 299 15672.35 538.02 57104.18 88888.00 2002-10-26 11:04:03.968 299 15671.57 538.52 57105.04 88888.00 2002-10-26 11:04:04.968 299 15671.83 538.76 57103.94 88888.00 2002-10-26 11:04:05.968 299 15670.53 538.76 57104.30 88888.00 2002-10-26 11:04:06.968 299 15670.40 538.64 57104.18 88888.00 2002-10-26 11:04:07.968 299 15669.75 538.14 57104.67 88888.00 2002-10-26 11:04:08.968 299 15669.62 538.52 57104.06 88888.00 2002-10-26 11:04:09.968 299 15669.36 538.76 57103.57 88888.00 2002-10-26 11:04:10.968 299 15668.71 538.27 57104.30 88888.00 2002-10-26 11:04:11.968 299 15668.19 538.52 57103.70 88888.00 2002-10-26 11:04:12.968 299 15667.41 538.52 57103.94 88888.00 2002-10-26 11:04:13.968 299 15667.93 539.01 57104.06 88888.00 2002-10-26 11:04:14.968 299 15667.41 539.01 57103.57 88888.00 2002-10-26 11:04:15.968 299 15666.50 539.01 57103.33 88888.00 2002-10-26 11:04:16.968 299 15667.67 539.26 57103.57 88888.00 2002-10-26 11:04:17.968 299 15667.28 540.13 57103.82 88888.00 2002-10-26 11:04:18.968 299 15667.28 540.00 57102.84 88888.00 2002-10-26 11:04:19.968 299 15667.41 540.00 57103.33 88888.00 2002-10-26 11:04:20.968 299 15668.19 540.13 57103.33 88888.00 2002-10-26 11:04:21.968 299 15668.45 540.13 57103.08 88888.00 2002-10-26 11:04:22.968 299 15668.97 539.75 57103.57 88888.00 2002-10-26 11:04:23.968 299 15669.36 539.88 57103.33 88888.00 2002-10-26 11:04:24.968 299 15669.36 540.00 57103.33 88888.00 2002-10-26 11:04:25.968 299 15668.97 538.89 57103.21 88888.00 2002-10-26 11:04:26.968 299 15668.45 540.13 57102.59 88888.00 2002-10-26 11:04:27.968 299 15669.36 539.51 57103.08 88888.00 2002-10-26 11:04:28.968 299 15668.71 539.88 57103.21 88888.00 2002-10-26 11:04:29.968 299 15667.80 539.63 57102.96 88888.00 2002-10-26 11:04:30.968 299 15667.93 539.38 57102.84 88888.00 2002-10-26 11:04:31.968 299 15667.80 539.88 57102.35 88888.00 2002-10-26 11:04:32.968 299 15667.02 540.13 57103.33 88888.00 2002-10-26 11:04:33.968 299 15667.28 539.26 57102.96 88888.00 2002-10-26 11:04:34.968 299 15667.02 538.52 57101.98 88888.00 2002-10-26 11:04:35.968 299 15667.02 538.64 57103.33 88888.00 2002-10-26 11:04:36.968 299 15667.80 538.39 57102.72 88888.00 2002-10-26 11:04:37.968 299 15666.89 537.77 57102.47 88888.00 2002-10-26 11:04:38.968 299 15667.02 538.27 57101.62 88888.00 2002-10-26 11:04:39.968 299 15667.02 539.51 57101.50 88888.00 2002-10-26 11:04:40.968 299 15667.28 539.01 57101.62 88888.00 2002-10-26 11:04:41.968 299 15667.54 538.52 57102.11 88888.00 2002-10-26 11:04:42.968 299 15667.15 538.89 57102.11 88888.00 2002-10-26 11:04:43.968 299 15667.80 538.52 57101.86 88888.00 2002-10-26 11:04:44.968 299 15667.67 538.27 57100.88 88888.00 2002-10-26 11:04:45.968 299 15667.02 538.14 57101.13 88888.00 2002-10-26 11:04:46.968 299 15667.80 537.90 57101.50 88888.00 2002-10-26 11:04:47.968 299 15667.67 538.14 57101.50 88888.00 2002-10-26 11:04:48.968 299 15667.80 537.40 57101.37 88888.00 2002-10-26 11:04:49.968 299 15667.28 537.28 57100.27 88888.00 2002-10-26 11:04:50.968 299 15667.54 537.28 57101.25 88888.00 2002-10-26 11:04:51.968 299 15667.67 538.02 57101.50 88888.00 2002-10-26 11:04:52.968 299 15667.80 537.03 57101.37 88888.00 2002-10-26 11:04:53.968 299 15668.45 537.53 57100.64 88888.00 2002-10-26 11:04:54.968 299 15668.06 537.28 57100.64 88888.00 2002-10-26 11:04:55.968 299 15667.54 537.65 57100.64 88888.00 2002-10-26 11:04:56.968 299 15668.32 537.53 57101.00 88888.00 2002-10-26 11:04:57.968 299 15668.97 537.65 57099.91 88888.00 2002-10-26 11:04:58.968 299 15669.62 537.77 57100.64 88888.00 2002-10-26 11:04:59.968 299 15668.58 538.27 57099.54 88888.00 2002-10-26 11:05:00.968 299 15669.23 537.90 57099.54 88888.00 2002-10-26 11:05:01.968 299 15668.58 538.64 57099.78 88888.00 2002-10-26 11:05:02.968 299 15668.06 538.14 57100.03 88888.00 2002-10-26 11:05:03.968 299 15668.32 538.27 57099.66 88888.00 2002-10-26 11:05:04.968 299 15668.19 537.40 57099.91 88888.00 2002-10-26 11:05:05.968 299 15667.02 538.52 57099.66 88888.00 2002-10-26 11:05:06.968 299 15667.93 538.89 57100.39 88888.00 2002-10-26 11:05:07.968 299 15666.76 539.75 57099.54 88888.00 2002-10-26 11:05:08.968 299 15666.37 539.88 57099.29 88888.00 2002-10-26 11:05:09.968 299 15665.21 540.00 57099.54 88888.00 2002-10-26 11:05:10.968 299 15664.04 539.38 57099.17 88888.00 2002-10-26 11:05:11.968 299 15663.26 539.63 57098.68 88888.00 2002-10-26 11:05:12.968 299 15662.87 539.51 57099.05 88888.00 2002-10-26 11:05:13.968 299 15662.35 539.01 57098.68 88888.00 2002-10-26 11:05:14.968 299 15662.35 538.27 57098.68 88888.00 2002-10-26 11:05:15.968 299 15662.48 537.53 57097.95 88888.00 2002-10-26 11:05:16.968 299 15663.39 537.77 57097.95 88888.00 2002-10-26 11:05:17.968 299 15662.87 538.02 57098.07 88888.00 2002-10-26 11:05:18.968 299 15662.22 537.90 57097.83 88888.00 2002-10-26 11:05:19.968 299 15662.87 537.53 57097.83 88888.00 2002-10-26 11:05:20.968 299 15661.70 537.40 57096.85 88888.00 2002-10-26 11:05:21.968 299 15661.83 536.91 57096.61 88888.00 2002-10-26 11:05:22.968 299 15661.57 537.65 57096.85 88888.00 2002-10-26 11:05:23.968 299 15661.18 538.39 57096.73 88888.00 2002-10-26 11:05:24.968 299 15661.18 538.89 57096.36 88888.00 2002-10-26 11:05:25.968 299 15661.44 538.52 57095.87 88888.00 2002-10-26 11:05:26.968 299 15661.31 539.01 57096.11 88888.00 2002-10-26 11:05:27.968 299 15661.57 538.89 57096.11 88888.00 2002-10-26 11:05:28.968 299 15662.09 539.38 57096.36 88888.00 2002-10-26 11:05:29.968 299 15661.57 538.76 57095.75 88888.00 2002-10-26 11:05:30.968 299 15661.57 538.64 57096.11 88888.00 2002-10-26 11:05:31.968 299 15660.92 537.65 57095.38 88888.00 2002-10-26 11:05:32.968 299 15660.66 537.65 57095.26 88888.00 2002-10-26 11:05:33.968 299 15659.49 537.90 57095.62 88888.00 2002-10-26 11:05:34.968 299 15660.27 536.66 57095.62 88888.00 2002-10-26 11:05:35.968 299 15660.14 536.53 57095.02 88888.00 2002-10-26 11:05:36.968 299 15660.01 536.04 57095.50 88888.00 2002-10-26 11:05:37.968 299 15660.14 535.05 57095.26 88888.00 2002-10-26 11:05:38.968 299 15660.53 536.04 57094.77 88888.00 2002-10-26 11:05:39.968 299 15660.92 534.68 57094.89 88888.00 2002-10-26 11:05:40.968 299 15660.66 534.80 57095.02 88888.00 2002-10-26 11:05:41.968 299 15660.79 534.55 57094.52 88888.00 2002-10-26 11:05:42.968 299 15660.66 533.69 57094.65 88888.00 2002-10-26 11:05:44.968 299 15661.18 534.68 57093.91 88888.00 2002-10-26 11:05:45.968 299 15660.92 534.31 57093.18 88888.00 2002-10-26 11:05:46.968 299 15660.14 535.17 57093.30 88888.00 2002-10-26 11:05:47.968 299 15659.62 534.31 57093.30 88888.00 2002-10-26 11:05:48.968 299 15659.75 534.43 57093.55 88888.00 2002-10-26 11:05:49.968 299 15660.27 534.68 57093.79 88888.00 2002-10-26 11:05:50.968 299 15660.27 534.68 57093.18 88888.00 2002-10-26 11:05:51.968 299 15660.01 534.55 57093.43 88888.00 2002-10-26 11:05:52.968 299 15659.62 535.67 57093.30 88888.00 2002-10-26 11:05:53.968 299 15659.62 535.05 57093.43 88888.00 2002-10-26 11:05:54.968 299 15660.27 535.05 57093.18 88888.00 2002-10-26 11:05:55.968 299 15661.05 535.17 57093.18 88888.00 2002-10-26 11:05:56.968 299 15660.27 535.67 57093.18 88888.00 2002-10-26 11:05:57.968 299 15660.92 535.67 57092.81 88888.00 2002-10-26 11:05:58.968 299 15661.18 535.42 57093.06 88888.00 2002-10-26 11:05:59.968 299 15661.83 535.17 57092.69 88888.00 2002-10-26 11:06:00.968 299 15661.83 535.30 57092.69 88888.00 2002-10-26 11:06:01.968 299 15662.22 534.68 57092.57 88888.00 2002-10-26 11:06:02.968 299 15662.22 534.31 57092.69 88888.00 2002-10-26 11:06:03.968 299 15662.74 533.93 57092.81 88888.00 2002-10-26 11:06:04.968 299 15663.13 532.82 57092.08 88888.00 2002-10-26 11:06:05.968 299 15663.65 533.19 57092.94 88888.00 2002-10-26 11:06:06.968 299 15664.04 533.44 57092.81 88888.00 2002-10-26 11:06:07.968 299 15665.21 532.57 57092.69 88888.00 2002-10-26 11:06:08.968 299 15665.33 532.57 57092.08 88888.00 2002-10-26 11:06:09.968 299 15665.21 532.82 57092.81 88888.00 2002-10-26 11:06:10.968 299 15665.85 533.31 57092.69 88888.00 2002-10-26 11:06:11.968 299 15666.11 533.44 57092.81 88888.00 2002-10-26 11:06:12.968 299 15665.72 533.44 57093.06 88888.00 2002-10-26 11:06:13.968 299 15664.82 533.93 57092.81 88888.00 2002-10-26 11:06:14.968 299 15665.08 533.93 57092.69 88888.00 2002-10-26 11:06:15.968 299 15664.30 533.69 57093.06 88888.00 2002-10-26 11:06:16.968 299 15664.69 533.19 57091.96 88888.00 2002-10-26 11:06:17.968 299 15663.52 533.31 57092.32 88888.00 2002-10-26 11:06:18.968 299 15664.30 533.07 57092.69 88888.00 2002-10-26 11:06:19.968 299 15662.61 532.57 57092.57 88888.00 2002-10-26 11:06:20.968 299 15663.78 532.32 57092.57 88888.00 2002-10-26 11:06:21.968 299 15663.65 532.32 57091.96 88888.00 2002-10-26 11:06:22.968 299 15663.78 532.32 57092.57 88888.00 2002-10-26 11:06:23.968 299 15663.65 532.57 57091.84 88888.00 2002-10-26 11:06:24.968 299 15663.52 533.93 57092.45 88888.00 2002-10-26 11:06:25.968 299 15663.26 534.18 57091.71 88888.00 2002-10-26 11:06:26.968 299 15663.26 535.30 57091.59 88888.00 2002-10-26 11:06:27.968 299 15662.87 534.55 57091.47 88888.00 2002-10-26 11:06:28.968 299 15662.35 535.54 57091.71 88888.00 2002-10-26 11:06:29.968 299 15662.22 535.30 57090.86 88888.00 2002-10-26 11:06:30.968 299 15660.92 534.92 57090.25 88888.00 2002-10-26 11:06:31.968 299 15661.18 535.54 57090.49 88888.00 2002-10-26 11:06:32.968 299 15661.57 534.80 57090.37 88888.00 2002-10-26 11:06:33.968 299 15660.92 535.30 57090.73 88888.00 2002-10-26 11:06:34.968 299 15661.18 535.54 57090.98 88888.00 2002-10-26 11:06:35.968 299 15660.27 535.30 57090.49 88888.00 2002-10-26 11:06:36.968 299 15660.27 534.31 57090.37 88888.00 2002-10-26 11:06:37.968 299 15660.01 535.05 57090.49 88888.00 2002-10-26 11:06:38.968 299 15659.49 534.80 57089.63 88888.00 2002-10-26 11:06:39.968 299 15660.01 534.68 57090.73 88888.00 2002-10-26 11:06:40.968 299 15660.92 534.43 57090.00 88888.00 2002-10-26 11:06:41.968 299 15660.14 534.06 57089.88 88888.00 2002-10-26 11:06:42.968 299 15661.18 533.69 57090.12 88888.00 2002-10-26 11:06:43.968 299 15660.66 533.56 57089.39 88888.00 2002-10-26 11:06:44.968 299 15660.40 533.44 57089.39 88888.00 2002-10-26 11:06:45.968 299 15660.92 532.20 57089.27 88888.00 2002-10-26 11:06:46.968 299 15660.66 533.07 57089.63 88888.00 2002-10-26 11:06:47.968 299 15660.40 532.94 57089.39 88888.00 2002-10-26 11:06:48.968 299 15660.27 532.08 57089.63 88888.00 2002-10-26 11:06:49.968 299 15660.40 531.83 57089.02 88888.00 2002-10-26 11:06:50.968 299 15661.31 531.70 57089.51 88888.00 2002-10-26 11:06:51.968 299 15660.92 531.09 57089.39 88888.00 2002-10-26 11:06:52.968 299 15660.66 531.33 57089.02 88888.00 2002-10-26 11:06:53.968 299 15661.05 530.47 57089.14 88888.00 2002-10-26 11:06:54.968 299 15661.57 530.47 57090.25 88888.00 2002-10-26 11:06:55.968 299 15662.09 530.22 57090.00 88888.00 2002-10-26 11:06:56.968 299 15662.48 530.22 57090.37 88888.00 2002-10-26 11:06:57.968 299 15662.35 530.71 57090.49 88888.00 2002-10-26 11:06:58.968 299 15661.70 531.58 57090.25 88888.00 2002-10-26 11:06:59.968 299 15661.18 531.58 57090.49 88888.00 2002-10-26 11:07:00.968 299 15659.49 532.70 57089.63 88888.00 2002-10-26 11:07:01.968 299 15659.23 532.08 57089.76 88888.00 2002-10-26 11:07:02.968 299 15658.84 531.70 57090.49 88888.00 2002-10-26 11:07:03.968 299 15658.45 531.46 57090.86 88888.00 2002-10-26 11:07:04.968 299 15658.58 531.83 57090.37 88888.00 2002-10-26 11:07:05.968 299 15658.97 531.70 57090.61 88888.00 2002-10-26 11:07:06.968 299 15658.58 531.83 57090.00 88888.00 2002-10-26 11:07:07.968 299 15659.23 531.95 57090.25 88888.00 2002-10-26 11:07:08.968 299 15658.71 531.70 57090.37 88888.00 2002-10-26 11:07:09.968 299 15658.84 531.70 57090.37 88888.00 2002-10-26 11:07:10.968 299 15658.19 531.46 57090.61 88888.00 2002-10-26 11:07:11.968 299 15657.54 531.58 57090.49 88888.00 2002-10-26 11:07:12.968 299 15656.89 530.96 57090.49 88888.00 2002-10-26 11:07:13.968 299 15655.85 530.84 57090.73 88888.00 2002-10-26 11:07:14.968 299 15655.20 530.59 57090.49 88888.00 2002-10-26 11:07:15.968 299 15654.55 530.09 57090.49 88888.00 2002-10-26 11:07:16.968 299 15654.29 530.96 57090.86 88888.00 2002-10-26 11:07:17.968 299 15654.16 530.47 57090.98 88888.00 2002-10-26 11:07:18.968 299 15653.64 529.97 57090.98 88888.00 2002-10-26 11:07:19.968 299 15653.64 530.71 57090.73 88888.00 2002-10-26 11:07:20.968 299 15653.77 530.84 57090.73 88888.00 2002-10-26 11:07:21.968 299 15652.99 530.47 57090.73 88888.00 2002-10-26 11:07:22.968 299 15652.60 531.21 57091.47 88888.00 2002-10-26 11:07:23.968 299 15652.21 531.83 57091.10 88888.00 2002-10-26 11:07:24.968 299 15652.47 531.83 57090.86 88888.00 2002-10-26 11:07:25.968 299 15652.21 532.08 57091.59 88888.00 2002-10-26 11:07:26.968 299 15651.56 532.20 57091.10 88888.00 2002-10-26 11:07:27.968 299 15650.91 532.57 57092.20 88888.00 2002-10-26 11:07:28.968 299 15651.04 532.57 57091.59 88888.00 2002-10-26 11:07:29.968 299 15650.78 532.45 57091.35 88888.00 2002-10-26 11:07:30.968 299 15651.04 532.45 57091.47 88888.00 2002-10-26 11:07:31.968 299 15651.30 532.57 57091.96 88888.00 2002-10-26 11:07:32.968 299 15651.43 532.57 57091.71 88888.00 2002-10-26 11:07:33.968 299 15651.56 532.94 57091.71 88888.00 2002-10-26 11:07:34.968 299 15651.56 533.31 57091.47 88888.00 2002-10-26 11:07:35.968 299 15651.30 533.81 57091.96 88888.00 2002-10-26 11:07:36.968 299 15651.56 533.69 57091.84 88888.00 2002-10-26 11:07:37.968 299 15651.69 534.31 57091.59 88888.00 2002-10-26 11:07:38.968 299 15651.95 535.92 57091.71 88888.00 2002-10-26 11:07:39.968 299 15651.82 535.79 57091.96 88888.00 2002-10-26 11:07:40.968 299 15651.30 535.79 57091.84 88888.00 2002-10-26 11:07:41.968 299 15652.60 536.41 57091.22 88888.00 2002-10-26 11:07:42.968 299 15652.99 536.16 57091.47 88888.00 2002-10-26 11:07:43.968 299 15652.99 535.17 57091.96 88888.00 2002-10-26 11:07:44.968 299 15653.90 536.29 57091.84 88888.00 2002-10-26 11:07:45.968 299 15654.68 535.17 57091.96 88888.00 2002-10-26 11:07:46.968 299 15654.68 534.31 57091.35 88888.00 2002-10-26 11:07:47.968 299 15655.33 534.18 57091.47 88888.00 2002-10-26 11:07:48.968 299 15656.24 533.93 57091.84 88888.00 2002-10-26 11:07:49.968 299 15657.15 534.43 57092.45 88888.00 2002-10-26 11:07:50.968 299 15658.45 533.07 57091.35 88888.00 2002-10-26 11:07:51.968 299 15659.10 534.80 57092.69 88888.00 2002-10-26 11:07:52.968 299 15658.84 534.92 57092.08 88888.00 2002-10-26 11:07:53.968 299 15660.66 535.05 57092.45 88888.00 2002-10-26 11:07:54.968 299 15660.53 534.92 57092.69 88888.00 2002-10-26 11:07:55.968 299 15660.92 535.17 57092.20 88888.00 2002-10-26 11:07:56.968 299 15660.79 535.17 57092.32 88888.00 2002-10-26 11:07:57.968 299 15661.31 534.31 57092.45 88888.00 2002-10-26 11:07:58.968 299 15661.83 534.43 57093.06 88888.00 2002-10-26 11:07:59.968 299 15662.61 534.18 57092.94 88888.00 2002-10-26 11:08:00.968 299 15662.74 533.81 57092.45 88888.00 2002-10-26 11:08:01.968 299 15663.13 534.18 57093.30 88888.00 2002-10-26 11:08:02.968 299 15663.78 533.69 57093.18 88888.00 2002-10-26 11:08:03.968 299 15664.43 533.93 57092.69 88888.00 2002-10-26 11:08:04.968 299 15664.95 533.19 57092.81 88888.00 2002-10-26 11:08:05.968 299 15664.69 533.81 57093.43 88888.00 2002-10-26 11:08:06.968 299 15665.59 533.81 57094.04 88888.00 2002-10-26 11:08:07.968 299 15665.21 533.93 57093.55 88888.00 2002-10-26 11:08:08.968 299 15665.72 533.44 57093.91 88888.00 2002-10-26 11:08:09.968 299 15666.24 534.31 57093.67 88888.00 2002-10-26 11:08:10.968 299 15666.63 533.69 57093.67 88888.00 2002-10-26 11:08:11.968 299 15667.28 533.69 57093.79 88888.00 2002-10-26 11:08:12.968 299 15668.19 533.56 57093.43 88888.00 2002-10-26 11:08:13.968 299 15667.41 533.69 57093.67 88888.00 2002-10-26 11:08:14.968 299 15668.32 533.07 57093.55 88888.00 2002-10-26 11:08:15.968 299 15668.71 534.06 57093.67 88888.00 2002-10-26 11:08:16.968 299 15668.45 533.93 57094.28 88888.00 2002-10-26 11:08:17.968 299 15668.32 534.92 57094.40 88888.00 2002-10-26 11:08:18.968 299 15668.71 535.17 57094.04 88888.00 2002-10-26 11:08:19.968 299 15668.58 535.05 57094.04 88888.00 2002-10-26 11:08:20.968 299 15669.10 535.17 57094.28 88888.00 2002-10-26 11:08:21.968 299 15669.49 534.68 57094.28 88888.00 2002-10-26 11:08:22.968 299 15668.58 535.54 57094.65 88888.00 2002-10-26 11:08:23.968 299 15668.97 535.67 57094.16 88888.00 2002-10-26 11:08:24.968 299 15669.23 535.67 57094.77 88888.00 2002-10-26 11:08:25.968 299 15669.88 534.92 57094.16 88888.00 2002-10-26 11:08:26.968 299 15670.79 535.67 57094.52 88888.00 2002-10-26 11:08:27.968 299 15670.92 536.04 57094.89 88888.00 2002-10-26 11:08:28.968 299 15670.92 536.91 57094.16 88888.00 2002-10-26 11:08:29.968 299 15671.18 537.53 57094.89 88888.00 2002-10-26 11:08:30.968 299 15670.92 538.64 57094.65 88888.00 2002-10-26 11:08:31.968 299 15671.96 539.26 57094.65 88888.00 2002-10-26 11:08:32.968 299 15671.57 539.88 57095.26 88888.00 2002-10-26 11:08:33.968 299 15672.22 539.75 57095.75 88888.00 2002-10-26 11:08:34.968 299 15672.61 540.00 57095.14 88888.00 2002-10-26 11:08:35.968 299 15673.13 539.75 57096.24 88888.00 2002-10-26 11:08:36.968 299 15673.26 540.13 57096.11 88888.00 2002-10-26 11:08:37.968 299 15673.00 540.00 57095.99 88888.00 2002-10-26 11:08:38.968 299 15672.87 539.38 57096.48 88888.00 2002-10-26 11:08:39.968 299 15673.13 540.62 57095.62 88888.00 2002-10-26 11:08:40.968 299 15673.52 540.50 57095.75 88888.00 2002-10-26 11:08:41.968 299 15672.74 540.75 57096.48 88888.00 2002-10-26 11:08:42.968 299 15672.74 540.87 57095.50 88888.00 2002-10-26 11:08:43.968 299 15673.91 539.63 57095.87 88888.00 2002-10-26 11:08:44.968 299 15674.17 540.00 57095.87 88888.00 2002-10-26 11:08:45.968 299 15675.47 539.63 57095.99 88888.00 2002-10-26 11:08:46.968 299 15675.73 539.38 57096.11 88888.00 2002-10-26 11:08:47.968 299 15675.99 540.37 57096.97 88888.00 2002-10-26 11:08:48.968 299 15676.12 540.37 57096.73 88888.00 2002-10-26 11:08:49.968 299 15677.03 540.00 57096.73 88888.00 2002-10-26 11:08:50.968 299 15677.81 539.26 57097.09 88888.00 2002-10-26 11:08:51.968 299 15676.77 539.75 57096.85 88888.00 2002-10-26 11:08:52.968 299 15677.42 539.14 57097.09 88888.00 2002-10-26 11:08:53.968 299 15678.46 539.26 57097.83 88888.00 2002-10-26 11:08:54.968 299 15678.20 538.14 57097.21 88888.00 2002-10-26 11:08:55.968 299 15678.72 537.53 57098.19 88888.00 2002-10-26 11:08:56.968 299 15678.72 536.78 57097.70 88888.00 2002-10-26 11:08:57.968 299 15679.24 536.41 57097.83 88888.00 2002-10-26 11:08:58.968 299 15679.63 535.79 57098.68 88888.00 2002-10-26 11:08:59.968 299 15680.02 535.92 57097.95 88888.00 2002-10-26 11:09:00.968 299 15680.80 536.04 57099.17 88888.00 2002-10-26 11:09:01.968 299 15680.80 535.54 57098.19 88888.00 2002-10-26 11:09:02.968 299 15680.41 535.92 57098.93 88888.00 2002-10-26 11:09:03.968 299 15680.67 535.42 57099.29 88888.00 2002-10-26 11:09:04.968 299 15680.80 535.54 57099.29 88888.00 2002-10-26 11:09:05.968 299 15679.89 535.30 57099.54 88888.00 2002-10-26 11:09:06.968 299 15680.41 535.30 57099.54 88888.00 2002-10-26 11:09:07.968 299 15680.67 534.80 57099.78 88888.00 2002-10-26 11:09:08.968 299 15679.89 534.80 57099.78 88888.00 2002-10-26 11:09:09.968 299 15679.76 535.17 57099.78 88888.00 2002-10-26 11:09:10.968 299 15680.93 534.43 57100.39 88888.00 2002-10-26 11:09:11.968 299 15680.54 534.06 57099.41 88888.00 2002-10-26 11:09:12.968 299 15682.23 533.69 57100.27 88888.00 2002-10-26 11:09:13.968 299 15682.10 533.69 57100.64 88888.00 2002-10-26 11:09:14.968 299 15681.71 533.56 57100.76 88888.00 2002-10-26 11:09:15.968 299 15682.36 533.93 57100.88 88888.00 2002-10-26 11:09:16.968 299 15682.10 534.31 57101.13 88888.00 2002-10-26 11:09:17.968 299 15681.97 533.93 57101.13 88888.00 2002-10-26 11:09:18.968 299 15682.75 534.31 57101.00 88888.00 2002-10-26 11:09:19.968 299 15681.58 533.31 57101.50 88888.00 2002-10-26 11:09:20.968 299 15682.36 534.18 57101.50 88888.00 2002-10-26 11:09:21.968 299 15682.23 533.69 57101.62 88888.00 2002-10-26 11:09:22.968 299 15682.62 533.44 57101.86 88888.00 2002-10-26 11:09:23.968 299 15683.66 533.56 57101.98 88888.00 2002-10-26 11:09:24.968 299 15684.04 533.56 57101.50 88888.00 2002-10-26 11:09:25.968 299 15684.43 533.31 57101.98 88888.00 2002-10-26 11:09:26.968 299 15684.04 533.31 57102.35 88888.00 2002-10-26 11:09:27.968 299 15683.79 534.55 57102.23 88888.00 2002-10-26 11:09:28.968 299 15683.26 535.79 57102.72 88888.00 2002-10-26 11:09:29.968 299 15683.39 535.42 57103.45 88888.00 2002-10-26 11:09:30.968 299 15682.62 536.04 57102.96 88888.00 2002-10-26 11:09:31.968 299 15682.62 536.04 57103.57 88888.00 2002-10-26 11:09:32.968 299 15682.75 536.66 57103.82 88888.00 2002-10-26 11:09:33.968 299 15683.26 536.29 57103.45 88888.00 2002-10-26 11:09:34.968 299 15683.26 535.79 57103.82 88888.00 2002-10-26 11:09:35.968 299 15683.53 535.54 57103.94 88888.00 2002-10-26 11:09:36.968 299 15682.23 535.05 57104.06 88888.00 2002-10-26 11:09:37.968 299 15683.00 534.68 57104.43 88888.00 2002-10-26 11:09:38.968 299 15681.97 534.55 57103.70 88888.00 2002-10-26 11:09:39.968 299 15681.45 533.93 57104.67 88888.00 2002-10-26 11:09:40.968 299 15681.58 533.56 57104.67 88888.00 2002-10-26 11:09:41.968 299 15680.15 533.69 57104.92 88888.00 2002-10-26 11:09:42.968 299 15680.28 532.82 57104.43 88888.00 2002-10-26 11:09:43.968 299 15679.89 533.56 57105.04 88888.00 2002-10-26 11:09:44.968 299 15679.37 533.19 57104.80 88888.00 2002-10-26 11:09:45.968 299 15678.59 532.57 57105.16 88888.00 2002-10-26 11:09:46.968 299 15677.94 532.20 57105.65 88888.00 2002-10-26 11:09:47.968 299 15677.81 532.32 57105.53 88888.00 2002-10-26 11:09:48.968 299 15677.29 533.07 57105.29 88888.00 2002-10-26 11:09:49.968 299 15675.99 533.93 57105.41 88888.00 2002-10-26 11:09:50.968 299 15676.90 533.44 57105.77 88888.00 2002-10-26 11:09:51.968 299 15675.34 533.44 57105.53 88888.00 2002-10-26 11:09:52.968 299 15675.73 533.07 57105.77 88888.00 2002-10-26 11:09:53.968 299 15675.34 533.19 57105.65 88888.00 2002-10-26 11:09:54.968 299 15674.69 533.44 57106.14 88888.00 2002-10-26 11:09:55.968 299 15673.91 533.69 57105.29 88888.00 2002-10-26 11:09:56.968 299 15672.87 534.31 57105.04 88888.00 2002-10-26 11:09:57.968 299 15672.22 535.54 57105.16 88888.00 2002-10-26 11:09:58.968 299 15671.18 536.29 57105.29 88888.00 2002-10-26 11:09:59.968 299 15670.79 535.79 57106.02 88888.00 2002-10-26 11:10:00.968 299 15670.79 535.30 57104.80 88888.00 2002-10-26 11:10:01.968 299 15671.05 535.79 57104.67 88888.00 2002-10-26 11:10:02.968 299 15671.70 534.92 57104.30 88888.00 2002-10-26 11:10:03.968 299 15671.96 534.68 57104.80 88888.00 2002-10-26 11:10:04.968 299 15672.61 533.69 57104.55 88888.00 2002-10-26 11:10:05.968 299 15672.09 533.56 57104.55 88888.00 2002-10-26 11:10:06.968 299 15672.61 533.56 57105.29 88888.00 2002-10-26 11:10:07.968 299 15673.91 533.31 57105.16 88888.00 2002-10-26 11:10:08.968 299 15674.17 533.07 57104.43 88888.00 2002-10-26 11:10:09.968 299 15673.78 533.07 57103.94 88888.00 2002-10-26 11:10:10.968 299 15674.30 533.19 57104.43 88888.00 2002-10-26 11:10:11.968 299 15673.78 532.45 57104.67 88888.00 2002-10-26 11:10:12.968 299 15673.91 531.70 57104.30 88888.00 2002-10-26 11:10:13.968 299 15673.26 531.46 57104.92 88888.00 2002-10-26 11:10:14.968 299 15673.00 530.59 57104.55 88888.00 2002-10-26 11:10:15.968 299 15673.39 531.09 57104.43 88888.00 2002-10-26 11:10:16.968 299 15674.04 531.21 57104.43 88888.00 2002-10-26 11:10:17.968 299 15674.17 530.96 57103.45 88888.00 2002-10-26 11:10:18.968 299 15674.56 530.59 57103.70 88888.00 2002-10-26 11:10:19.968 299 15673.78 529.72 57104.18 88888.00 2002-10-26 11:10:20.968 299 15673.78 529.97 57104.30 88888.00 2002-10-26 11:10:21.968 299 15673.91 529.97 57104.43 88888.00 2002-10-26 11:10:22.968 299 15672.87 529.60 57104.43 88888.00 2002-10-26 11:10:23.968 299 15673.13 528.36 57103.70 88888.00 2002-10-26 11:10:24.968 299 15671.70 529.35 57103.45 88888.00 2002-10-26 11:10:25.968 299 15671.57 528.86 57103.33 88888.00 2002-10-26 11:10:26.968 299 15670.92 528.48 57103.82 88888.00 2002-10-26 11:10:27.968 299 15668.97 527.74 57103.08 88888.00 2002-10-26 11:10:28.968 299 15667.80 527.99 57103.33 88888.00 2002-10-26 11:10:29.968 299 15667.15 527.86 57102.84 88888.00 2002-10-26 11:10:30.968 299 15665.98 527.00 57102.84 88888.00 2002-10-26 11:10:31.968 299 15665.08 527.12 57102.47 88888.00 2002-10-26 11:10:32.968 299 15663.65 526.87 57102.47 88888.00 2002-10-26 11:10:33.968 299 15663.39 527.00 57101.86 88888.00 2002-10-26 11:10:34.968 299 15662.09 528.11 57102.11 88888.00 2002-10-26 11:10:35.968 299 15660.92 528.24 57101.00 88888.00 2002-10-26 11:10:36.968 299 15660.27 528.86 57101.50 88888.00 2002-10-26 11:10:37.968 299 15658.97 529.23 57100.52 88888.00 2002-10-26 11:10:38.968 299 15657.67 529.10 57100.64 88888.00 2002-10-26 11:10:39.968 299 15656.89 528.86 57100.03 88888.00 2002-10-26 11:10:40.968 299 15656.37 527.99 57100.64 88888.00 2002-10-26 11:10:41.968 299 15655.59 528.11 57100.03 88888.00 2002-10-26 11:10:42.968 299 15654.55 527.62 57099.66 88888.00 2002-10-26 11:10:43.968 299 15653.38 527.49 57099.91 88888.00 2002-10-26 11:10:44.968 299 15653.12 527.37 57098.68 88888.00 2002-10-26 11:10:45.968 299 15653.25 528.11 57098.93 88888.00 2002-10-26 11:10:46.968 299 15651.43 528.24 57097.95 88888.00 2002-10-26 11:10:47.968 299 15650.26 528.86 57097.95 88888.00 2002-10-26 11:10:48.968 299 15649.87 528.98 57098.07 88888.00 2002-10-26 11:10:49.968 299 15647.79 528.86 57096.85 88888.00 2002-10-26 11:10:50.968 299 15648.05 529.35 57097.09 88888.00 2002-10-26 11:10:51.968 299 15646.11 529.72 57096.48 88888.00 2002-10-26 11:10:52.968 299 15645.59 529.85 57095.99 88888.00 2002-10-26 11:10:53.968 299 15644.81 529.72 57095.14 88888.00 2002-10-26 11:10:54.968 299 15643.77 529.60 57094.65 88888.00 2002-10-26 11:10:55.968 299 15643.77 529.35 57094.40 88888.00 2002-10-26 11:10:56.968 299 15643.64 529.10 57094.52 88888.00 2002-10-26 11:10:57.968 299 15643.38 529.48 57093.91 88888.00 2002-10-26 11:10:58.968 299 15641.82 529.35 57094.28 88888.00 2002-10-26 11:10:59.968 299 15641.69 529.35 57092.94 88888.00 2002-10-26 11:11:00.968 299 15641.30 529.10 57092.81 88888.00 2002-10-26 11:11:01.968 299 15639.87 530.59 57092.32 88888.00 2002-10-26 11:11:02.968 299 15639.74 531.58 57091.84 88888.00 2002-10-26 11:11:03.968 299 15639.35 531.95 57091.47 88888.00 2002-10-26 11:11:04.968 299 15638.96 531.33 57090.73 88888.00 2002-10-26 11:11:05.968 299 15638.44 531.95 57090.12 88888.00 2002-10-26 11:11:06.968 299 15638.96 531.70 57090.37 88888.00 2002-10-26 11:11:07.968 299 15637.92 530.09 57089.76 88888.00 2002-10-26 11:11:08.968 299 15636.88 529.72 57088.78 88888.00 2002-10-26 11:11:09.968 299 15637.14 529.60 57089.39 88888.00 2002-10-26 11:11:10.968 299 15635.58 529.23 57089.02 88888.00 2002-10-26 11:11:11.968 299 15635.06 529.35 57088.41 88888.00 2002-10-26 11:11:12.968 299 15634.54 529.10 57088.78 88888.00 2002-10-26 11:11:13.968 299 15632.85 528.61 57087.43 88888.00 2002-10-26 11:11:14.968 299 15633.11 528.36 57087.19 88888.00 2002-10-26 11:11:15.968 299 15632.59 529.10 57087.31 88888.00 2002-10-26 11:11:16.968 299 15631.68 528.73 57086.46 88888.00 2002-10-26 11:11:17.968 299 15630.90 528.61 57086.21 88888.00 2002-10-26 11:11:18.968 299 15628.96 528.48 57085.11 88888.00 2002-10-26 11:11:19.968 299 15628.44 529.23 57084.87 88888.00 2002-10-26 11:11:20.968 299 15628.18 529.85 57084.74 88888.00 2002-10-26 11:11:21.968 299 15627.79 529.97 57084.50 88888.00 2002-10-26 11:11:22.968 299 15626.88 529.97 57083.03 88888.00 2002-10-26 11:11:23.968 299 15627.14 530.22 57083.03 88888.00 2002-10-26 11:11:24.968 299 15626.75 529.60 57082.79 88888.00 2002-10-26 11:11:25.968 299 15625.97 529.10 57081.57 88888.00 2002-10-26 11:11:26.968 299 15625.97 528.36 57081.44 88888.00 2002-10-26 11:11:27.968 299 15624.80 528.86 57081.81 88888.00 2002-10-26 11:11:28.968 299 15624.28 529.10 57081.07 88888.00 2002-10-26 11:11:29.968 299 15624.28 528.86 57080.71 88888.00 2002-10-26 11:11:30.968 299 15623.24 528.73 57079.85 88888.00 2002-10-26 11:11:31.968 299 15622.33 529.85 57080.10 88888.00 2002-10-26 11:11:32.968 299 15622.72 529.72 57079.12 88888.00 2002-10-26 11:11:33.968 299 15620.90 529.72 57079.36 88888.00 2002-10-26 11:11:34.968 299 15620.12 529.10 57078.51 88888.00 2002-10-26 11:11:35.968 299 15619.86 529.48 57078.27 88888.00 2002-10-26 11:11:36.968 299 15619.21 528.61 57077.90 88888.00 2002-10-26 11:11:37.968 299 15618.30 529.23 57077.16 88888.00 2002-10-26 11:11:38.968 299 15616.74 529.35 57076.43 88888.00 2002-10-26 11:11:39.968 299 15616.87 529.48 57076.55 88888.00 2002-10-26 11:11:40.968 299 15615.83 530.84 57076.80 88888.00 2002-10-26 11:11:41.968 299 15615.44 530.09 57075.94 88888.00 2002-10-26 11:11:42.968 299 15614.66 530.09 57075.57 88888.00 2002-10-26 11:11:43.968 299 15614.66 529.72 57075.33 88888.00 2002-10-26 11:11:44.968 299 15613.23 529.85 57075.09 88888.00 2002-10-26 11:11:45.968 299 15612.71 529.48 57074.96 88888.00 2002-10-26 11:11:46.968 299 15611.54 529.10 57073.86 88888.00 2002-10-26 11:11:47.968 299 15610.38 529.10 57073.13 88888.00 2002-10-26 11:11:48.968 299 15609.73 530.34 57072.88 88888.00 2002-10-26 11:11:49.968 299 15609.86 529.97 57072.27 88888.00 2002-10-26 11:11:50.968 299 15608.56 531.21 57072.15 88888.00 2002-10-26 11:11:51.968 299 15607.65 532.20 57072.27 88888.00 2002-10-26 11:11:52.968 299 15607.00 533.69 57070.68 88888.00 2002-10-26 11:11:53.968 299 15606.48 534.43 57070.68 88888.00 2002-10-26 11:11:54.968 299 15606.35 535.42 57070.20 88888.00 2002-10-26 11:11:55.968 299 15606.35 536.04 57070.56 88888.00 2002-10-26 11:11:56.968 299 15606.61 535.42 57070.07 88888.00 2002-10-26 11:11:57.968 299 15607.00 535.17 57069.58 88888.00 2002-10-26 11:11:58.968 299 15605.70 535.05 57069.58 88888.00 2002-10-26 11:11:59.968 299 15606.35 535.17 57069.09 88888.00 2002-10-26 11:12:00.968 299 15605.96 534.68 57068.24 88888.00 2002-10-26 11:12:01.968 299 15606.22 534.92 57068.85 88888.00 2002-10-26 11:12:02.968 299 15605.70 534.43 57068.48 88888.00 2002-10-26 11:12:03.968 299 15604.40 534.31 57067.62 88888.00 2002-10-26 11:12:04.968 299 15603.88 535.05 57067.75 88888.00 2002-10-26 11:12:05.968 299 15603.75 535.30 57067.50 88888.00 2002-10-26 11:12:06.968 299 15603.23 536.04 57067.14 88888.00 2002-10-26 11:12:07.968 299 15601.54 535.17 57066.53 88888.00 2002-10-26 11:12:08.968 299 15600.89 535.92 57066.28 88888.00 2002-10-26 11:12:09.968 299 15600.50 535.54 57066.16 88888.00 2002-10-26 11:12:10.968 299 15598.94 536.16 57065.91 88888.00 2002-10-26 11:12:11.968 299 15598.94 536.41 57065.79 88888.00 2002-10-26 11:12:12.968 299 15597.90 535.54 57064.57 88888.00 2002-10-26 11:12:13.968 299 15598.68 535.92 57064.81 88888.00 2002-10-26 11:12:14.968 299 15598.55 535.92 57064.81 88888.00 2002-10-26 11:12:15.968 299 15599.07 535.17 57064.69 88888.00 2002-10-26 11:12:16.968 299 15599.72 534.55 57063.71 88888.00 2002-10-26 11:12:17.968 299 15600.63 534.68 57064.81 88888.00 2002-10-26 11:12:18.968 299 15602.71 534.18 57063.96 88888.00 2002-10-26 11:12:19.968 299 15603.36 534.55 57063.35 88888.00 2002-10-26 11:12:20.968 299 15605.05 534.43 57063.84 88888.00 2002-10-26 11:12:21.968 299 15605.96 534.43 57063.35 88888.00 2002-10-26 11:12:22.968 299 15607.00 534.80 57063.84 88888.00 2002-10-26 11:12:23.968 299 15608.30 534.92 57063.96 88888.00 2002-10-26 11:12:24.968 299 15609.73 535.42 57064.08 88888.00 2002-10-26 11:12:25.968 299 15611.93 535.05 57064.45 88888.00 2002-10-26 11:12:26.968 299 15613.49 535.05 57063.96 88888.00 2002-10-26 11:12:27.968 299 15614.27 535.17 57063.84 88888.00 2002-10-26 11:12:28.968 299 15615.31 535.92 57064.32 88888.00 2002-10-26 11:12:29.968 299 15616.48 535.17 57063.84 88888.00 2002-10-26 11:12:30.968 299 15617.13 535.17 57064.94 88888.00 2002-10-26 11:12:31.968 299 15617.78 535.79 57064.81 88888.00 2002-10-26 11:12:32.968 299 15618.30 535.67 57064.94 88888.00 2002-10-26 11:12:33.968 299 15619.47 535.42 57065.67 88888.00 2002-10-26 11:12:34.968 299 15620.12 535.30 57064.45 88888.00 2002-10-26 11:12:35.968 299 15621.94 535.30 57065.79 88888.00 2002-10-26 11:12:36.968 299 15623.11 535.92 57066.16 88888.00 2002-10-26 11:12:37.968 299 15622.98 535.17 57065.91 88888.00 2002-10-26 11:12:38.968 299 15623.24 535.30 57065.91 88888.00 2002-10-26 11:12:39.968 299 15623.11 535.30 57066.28 88888.00 2002-10-26 11:12:40.968 299 15622.33 535.05 57067.02 88888.00 2002-10-26 11:12:41.968 299 15622.20 535.30 57066.77 88888.00 2002-10-26 11:12:42.968 299 15621.68 534.68 57067.14 88888.00 2002-10-26 11:12:43.968 299 15620.64 534.92 57066.89 88888.00 2002-10-26 11:12:44.968 299 15619.99 534.80 57067.14 88888.00 2002-10-26 11:12:45.968 299 15619.99 534.55 57067.75 88888.00 2002-10-26 11:12:46.968 299 15619.47 535.17 57067.26 88888.00 2002-10-26 11:12:47.968 299 15618.95 536.16 57067.62 88888.00 2002-10-26 11:12:48.968 299 15618.56 535.42 57067.50 88888.00 2002-10-26 11:12:49.968 299 15617.13 536.04 57067.26 88888.00 2002-10-26 11:12:50.968 299 15616.48 535.05 57066.89 88888.00 2002-10-26 11:12:51.968 299 15616.35 534.80 57067.38 88888.00 2002-10-26 11:12:52.968 299 15615.70 534.55 57066.77 88888.00 2002-10-26 11:12:53.968 299 15616.48 534.18 57067.38 88888.00 2002-10-26 11:12:54.968 299 15615.44 533.56 57067.14 88888.00 2002-10-26 11:12:55.968 299 15615.44 533.93 57067.75 88888.00 2002-10-26 11:12:56.968 299 15615.96 533.56 57067.87 88888.00 2002-10-26 11:12:57.968 299 15615.31 533.19 57067.75 88888.00 2002-10-26 11:12:58.968 299 15615.83 533.31 57067.14 88888.00 2002-10-26 11:12:59.968 299 15615.96 533.07 57067.50 88888.00 2002-10-26 11:13:00.968 299 15614.92 533.93 57067.14 88888.00 2002-10-26 11:13:01.968 299 15614.79 533.69 57067.87 88888.00 2002-10-26 11:13:02.968 299 15614.92 533.69 57067.75 88888.00 2002-10-26 11:13:03.968 299 15613.62 535.30 57066.77 88888.00 2002-10-26 11:13:04.968 299 15613.36 536.16 57066.65 88888.00 2002-10-26 11:13:05.968 299 15613.36 537.90 57067.75 88888.00 2002-10-26 11:13:06.968 299 15612.84 538.52 57067.62 88888.00 2002-10-26 11:13:07.968 299 15611.93 539.75 57067.62 88888.00 2002-10-26 11:13:08.968 299 15611.67 539.88 57067.62 88888.00 2002-10-26 11:13:09.968 299 15610.76 540.25 57067.50 88888.00 2002-10-26 11:13:10.968 299 15611.54 540.62 57067.38 88888.00 2002-10-26 11:13:11.968 299 15611.54 540.62 57067.38 88888.00 2002-10-26 11:13:12.968 299 15611.67 541.12 57067.99 88888.00 2002-10-26 11:13:13.968 299 15612.06 540.37 57067.38 88888.00 2002-10-26 11:13:14.968 299 15612.06 540.87 57067.75 88888.00 2002-10-26 11:13:15.968 299 15612.58 540.75 57067.26 88888.00 2002-10-26 11:13:16.968 299 15613.49 541.36 57067.26 88888.00 2002-10-26 11:13:17.968 299 15613.62 540.87 57068.36 88888.00 2002-10-26 11:13:18.968 299 15613.88 540.62 57068.12 88888.00 2002-10-26 11:13:19.968 299 15615.18 540.50 57067.75 88888.00 2002-10-26 11:13:20.968 299 15615.96 540.13 57068.24 88888.00 2002-10-26 11:13:21.968 299 15616.35 540.62 57068.73 88888.00 2002-10-26 11:13:22.968 299 15618.30 540.37 57068.85 88888.00 2002-10-26 11:13:23.968 299 15618.69 540.50 57068.85 88888.00 2002-10-26 11:13:24.968 299 15619.21 541.98 57068.97 88888.00 2002-10-26 11:13:25.968 299 15619.86 540.75 57069.34 88888.00 2002-10-26 11:13:26.968 299 15619.86 540.75 57068.97 88888.00 2002-10-26 11:13:27.968 299 15620.38 539.88 57069.46 88888.00 2002-10-26 11:13:28.968 299 15620.90 540.50 57069.34 88888.00 2002-10-26 11:13:29.968 299 15621.42 540.13 57069.83 88888.00 2002-10-26 11:13:30.968 299 15621.81 540.99 57069.46 88888.00 2002-10-26 11:13:31.968 299 15622.85 541.12 57070.68 88888.00 2002-10-26 11:13:32.968 299 15622.46 540.50 57070.20 88888.00 2002-10-26 11:13:33.968 299 15623.63 541.36 57070.20 88888.00 2002-10-26 11:13:34.968 299 15623.76 540.87 57070.44 88888.00 2002-10-26 11:13:35.968 299 15625.06 540.87 57070.07 88888.00 2002-10-26 11:13:36.968 299 15625.45 540.62 57069.95 88888.00 2002-10-26 11:13:37.968 299 15625.45 540.50 57070.20 88888.00 2002-10-26 11:13:38.968 299 15626.75 540.62 57070.68 88888.00 2002-10-26 11:13:39.968 299 15627.01 540.75 57070.68 88888.00 2002-10-26 11:13:40.968 299 15627.66 540.50 57070.93 88888.00 2002-10-26 11:13:41.968 299 15628.44 540.87 57071.17 88888.00 2002-10-26 11:13:42.968 299 15628.70 540.13 57070.44 88888.00 2002-10-26 11:13:43.968 299 15629.47 540.87 57070.68 88888.00 2002-10-26 11:13:44.968 299 15629.47 541.86 57070.80 88888.00 2002-10-26 11:13:45.968 299 15630.12 542.36 57070.80 88888.00 2002-10-26 11:13:46.968 299 15631.29 543.22 57070.68 88888.00 2002-10-26 11:13:47.968 299 15631.29 543.47 57070.93 88888.00 2002-10-26 11:13:48.968 299 15631.16 543.59 57071.05 88888.00 2002-10-26 11:13:49.968 299 15631.42 543.97 57070.68 88888.00 2002-10-26 11:13:50.968 299 15631.55 543.59 57071.42 88888.00 2002-10-26 11:13:51.968 299 15631.81 543.35 57070.56 88888.00 2002-10-26 11:13:52.968 299 15631.68 542.98 57071.05 88888.00 2002-10-26 11:13:53.968 299 15631.68 542.85 57071.17 88888.00 2002-10-26 11:13:54.968 299 15631.81 542.98 57070.32 88888.00 2002-10-26 11:13:55.968 299 15631.68 542.98 57070.68 88888.00 2002-10-26 11:13:56.968 299 15630.90 542.85 57071.17 88888.00 2002-10-26 11:13:57.968 299 15631.68 541.98 57070.44 88888.00 2002-10-26 11:13:58.968 299 15630.51 542.60 57071.05 88888.00 2002-10-26 11:13:59.968 299 15630.90 542.36 57071.05 88888.00 2002-10-26 11:14:00.968 299 15631.03 542.85 57071.05 88888.00 2002-10-26 11:14:01.968 299 15630.12 542.48 57070.56 88888.00 2002-10-26 11:14:02.968 299 15631.16 542.85 57070.32 88888.00 2002-10-26 11:14:03.968 299 15629.86 542.23 57070.32 88888.00 2002-10-26 11:14:04.968 299 15631.55 542.36 57070.93 88888.00 2002-10-26 11:14:05.968 299 15631.68 541.74 57070.44 88888.00 2002-10-26 11:14:06.968 299 15631.81 541.24 57070.68 88888.00 2002-10-26 11:14:07.968 299 15633.11 541.98 57071.17 88888.00 2002-10-26 11:14:08.968 299 15633.63 542.36 57071.42 88888.00 2002-10-26 11:14:09.968 299 15634.80 543.35 57071.05 88888.00 2002-10-26 11:14:10.968 299 15635.06 544.59 57071.05 88888.00 2002-10-26 11:14:11.968 299 15635.58 545.58 57070.56 88888.00 2002-10-26 11:14:12.968 299 15635.19 547.19 57070.93 88888.00 2002-10-26 11:14:13.968 299 15634.67 548.42 57070.20 88888.00 2002-10-26 11:14:14.968 299 15634.15 549.42 57070.80 88888.00 2002-10-26 11:14:15.968 299 15634.15 549.66 57070.56 88888.00 2002-10-26 11:14:16.968 299 15632.46 550.03 57070.56 88888.00 2002-10-26 11:14:17.968 299 15633.89 550.65 57070.32 88888.00 2002-10-26 11:14:18.968 299 15634.28 551.27 57070.68 88888.00 2002-10-26 11:14:19.968 299 15634.15 551.27 57070.68 88888.00 2002-10-26 11:14:20.968 299 15635.19 551.77 57071.29 88888.00 2002-10-26 11:14:21.968 299 15635.19 553.01 57070.93 88888.00 2002-10-26 11:14:22.968 299 15634.54 553.01 57071.17 88888.00 2002-10-26 11:14:23.968 299 15635.06 553.01 57071.17 88888.00 2002-10-26 11:14:24.968 299 15635.06 552.64 57072.27 88888.00 2002-10-26 11:14:25.968 299 15635.58 552.26 57071.29 88888.00 2002-10-26 11:14:26.968 299 15635.45 552.76 57071.91 88888.00 2002-10-26 11:14:27.968 299 15636.62 552.76 57072.03 88888.00 2002-10-26 11:14:28.968 299 15635.84 553.13 57071.91 88888.00 2002-10-26 11:14:29.968 299 15635.58 552.26 57072.64 88888.00 2002-10-26 11:14:30.968 299 15635.45 552.51 57072.39 88888.00 2002-10-26 11:14:31.968 299 15635.45 552.51 57072.27 88888.00 2002-10-26 11:14:32.968 299 15634.54 552.76 57072.52 88888.00 2002-10-26 11:14:33.968 299 15635.32 552.51 57072.39 88888.00 2002-10-26 11:14:34.968 299 15635.45 552.76 57072.39 88888.00 2002-10-26 11:14:35.968 299 15635.71 553.01 57073.13 88888.00 2002-10-26 11:14:36.968 299 15636.23 552.64 57072.76 88888.00 2002-10-26 11:14:37.968 299 15635.97 553.38 57073.13 88888.00 2002-10-26 11:14:38.968 299 15636.36 554.00 57072.52 88888.00 2002-10-26 11:14:39.968 299 15635.97 553.25 57073.01 88888.00 2002-10-26 11:14:40.968 299 15636.62 552.51 57073.38 88888.00 2002-10-26 11:14:41.968 299 15636.88 552.51 57073.25 88888.00 2002-10-26 11:14:42.968 299 15638.05 551.15 57073.25 88888.00 2002-10-26 11:14:43.968 299 15637.66 551.77 57073.98 88888.00 2002-10-26 11:14:44.968 299 15638.96 551.52 57073.98 88888.00 2002-10-26 11:14:45.968 299 15639.61 551.64 57073.25 88888.00 2002-10-26 11:14:46.968 299 15639.74 550.53 57073.62 88888.00 2002-10-26 11:14:47.968 299 15640.00 551.27 57073.62 88888.00 2002-10-26 11:14:48.968 299 15640.91 550.65 57074.11 88888.00 2002-10-26 11:14:49.968 299 15641.17 550.65 57073.74 88888.00 2002-10-26 11:14:50.968 299 15641.82 550.90 57074.11 88888.00 2002-10-26 11:14:51.968 299 15642.21 550.78 57073.13 88888.00 2002-10-26 11:14:52.968 299 15642.99 551.03 57073.62 88888.00 2002-10-26 11:14:53.968 299 15643.12 551.52 57073.86 88888.00 2002-10-26 11:14:54.968 299 15642.47 551.64 57073.98 88888.00 2002-10-26 11:14:55.968 299 15644.81 551.27 57073.74 88888.00 2002-10-26 11:14:56.968 299 15645.33 551.64 57073.62 88888.00 2002-10-26 11:14:57.968 299 15645.72 551.03 57074.11 88888.00 2002-10-26 11:14:58.968 299 15647.01 551.27 57074.11 88888.00 2002-10-26 11:14:59.968 299 15646.88 551.64 57075.57 88888.00 2002-10-26 11:15:00.968 299 15648.57 551.27 57074.84 88888.00 2002-10-26 11:15:01.968 299 15648.44 550.53 57074.84 88888.00 2002-10-26 11:15:02.968 299 15648.83 551.03 57074.96 88888.00 2002-10-26 11:15:03.968 299 15649.09 550.90 57074.35 88888.00 2002-10-26 11:15:04.968 299 15649.87 551.15 57074.96 88888.00 2002-10-26 11:15:05.968 299 15650.26 551.40 57075.94 88888.00 2002-10-26 11:15:06.968 299 15651.04 551.52 57075.94 88888.00 2002-10-26 11:15:07.968 299 15652.08 551.64 57075.33 88888.00 2002-10-26 11:15:08.968 299 15652.60 552.39 57075.70 88888.00 2002-10-26 11:15:09.968 299 15654.55 551.89 57075.82 88888.00 2002-10-26 11:15:10.968 299 15655.59 552.64 57076.43 88888.00 2002-10-26 11:15:11.968 299 15655.98 554.00 57076.68 88888.00 2002-10-26 11:15:12.968 299 15656.37 555.36 57076.06 88888.00 2002-10-26 11:15:13.968 299 15655.98 555.61 57075.94 88888.00 2002-10-26 11:15:14.968 299 15657.15 555.73 57076.43 88888.00 2002-10-26 11:15:15.968 299 15657.54 555.24 57076.06 88888.00 2002-10-26 11:15:16.968 299 15658.58 555.61 57076.68 88888.00 2002-10-26 11:15:17.968 299 15658.97 556.60 57077.04 88888.00 2002-10-26 11:15:18.968 299 15659.62 555.86 57076.55 88888.00 2002-10-26 11:15:19.968 299 15660.53 556.72 57077.29 88888.00 2002-10-26 11:15:20.968 299 15661.57 556.85 57077.04 88888.00 2002-10-26 11:15:21.968 299 15662.09 557.34 57077.77 88888.00 2002-10-26 11:15:22.968 299 15663.13 556.85 57077.16 88888.00 2002-10-26 11:15:23.968 299 15665.33 557.71 57077.90 88888.00 2002-10-26 11:15:24.968 299 15665.46 557.84 57077.90 88888.00 2002-10-26 11:15:25.968 299 15666.37 558.46 57078.02 88888.00 2002-10-26 11:15:26.968 299 15667.54 558.21 57078.14 88888.00 2002-10-26 11:15:27.968 299 15667.28 558.95 57078.14 88888.00 2002-10-26 11:15:28.968 299 15668.32 558.70 57079.36 88888.00 2002-10-26 11:15:29.968 299 15668.32 559.08 57079.36 88888.00 2002-10-26 11:15:30.968 299 15669.10 559.08 57079.85 88888.00 2002-10-26 11:15:31.968 299 15669.49 560.81 57079.36 88888.00 2002-10-26 11:15:32.968 299 15669.88 560.81 57079.85 88888.00 2002-10-26 11:15:33.968 299 15670.79 561.06 57079.36 88888.00 2002-10-26 11:15:34.968 299 15672.48 561.55 57080.46 88888.00 2002-10-26 11:15:35.968 299 15674.43 561.92 57080.83 88888.00 2002-10-26 11:15:36.968 299 15673.65 561.55 57080.71 88888.00 2002-10-26 11:15:37.968 299 15674.30 561.55 57081.20 88888.00 2002-10-26 11:15:38.968 299 15675.34 561.31 57081.57 88888.00 2002-10-26 11:15:39.968 299 15676.25 561.06 57081.81 88888.00 2002-10-26 11:15:40.968 299 15676.38 560.93 57081.93 88888.00 2002-10-26 11:15:41.968 299 15677.29 560.44 57082.18 88888.00 2002-10-26 11:15:42.968 299 15677.81 560.56 57081.93 88888.00 2002-10-26 11:15:43.968 299 15678.72 560.07 57082.79 88888.00 2002-10-26 11:15:44.968 299 15679.63 560.07 57082.91 88888.00 2002-10-26 11:15:45.968 299 15680.80 560.69 57083.52 88888.00 2002-10-26 11:15:46.968 299 15682.23 560.44 57083.03 88888.00 2002-10-26 11:15:47.968 299 15682.62 560.07 57083.89 88888.00 2002-10-26 11:15:48.968 299 15683.26 559.57 57084.74 88888.00 2002-10-26 11:15:49.968 299 15683.26 559.20 57083.64 88888.00 2002-10-26 11:15:50.968 299 15683.92 558.21 57084.87 88888.00 2002-10-26 11:15:51.968 299 15684.56 558.33 57084.74 88888.00 2002-10-26 11:15:52.968 299 15684.04 557.84 57084.74 88888.00 2002-10-26 11:15:53.968 299 15684.30 557.84 57085.36 88888.00 2002-10-26 11:15:54.968 299 15684.95 559.45 57085.72 88888.00 2002-10-26 11:15:55.968 299 15685.21 558.70 57085.96 88888.00 2002-10-26 11:15:56.968 299 15685.21 558.70 57085.84 88888.00 2002-10-26 11:15:57.968 299 15685.60 558.33 57086.70 88888.00 2002-10-26 11:15:58.968 299 15685.34 558.33 57086.46 88888.00 2002-10-26 11:15:59.968 299 15686.12 558.83 57086.70 88888.00 2002-10-26 11:16:00.968 299 15686.12 557.47 57086.70 88888.00 2002-10-26 11:16:01.968 299 15686.38 557.22 57086.70 88888.00 2002-10-26 11:16:02.968 299 15686.38 557.22 57087.19 88888.00 2002-10-26 11:16:03.968 299 15686.77 556.48 57087.43 88888.00 2002-10-26 11:16:04.968 299 15686.38 556.85 57087.80 88888.00 2002-10-26 11:16:05.968 299 15686.90 555.98 57087.19 88888.00 2002-10-26 11:16:06.968 299 15687.55 555.86 57087.80 88888.00 2002-10-26 11:16:07.968 299 15687.29 554.49 57088.41 88888.00 2002-10-26 11:16:08.968 299 15688.33 553.75 57087.43 88888.00 2002-10-26 11:16:09.968 299 15687.42 553.13 57087.80 88888.00 2002-10-26 11:16:10.968 299 15688.72 553.13 57088.17 88888.00 2002-10-26 11:16:11.968 299 15689.37 552.14 57088.66 88888.00 2002-10-26 11:16:12.968 299 15688.46 552.02 57088.78 88888.00 2002-10-26 11:16:13.968 299 15689.24 551.52 57088.17 88888.00 2002-10-26 11:16:14.968 299 15689.11 551.15 57088.29 88888.00 2002-10-26 11:16:15.968 299 15690.15 549.79 57088.41 88888.00 2002-10-26 11:16:16.968 299 15690.93 550.28 57088.29 88888.00 2002-10-26 11:16:17.968 299 15690.67 550.16 57088.29 88888.00 2002-10-26 11:16:18.968 299 15690.80 549.17 57088.17 88888.00 2002-10-26 11:16:19.968 299 15690.54 548.80 57088.17 88888.00 2002-10-26 11:16:20.968 299 15690.41 548.55 57088.41 88888.00 2002-10-26 11:16:21.968 299 15690.67 548.67 57088.54 88888.00 2002-10-26 11:16:22.968 299 15689.89 547.56 57088.29 88888.00 2002-10-26 11:16:23.968 299 15690.02 547.43 57087.80 88888.00 2002-10-26 11:16:24.968 299 15690.54 547.19 57088.41 88888.00 2002-10-26 11:16:25.968 299 15690.67 547.19 57088.05 88888.00 2002-10-26 11:16:26.968 299 15691.06 547.19 57088.66 88888.00 2002-10-26 11:16:27.968 299 15691.58 546.44 57088.78 88888.00 2002-10-26 11:16:28.968 299 15691.19 546.69 57088.29 88888.00 2002-10-26 11:16:29.968 299 15691.58 546.69 57087.80 88888.00 2002-10-26 11:16:30.968 299 15691.84 545.82 57088.17 88888.00 2002-10-26 11:16:31.968 299 15691.71 545.33 57087.31 88888.00 2002-10-26 11:16:32.968 299 15691.58 545.33 57087.68 88888.00 2002-10-26 11:16:33.968 299 15691.45 544.21 57087.92 88888.00 2002-10-26 11:16:34.968 299 15691.06 544.34 57088.29 88888.00 2002-10-26 11:16:35.968 299 15690.67 543.47 57087.55 88888.00 2002-10-26 11:16:36.968 299 15690.02 542.98 57087.92 88888.00 2002-10-26 11:16:37.968 299 15690.28 542.60 57087.43 88888.00 2002-10-26 11:16:38.968 299 15690.15 541.98 57088.17 88888.00 2002-10-26 11:16:39.968 299 15690.93 542.85 57087.31 88888.00 2002-10-26 11:16:40.968 299 15690.67 541.86 57087.68 88888.00 2002-10-26 11:16:41.968 299 15690.02 542.11 57087.43 88888.00 2002-10-26 11:16:42.968 299 15690.15 542.11 57087.31 88888.00 2002-10-26 11:16:43.968 299 15689.50 541.49 57087.92 88888.00 2002-10-26 11:16:44.968 299 15689.11 541.12 57087.80 88888.00 2002-10-26 11:16:45.968 299 15689.11 541.24 57087.55 88888.00 2002-10-26 11:16:46.968 299 15688.33 540.37 57087.43 88888.00 2002-10-26 11:16:47.968 299 15689.11 539.63 57087.68 88888.00 2002-10-26 11:16:48.968 299 15688.46 538.89 57087.19 88888.00 2002-10-26 11:16:49.968 299 15689.11 538.64 57087.19 88888.00 2002-10-26 11:16:50.968 299 15688.85 538.27 57087.68 88888.00 2002-10-26 11:16:51.968 299 15689.63 538.14 57086.70 88888.00 2002-10-26 11:16:52.968 299 15689.11 538.64 57087.07 88888.00 2002-10-26 11:16:53.968 299 15688.85 538.02 57086.70 88888.00 2002-10-26 11:16:54.968 299 15689.24 537.65 57085.84 88888.00 2002-10-26 11:16:55.968 299 15689.50 537.28 57086.82 88888.00 2002-10-26 11:16:56.968 299 15689.11 537.53 57087.31 88888.00 2002-10-26 11:16:57.968 299 15688.98 536.91 57086.82 88888.00 2002-10-26 11:16:58.968 299 15688.85 537.40 57087.31 88888.00 2002-10-26 11:16:59.968 299 15688.85 537.03 57086.46 88888.00 2002-10-26 11:17:00.968 299 15688.72 537.03 57087.19 88888.00 2002-10-26 11:17:01.968 299 15688.46 536.91 57087.07 88888.00 2002-10-26 11:17:02.968 299 15688.72 537.03 57086.95 88888.00 2002-10-26 11:17:03.968 299 15688.46 537.03 57087.92 88888.00 2002-10-26 11:17:04.968 299 15688.46 535.54 57087.80 88888.00 2002-10-26 11:17:05.968 299 15689.37 535.54 57087.43 88888.00 2002-10-26 11:17:06.968 299 15689.89 535.54 57087.31 88888.00 2002-10-26 11:17:07.968 299 15688.98 535.54 57087.31 88888.00 2002-10-26 11:17:08.968 299 15689.24 535.54 57087.55 88888.00 2002-10-26 11:17:09.968 299 15687.94 535.30 57087.43 88888.00 2002-10-26 11:17:10.968 299 15687.68 535.30 57087.31 88888.00 2002-10-26 11:17:11.968 299 15687.68 535.54 57087.31 88888.00 2002-10-26 11:17:12.968 299 15687.68 534.92 57087.31 88888.00 2002-10-26 11:17:13.968 299 15687.16 534.92 57087.07 88888.00 2002-10-26 11:17:14.968 299 15687.16 534.43 57087.43 88888.00 2002-10-26 11:17:15.968 299 15687.16 534.18 57088.05 88888.00 2002-10-26 11:17:16.968 299 15686.38 533.56 57087.43 88888.00 2002-10-26 11:17:17.968 299 15686.12 533.19 57087.92 88888.00 2002-10-26 11:17:18.968 299 15685.86 532.32 57088.05 88888.00 2002-10-26 11:17:19.968 299 15685.34 532.32 57087.55 88888.00 2002-10-26 11:17:20.968 299 15685.86 531.58 57088.05 88888.00 2002-10-26 11:17:21.968 299 15685.21 531.21 57087.55 88888.00 2002-10-26 11:17:22.968 299 15684.95 531.09 57087.55 88888.00 2002-10-26 11:17:23.968 299 15683.92 531.33 57088.05 88888.00 2002-10-26 11:17:24.968 299 15683.66 530.59 57087.55 88888.00 2002-10-26 11:17:25.968 299 15683.39 530.71 57087.43 88888.00 2002-10-26 11:17:26.968 299 15683.13 530.09 57088.41 88888.00 2002-10-26 11:17:27.968 299 15683.13 530.09 57087.92 88888.00 2002-10-26 11:17:28.968 299 15683.92 529.97 57087.31 88888.00 2002-10-26 11:17:29.968 299 15684.17 530.34 57088.17 88888.00 2002-10-26 11:17:30.968 299 15683.79 529.72 57087.80 88888.00 2002-10-26 11:17:31.968 299 15684.56 530.22 57087.31 88888.00 2002-10-26 11:17:32.968 299 15684.04 529.72 57087.92 88888.00 2002-10-26 11:17:33.968 299 15683.92 528.98 57089.27 88888.00 2002-10-26 11:17:34.968 299 15683.53 529.35 57088.17 88888.00 2002-10-26 11:17:35.968 299 15683.53 528.98 57088.54 88888.00 2002-10-26 11:17:36.968 299 15683.26 528.86 57088.66 88888.00 2002-10-26 11:17:37.968 299 15682.62 528.73 57088.78 88888.00 2002-10-26 11:17:38.968 299 15683.13 529.35 57088.29 88888.00 2002-10-26 11:17:39.968 299 15682.49 528.48 57088.90 88888.00 2002-10-26 11:17:40.968 299 15682.36 528.48 57089.27 88888.00 2002-10-26 11:17:41.968 299 15683.13 528.48 57089.39 88888.00 2002-10-26 11:17:42.968 299 15682.10 528.73 57088.90 88888.00 2002-10-26 11:17:43.968 299 15682.36 527.86 57088.29 88888.00 2002-10-26 11:17:44.968 299 15683.39 528.24 57089.02 88888.00 2002-10-26 11:17:45.968 299 15682.88 527.86 57089.27 88888.00 2002-10-26 11:17:46.968 299 15682.49 527.49 57089.14 88888.00 2002-10-26 11:17:47.968 299 15682.36 527.25 57089.63 88888.00 2002-10-26 11:17:48.968 299 15682.23 527.25 57089.76 88888.00 2002-10-26 11:17:49.968 299 15681.97 527.86 57090.12 88888.00 2002-10-26 11:17:50.968 299 15681.45 527.00 57090.00 88888.00 2002-10-26 11:17:51.968 299 15681.58 526.63 57089.14 88888.00 2002-10-26 11:17:52.968 299 15681.19 527.12 57090.00 88888.00 2002-10-26 11:17:53.968 299 15681.06 527.25 57090.61 88888.00 2002-10-26 11:17:54.968 299 15680.93 526.87 57090.86 88888.00 2002-10-26 11:17:55.968 299 15680.54 526.63 57090.37 88888.00 2002-10-26 11:17:56.968 299 15680.67 526.63 57090.61 88888.00 2002-10-26 11:17:57.968 299 15680.02 527.00 57090.25 88888.00 2002-10-26 11:17:58.968 299 15679.76 527.00 57090.25 88888.00 2002-10-26 11:17:59.968 299 15678.98 527.62 57091.22 88888.00 2002-10-26 11:18:00.968 299 15678.98 527.25 57091.22 88888.00 2002-10-26 11:18:01.968 299 15678.85 527.74 57090.86 88888.00 2002-10-26 11:18:02.968 299 15678.33 527.12 57091.35 88888.00 2002-10-26 11:18:03.968 299 15677.94 526.50 57091.84 88888.00 2002-10-26 11:18:04.968 299 15678.33 526.50 57090.98 88888.00 2002-10-26 11:18:05.968 299 15677.16 526.38 57090.73 88888.00 2002-10-26 11:18:06.968 299 15676.51 526.13 57091.47 88888.00 2002-10-26 11:18:07.968 299 15675.86 525.64 57092.20 88888.00 2002-10-26 11:18:08.968 299 15675.34 525.39 57091.22 88888.00 2002-10-26 11:18:09.968 299 15674.82 525.39 57091.47 88888.00 2002-10-26 11:18:10.968 299 15674.56 525.88 57091.84 88888.00 2002-10-26 11:18:11.968 299 15673.26 525.88 57091.96 88888.00 2002-10-26 11:18:12.968 299 15673.13 526.01 57091.59 88888.00 2002-10-26 11:18:13.968 299 15671.83 525.51 57092.08 88888.00 2002-10-26 11:18:14.968 299 15671.44 525.26 57090.73 88888.00 2002-10-26 11:18:15.968 299 15670.66 525.14 57091.22 88888.00 2002-10-26 11:18:16.968 299 15671.18 525.26 57091.59 88888.00 2002-10-26 11:18:17.968 299 15670.40 525.02 57090.98 88888.00 2002-10-26 11:18:18.968 299 15669.49 525.51 57091.35 88888.00 2002-10-26 11:18:19.968 299 15668.58 524.40 57092.08 88888.00 2002-10-26 11:18:20.968 299 15668.58 525.02 57091.22 88888.00 2002-10-26 11:18:21.968 299 15667.80 524.40 57090.61 88888.00 2002-10-26 11:18:22.968 299 15667.54 525.14 57090.86 88888.00 2002-10-26 11:18:23.968 299 15666.76 525.02 57090.49 88888.00 2002-10-26 11:18:24.968 299 15665.59 524.77 57090.37 88888.00 2002-10-26 11:18:25.968 299 15664.43 525.02 57090.00 88888.00 2002-10-26 11:18:26.968 299 15664.30 524.89 57090.49 88888.00 2002-10-26 11:18:27.968 299 15662.87 525.26 57090.00 88888.00 2002-10-26 11:18:28.968 299 15661.83 524.52 57090.12 88888.00 2002-10-26 11:18:29.968 299 15661.31 525.26 57089.88 88888.00 2002-10-26 11:18:30.968 299 15660.40 525.51 57089.51 88888.00 2002-10-26 11:18:31.968 299 15659.75 524.52 57089.51 88888.00 2002-10-26 11:18:32.968 299 15658.58 525.02 57089.63 88888.00 2002-10-26 11:18:33.968 299 15658.06 524.64 57088.54 88888.00 2002-10-26 11:18:34.968 299 15658.06 525.26 57088.54 88888.00 2002-10-26 11:18:35.968 299 15656.50 524.89 57088.90 88888.00 2002-10-26 11:18:36.968 299 15656.24 525.39 57088.05 88888.00 2002-10-26 11:18:37.968 299 15655.98 525.51 57087.43 88888.00 2002-10-26 11:18:38.968 299 15655.33 525.39 57087.68 88888.00 2002-10-26 11:18:39.968 299 15655.07 525.51 57087.31 88888.00 2002-10-26 11:18:40.968 299 15655.07 526.01 57087.55 88888.00 2002-10-26 11:18:41.968 299 15654.68 526.75 57087.55 88888.00 2002-10-26 11:18:42.968 299 15653.12 527.12 57086.46 88888.00 2002-10-26 11:18:43.968 299 15652.47 526.75 57086.70 88888.00 2002-10-26 11:18:44.968 299 15652.60 527.49 57086.21 88888.00 2002-10-26 11:18:45.968 299 15652.34 527.25 57085.60 88888.00 2002-10-26 11:18:46.968 299 15651.82 526.25 57085.72 88888.00 2002-10-26 11:18:47.968 299 15652.21 525.26 57085.11 88888.00 2002-10-26 11:18:48.968 299 15652.34 525.39 57085.60 88888.00 2002-10-26 11:18:49.968 299 15653.12 526.13 57084.87 88888.00 2002-10-26 11:18:50.968 299 15653.77 526.13 57084.87 88888.00 2002-10-26 11:18:51.968 299 15653.64 525.64 57084.87 88888.00 2002-10-26 11:18:52.968 299 15654.16 526.63 57084.74 88888.00 2002-10-26 11:18:53.968 299 15653.77 526.25 57085.11 88888.00 2002-10-26 11:18:54.968 299 15654.03 526.38 57084.62 88888.00 2002-10-26 11:18:55.968 299 15653.64 526.50 57084.50 88888.00 2002-10-26 11:18:56.968 299 15653.90 525.26 57084.74 88888.00 2002-10-26 11:18:57.968 299 15654.03 525.51 57084.74 88888.00 2002-10-26 11:18:58.968 299 15653.90 525.88 57084.99 88888.00 2002-10-26 11:18:59.968 299 15654.16 525.51 57084.50 88888.00 2002-10-26 11:19:00.968 299 15653.77 526.01 57084.74 88888.00 2002-10-26 11:19:01.968 299 15653.64 525.64 57084.50 88888.00 2002-10-26 11:19:02.968 299 15654.03 526.13 57084.50 88888.00 2002-10-26 11:19:03.968 299 15653.38 526.01 57084.13 88888.00 2002-10-26 11:19:04.968 299 15654.16 526.75 57085.11 88888.00 2002-10-26 11:19:05.968 299 15654.42 526.87 57084.01 88888.00 2002-10-26 11:19:06.968 299 15653.77 526.63 57084.50 88888.00 2002-10-26 11:19:07.968 299 15653.90 527.49 57084.13 88888.00 2002-10-26 11:19:08.968 299 15654.81 528.24 57085.11 88888.00 2002-10-26 11:19:09.968 299 15654.42 528.98 57084.74 88888.00 2002-10-26 11:19:10.968 299 15654.68 528.48 57084.50 88888.00 2002-10-26 11:19:11.968 299 15654.81 529.35 57084.87 88888.00 2002-10-26 11:19:12.968 299 15654.29 529.23 57084.38 88888.00 2002-10-26 11:19:13.968 299 15653.77 529.10 57084.99 88888.00 2002-10-26 11:19:14.968 299 15654.03 530.09 57084.13 88888.00 2002-10-26 11:19:15.968 299 15654.16 529.60 57084.50 88888.00 2002-10-26 11:19:16.968 299 15652.60 529.48 57085.11 88888.00 2002-10-26 11:19:17.968 299 15653.25 529.10 57084.62 88888.00 2002-10-26 11:19:18.968 299 15653.51 529.35 57084.62 88888.00 2002-10-26 11:19:19.968 299 15652.47 529.35 57084.25 88888.00 2002-10-26 11:19:20.968 299 15652.47 529.23 57084.25 88888.00 2002-10-26 11:19:21.968 299 15652.86 529.48 57084.62 88888.00 2002-10-26 11:19:22.968 299 15653.25 529.85 57084.50 88888.00 2002-10-26 11:19:23.968 299 15652.73 530.34 57084.50 88888.00 2002-10-26 11:19:24.968 299 15653.12 530.84 57084.13 88888.00 2002-10-26 11:19:25.968 299 15653.12 530.84 57083.89 88888.00 2002-10-26 11:19:26.968 299 15653.25 531.21 57084.13 88888.00 2002-10-26 11:19:27.968 299 15654.55 531.46 57084.74 88888.00 2002-10-26 11:19:28.968 299 15654.16 531.58 57084.13 88888.00 2002-10-26 11:19:29.968 299 15654.16 532.70 57084.01 88888.00 2002-10-26 11:19:30.968 299 15654.03 532.70 57084.25 88888.00 2002-10-26 11:19:31.968 299 15653.90 533.31 57083.89 88888.00 2002-10-26 11:19:32.968 299 15653.90 533.93 57083.52 88888.00 2002-10-26 11:19:33.968 299 15654.81 534.31 57083.89 88888.00 2002-10-26 11:19:34.968 299 15653.77 535.17 57084.01 88888.00 2002-10-26 11:19:35.968 299 15654.16 534.92 57083.64 88888.00 2002-10-26 11:19:36.968 299 15654.81 534.80 57085.11 88888.00 2002-10-26 11:19:37.968 299 15654.68 535.54 57084.50 88888.00 2002-10-26 11:19:38.968 299 15655.33 535.42 57083.64 88888.00 2002-10-26 11:19:39.968 299 15655.07 535.79 57084.01 88888.00 2002-10-26 11:19:40.968 299 15656.37 536.53 57083.64 88888.00 2002-10-26 11:19:41.968 299 15656.11 535.79 57084.25 88888.00 2002-10-26 11:19:42.968 299 15656.24 536.04 57084.13 88888.00 2002-10-26 11:19:43.968 299 15656.24 535.79 57084.25 88888.00 2002-10-26 11:19:44.968 299 15657.15 536.66 57084.25 88888.00 2002-10-26 11:19:45.968 299 15656.11 536.66 57084.38 88888.00 2002-10-26 11:19:46.968 299 15656.76 536.29 57083.89 88888.00 2002-10-26 11:19:47.968 299 15655.59 537.15 57083.89 88888.00 2002-10-26 11:19:48.968 299 15655.46 536.16 57084.50 88888.00 2002-10-26 11:19:49.968 299 15656.24 536.04 57083.64 88888.00 2002-10-26 11:19:50.968 299 15655.72 535.42 57083.89 88888.00 2002-10-26 11:19:51.968 299 15655.85 534.31 57083.52 88888.00 2002-10-26 11:19:52.968 299 15655.98 534.68 57083.52 88888.00 2002-10-26 11:19:53.968 299 15655.72 533.69 57083.77 88888.00 2002-10-26 11:19:54.968 299 15656.11 534.80 57083.64 88888.00 2002-10-26 11:19:55.968 299 15656.50 534.43 57083.40 88888.00 2002-10-26 11:19:56.968 299 15656.24 535.30 57083.64 88888.00 2002-10-26 11:19:57.968 299 15656.63 535.54 57083.52 88888.00 2002-10-26 11:19:58.968 299 15657.15 535.30 57083.16 88888.00 2002-10-26 11:19:59.968 299 15657.02 535.54 57083.28 88888.00 2002-10-26 11:20:00.968 299 15658.06 536.04 57083.28 88888.00 2002-10-26 11:20:01.968 299 15658.32 535.42 57083.03 88888.00 2002-10-26 11:20:02.968 299 15658.45 536.04 57083.16 88888.00 2002-10-26 11:20:03.968 299 15658.06 535.42 57083.64 88888.00 2002-10-26 11:20:04.968 299 15658.06 535.17 57083.03 88888.00 2002-10-26 11:20:05.968 299 15658.32 535.67 57083.03 88888.00 2002-10-26 11:20:06.968 299 15658.06 535.54 57082.79 88888.00 2002-10-26 11:20:07.968 299 15657.80 535.92 57083.52 88888.00 2002-10-26 11:20:08.968 299 15657.28 535.54 57082.54 88888.00 2002-10-26 11:20:09.968 299 15657.15 535.79 57082.79 88888.00 2002-10-26 11:20:10.968 299 15657.15 535.05 57082.66 88888.00 2002-10-26 11:20:11.968 299 15657.02 534.55 57082.66 88888.00 2002-10-26 11:20:12.968 299 15656.76 533.81 57082.42 88888.00 2002-10-26 11:20:13.968 299 15655.72 533.93 57081.93 88888.00 2002-10-26 11:20:14.968 299 15656.63 533.81 57082.18 88888.00 2002-10-26 11:20:15.968 299 15655.98 534.18 57082.91 88888.00 2002-10-26 11:20:16.968 299 15655.85 534.31 57082.42 88888.00 2002-10-26 11:20:17.968 299 15655.98 534.06 57082.30 88888.00 2002-10-26 11:20:18.968 299 15655.85 534.43 57081.93 88888.00 2002-10-26 11:20:19.968 299 15655.07 535.17 57081.69 88888.00 2002-10-26 11:20:20.968 299 15654.94 534.80 57081.93 88888.00 2002-10-26 11:20:21.968 299 15654.29 534.43 57081.69 88888.00 2002-10-26 11:20:22.968 299 15654.42 534.18 57080.95 88888.00 2002-10-26 11:20:23.968 299 15653.90 533.81 57081.69 88888.00 2002-10-26 11:20:24.968 299 15653.51 532.94 57082.18 88888.00 2002-10-26 11:20:25.968 299 15653.25 531.83 57080.83 88888.00 2002-10-26 11:20:26.968 299 15652.60 531.83 57081.32 88888.00 2002-10-26 11:20:27.968 299 15653.12 531.33 57081.32 88888.00 2002-10-26 11:20:28.968 299 15653.25 532.20 57081.20 88888.00 2002-10-26 11:20:29.968 299 15653.64 532.70 57080.22 88888.00 2002-10-26 11:20:30.968 299 15653.77 533.31 57081.20 88888.00 2002-10-26 11:20:31.968 299 15654.81 532.70 57080.83 88888.00 2002-10-26 11:20:32.968 299 15654.94 533.69 57080.59 88888.00 2002-10-26 11:20:33.968 299 15656.24 532.94 57079.73 88888.00 2002-10-26 11:20:34.968 299 15655.98 533.56 57080.59 88888.00 2002-10-26 11:20:35.968 299 15655.72 533.31 57080.71 88888.00 2002-10-26 11:20:36.968 299 15655.98 533.69 57080.22 88888.00 2002-10-26 11:20:37.968 299 15654.81 533.69 57079.24 88888.00 2002-10-26 11:20:38.968 299 15655.33 533.56 57079.98 88888.00 2002-10-26 11:20:39.968 299 15655.07 533.19 57080.22 88888.00 2002-10-26 11:20:40.968 299 15656.11 533.07 57079.49 88888.00 2002-10-26 11:20:41.968 299 15655.72 533.31 57079.61 88888.00 2002-10-26 11:20:42.968 299 15656.50 533.56 57079.85 88888.00 2002-10-26 11:20:43.968 299 15657.15 533.69 57079.98 88888.00 2002-10-26 11:20:44.968 299 15657.15 534.31 57079.85 88888.00 2002-10-26 11:20:45.968 299 15656.50 533.93 57079.24 88888.00 2002-10-26 11:20:46.968 299 15655.85 534.18 57079.24 88888.00 2002-10-26 11:20:47.968 299 15655.72 534.92 57079.61 88888.00 2002-10-26 11:20:48.968 299 15655.33 535.05 57079.00 88888.00 2002-10-26 11:20:49.968 299 15654.94 535.30 57079.00 88888.00 2002-10-26 11:20:50.968 299 15654.03 535.67 57078.63 88888.00 2002-10-26 11:20:51.968 299 15653.64 535.30 57078.39 88888.00 2002-10-26 11:20:52.968 299 15653.25 535.79 57078.63 88888.00 2002-10-26 11:20:53.968 299 15653.64 534.68 57078.27 88888.00 2002-10-26 11:20:54.968 299 15653.12 535.05 57078.27 88888.00 2002-10-26 11:20:55.968 299 15652.60 534.31 57078.14 88888.00 2002-10-26 11:20:56.968 299 15653.64 534.18 57077.90 88888.00 2002-10-26 11:20:57.968 299 15654.29 533.69 57077.41 88888.00 2002-10-26 11:20:58.968 299 15653.90 534.31 57077.16 88888.00 2002-10-26 11:20:59.968 299 15654.03 533.56 57077.41 88888.00 2002-10-26 11:21:00.968 299 15654.94 534.06 57077.53 88888.00 2002-10-26 11:21:01.968 299 15654.81 533.19 57076.80 88888.00 2002-10-26 11:21:02.968 299 15655.46 533.31 57077.16 88888.00 2002-10-26 11:21:03.968 299 15655.46 533.56 57076.31 88888.00 2002-10-26 11:21:04.968 299 15655.85 534.18 57076.68 88888.00 2002-10-26 11:21:05.968 299 15656.37 533.44 57076.43 88888.00 2002-10-26 11:21:06.968 299 15656.89 533.93 57076.31 88888.00 2002-10-26 11:21:07.968 299 15657.41 534.31 57076.92 88888.00 2002-10-26 11:21:08.968 299 15658.19 534.55 57076.31 88888.00 2002-10-26 11:21:09.968 299 15657.54 533.93 57076.43 88888.00 2002-10-26 11:21:10.968 299 15658.45 533.93 57075.45 88888.00 2002-10-26 11:21:11.968 299 15658.71 534.43 57076.55 88888.00 2002-10-26 11:21:12.968 299 15659.75 534.06 57076.43 88888.00 2002-10-26 11:21:13.968 299 15660.14 534.18 57076.92 88888.00 2002-10-26 11:21:14.968 299 15659.88 533.93 57076.55 88888.00 2002-10-26 11:21:15.968 299 15660.40 534.92 57076.68 88888.00 2002-10-26 11:21:16.968 299 15660.79 534.80 57076.92 88888.00 2002-10-26 11:21:17.968 299 15661.31 534.55 57076.80 88888.00 2002-10-26 11:21:18.968 299 15661.57 535.05 57076.68 88888.00 2002-10-26 11:21:19.968 299 15660.92 535.30 57075.70 88888.00 2002-10-26 11:21:20.968 299 15660.66 535.17 57077.04 88888.00 2002-10-26 11:21:21.968 299 15660.92 534.55 57077.41 88888.00 2002-10-26 11:21:22.968 299 15660.53 534.31 57077.04 88888.00 2002-10-26 11:21:23.968 299 15661.18 534.68 57077.04 88888.00 2002-10-26 11:21:24.968 299 15661.44 534.31 57076.55 88888.00 2002-10-26 11:21:25.968 299 15662.35 533.93 57077.41 88888.00 2002-10-26 11:21:26.968 299 15662.09 532.94 57077.41 88888.00 2002-10-26 11:21:27.968 299 15663.00 533.07 57078.02 88888.00 2002-10-26 11:21:28.968 299 15663.52 532.94 57077.41 88888.00 2002-10-26 11:21:29.968 299 15664.69 532.94 57077.04 88888.00 2002-10-26 11:21:30.968 299 15664.82 533.07 57077.16 88888.00 2002-10-26 11:21:31.968 299 15664.56 532.70 57077.53 88888.00 2002-10-26 11:21:32.968 299 15665.08 532.82 57077.90 88888.00 2002-10-26 11:21:33.968 299 15664.43 532.94 57077.41 88888.00 2002-10-26 11:21:34.968 299 15664.17 532.82 57077.53 88888.00 2002-10-26 11:21:35.968 299 15663.91 533.69 57078.14 88888.00 2002-10-26 11:21:36.968 299 15663.52 533.44 57077.53 88888.00 2002-10-26 11:21:37.968 299 15663.26 533.69 57077.90 88888.00 2002-10-26 11:21:38.968 299 15663.52 533.81 57078.27 88888.00 2002-10-26 11:21:39.968 299 15663.78 533.56 57078.14 88888.00 2002-10-26 11:21:40.968 299 15664.30 533.81 57077.90 88888.00 2002-10-26 11:21:41.968 299 15664.69 534.55 57078.02 88888.00 2002-10-26 11:21:42.968 299 15664.30 534.31 57077.90 88888.00 2002-10-26 11:21:43.968 299 15664.30 534.18 57077.65 88888.00 2002-10-26 11:21:44.968 299 15664.56 534.06 57078.27 88888.00 2002-10-26 11:21:45.968 299 15665.46 533.56 57077.65 88888.00 2002-10-26 11:21:46.968 299 15666.24 533.19 57078.02 88888.00 2002-10-26 11:21:47.968 299 15666.76 532.20 57078.02 88888.00 2002-10-26 11:21:48.968 299 15668.71 533.31 57078.39 88888.00 2002-10-26 11:21:49.968 299 15668.58 532.82 57078.39 88888.00 2002-10-26 11:21:50.968 299 15670.01 532.20 57078.14 88888.00 2002-10-26 11:21:51.968 299 15671.83 532.45 57078.02 88888.00 2002-10-26 11:21:52.968 299 15673.13 531.58 57078.51 88888.00 2002-10-26 11:21:53.968 299 15672.48 531.70 57079.12 88888.00 2002-10-26 11:21:54.968 299 15674.17 531.46 57079.49 88888.00 2002-10-26 11:21:55.968 299 15675.08 530.96 57079.49 88888.00 2002-10-26 11:21:56.968 299 15674.69 531.33 57079.36 88888.00 2002-10-26 11:21:57.968 299 15676.12 530.47 57079.85 88888.00 2002-10-26 11:21:58.968 299 15676.25 530.71 57080.83 88888.00 2002-10-26 11:21:59.968 299 15677.29 530.22 57080.83 88888.00 2002-10-26 11:22:00.968 299 15677.68 530.71 57081.32 88888.00 2002-10-26 11:22:01.968 299 15678.46 530.71 57081.69 88888.00 2002-10-26 11:22:02.968 299 15677.81 530.47 57081.81 88888.00 2002-10-26 11:22:03.968 299 15678.72 530.34 57082.05 88888.00 2002-10-26 11:22:04.968 299 15678.20 529.72 57082.54 88888.00 2002-10-26 11:22:05.968 299 15678.20 529.48 57083.16 88888.00 2002-10-26 11:22:06.968 299 15678.98 529.48 57083.28 88888.00 2002-10-26 11:22:07.968 299 15679.11 528.98 57082.91 88888.00 2002-10-26 11:22:08.968 299 15679.63 529.23 57082.91 88888.00 2002-10-26 11:22:09.968 299 15679.89 528.98 57083.52 88888.00 2002-10-26 11:22:10.968 299 15680.54 528.61 57084.13 88888.00 2002-10-26 11:22:11.968 299 15680.28 529.48 57084.01 88888.00 2002-10-26 11:22:12.968 299 15681.19 529.23 57084.74 88888.00 2002-10-26 11:22:13.968 299 15680.80 528.24 57084.25 88888.00 2002-10-26 11:22:14.968 299 15681.06 528.11 57085.11 88888.00 2002-10-26 11:22:15.968 299 15680.93 527.86 57085.11 88888.00 2002-10-26 11:22:16.968 299 15682.23 526.75 57084.74 88888.00 2002-10-26 11:22:17.968 299 15681.97 526.75 57085.23 88888.00 2002-10-26 11:22:18.968 299 15683.53 526.38 57084.99 88888.00 2002-10-26 11:22:19.968 299 15683.13 526.63 57085.60 88888.00 2002-10-26 11:22:20.968 299 15683.39 526.25 57085.72 88888.00 2002-10-26 11:22:21.968 299 15683.53 525.76 57085.84 88888.00 2002-10-26 11:22:22.968 299 15683.92 525.39 57086.46 88888.00 2002-10-26 11:22:23.968 299 15683.92 524.77 57086.09 88888.00 2002-10-26 11:22:24.968 299 15684.82 524.89 57087.07 88888.00 2002-10-26 11:22:25.968 299 15684.04 524.64 57087.07 88888.00 2002-10-26 11:22:26.968 299 15684.95 525.26 57086.95 88888.00 2002-10-26 11:22:27.968 299 15684.82 525.14 57087.31 88888.00 2002-10-26 11:22:28.968 299 15684.43 524.40 57086.95 88888.00 2002-10-26 11:22:29.968 299 15684.30 525.02 57087.07 88888.00 2002-10-26 11:22:30.968 299 15684.04 524.03 57087.07 88888.00 2002-10-26 11:22:31.968 299 15683.53 524.64 57087.68 88888.00 2002-10-26 11:22:32.968 299 15683.92 525.51 57087.55 88888.00 2002-10-26 11:22:33.968 299 15684.30 525.76 57087.92 88888.00 2002-10-26 11:22:34.968 299 15683.92 526.01 57088.41 88888.00 2002-10-26 11:22:35.968 299 15684.04 526.50 57087.80 88888.00 2002-10-26 11:22:36.968 299 15682.62 527.25 57088.17 88888.00 2002-10-26 11:22:37.968 299 15683.00 527.62 57087.43 88888.00 2002-10-26 11:22:38.968 299 15682.75 527.25 57088.05 88888.00 2002-10-26 11:22:39.968 299 15682.23 526.63 57087.92 88888.00 2002-10-26 11:22:40.968 299 15683.13 527.12 57088.54 88888.00 2002-10-26 11:22:41.968 299 15684.30 527.49 57088.29 88888.00 2002-10-26 11:22:42.968 299 15684.43 527.37 57087.80 88888.00 2002-10-26 11:22:43.968 299 15684.30 527.37 57088.17 88888.00 2002-10-26 11:22:44.968 299 15684.69 527.62 57088.41 88888.00 2002-10-26 11:22:45.968 299 15685.60 527.74 57088.17 88888.00 2002-10-26 11:22:46.968 299 15685.86 527.74 57088.66 88888.00 2002-10-26 11:22:47.968 299 15685.47 527.37 57088.41 88888.00 2002-10-26 11:22:48.968 299 15685.73 527.25 57089.14 88888.00 2002-10-26 11:22:49.968 299 15686.12 527.49 57089.02 88888.00 2002-10-26 11:22:50.968 299 15686.64 526.75 57089.02 88888.00 2002-10-26 11:22:51.968 299 15685.47 527.49 57089.39 88888.00 2002-10-26 11:22:52.968 299 15685.99 527.25 57089.63 88888.00 2002-10-26 11:22:53.968 299 15686.12 527.49 57089.51 88888.00 2002-10-26 11:22:54.968 299 15685.21 527.62 57089.63 88888.00 2002-10-26 11:22:55.968 299 15685.21 527.74 57090.00 88888.00 2002-10-26 11:22:56.968 299 15684.82 527.49 57089.88 88888.00 2002-10-26 11:22:57.968 299 15684.43 527.74 57089.88 88888.00 2002-10-26 11:22:58.968 299 15684.04 527.86 57090.12 88888.00 2002-10-26 11:22:59.968 299 15684.17 528.11 57090.00 88888.00 2002-10-26 11:23:00.968 299 15684.43 528.61 57090.86 88888.00 2002-10-26 11:23:01.968 299 15683.92 528.36 57090.12 88888.00 2002-10-26 11:23:02.968 299 15684.82 527.62 57090.61 88888.00 2002-10-26 11:23:03.968 299 15684.30 528.86 57089.88 88888.00 2002-10-26 11:23:04.968 299 15684.43 528.48 57091.10 88888.00 2002-10-26 11:23:05.968 299 15684.04 528.73 57090.00 88888.00 2002-10-26 11:23:06.968 299 15684.17 529.23 57090.73 88888.00 2002-10-26 11:23:07.968 299 15684.69 528.98 57090.12 88888.00 2002-10-26 11:23:08.968 299 15685.08 529.72 57090.61 88888.00 2002-10-26 11:23:09.968 299 15683.92 530.09 57090.00 88888.00 2002-10-26 11:23:10.968 299 15684.17 530.22 57090.12 88888.00 2002-10-26 11:23:11.968 299 15684.30 529.35 57090.12 88888.00 2002-10-26 11:23:12.968 299 15683.79 529.60 57090.37 88888.00 2002-10-26 11:23:13.968 299 15684.30 529.97 57089.63 88888.00 2002-10-26 11:23:14.968 299 15684.43 530.22 57090.37 88888.00 2002-10-26 11:23:15.968 299 15684.17 528.86 57090.37 88888.00 2002-10-26 11:23:16.968 299 15683.26 528.86 57090.49 88888.00 2002-10-26 11:23:17.968 299 15683.39 529.48 57090.00 88888.00 2002-10-26 11:23:18.968 299 15684.04 528.86 57090.73 88888.00 2002-10-26 11:23:19.968 299 15683.92 528.48 57090.25 88888.00 2002-10-26 11:23:20.968 299 15683.79 528.48 57089.76 88888.00 2002-10-26 11:23:21.968 299 15683.39 528.61 57089.88 88888.00 2002-10-26 11:23:22.968 299 15683.79 528.48 57090.73 88888.00 2002-10-26 11:23:23.968 299 15684.69 527.99 57090.37 88888.00 2002-10-26 11:23:24.968 299 15684.69 527.86 57090.49 88888.00 2002-10-26 11:23:25.968 299 15685.21 528.61 57089.88 88888.00 2002-10-26 11:23:26.968 299 15684.30 528.73 57090.12 88888.00 2002-10-26 11:23:27.968 299 15684.04 528.24 57090.98 88888.00 2002-10-26 11:23:28.968 299 15684.82 528.11 57090.98 88888.00 2002-10-26 11:23:29.968 299 15684.69 528.48 57091.47 88888.00 2002-10-26 11:23:30.968 299 15684.69 528.36 57091.35 88888.00 2002-10-26 11:23:31.968 299 15684.30 528.86 57090.86 88888.00 2002-10-26 11:23:32.968 299 15685.08 529.35 57091.10 88888.00 2002-10-26 11:23:33.968 299 15684.69 529.23 57091.22 88888.00 2002-10-26 11:23:34.968 299 15685.47 529.60 57090.98 88888.00 2002-10-26 11:23:35.968 299 15685.08 529.60 57092.08 88888.00 2002-10-26 11:23:36.968 299 15685.08 529.60 57091.10 88888.00 2002-10-26 11:23:37.968 299 15684.04 529.35 57092.20 88888.00 2002-10-26 11:23:38.968 299 15684.69 529.10 57091.59 88888.00 2002-10-26 11:23:39.968 299 15684.30 528.36 57092.08 88888.00 2002-10-26 11:23:40.968 299 15684.17 528.61 57091.96 88888.00 2002-10-26 11:23:41.968 299 15684.43 528.48 57092.57 88888.00 2002-10-26 11:23:42.968 299 15684.30 528.24 57092.32 88888.00 2002-10-26 11:23:43.968 299 15683.66 528.73 57092.81 88888.00 2002-10-26 11:23:44.968 299 15683.79 528.48 57091.84 88888.00 2002-10-26 11:23:45.968 299 15683.00 529.23 57092.45 88888.00 2002-10-26 11:23:46.968 299 15683.53 529.23 57092.32 88888.00 2002-10-26 11:23:47.968 299 15682.88 529.35 57092.45 88888.00 2002-10-26 11:23:48.968 299 15683.39 529.60 57092.57 88888.00 2002-10-26 11:23:49.968 299 15683.53 529.23 57092.08 88888.00 2002-10-26 11:23:50.968 299 15684.56 529.35 57092.69 88888.00 2002-10-26 11:23:51.968 299 15683.53 528.86 57092.69 88888.00 2002-10-26 11:23:52.968 299 15683.13 528.98 57092.57 88888.00 2002-10-26 11:23:53.968 299 15683.53 528.73 57092.69 88888.00 2002-10-26 11:23:54.968 299 15683.00 528.48 57093.06 88888.00 2002-10-26 11:23:55.968 299 15683.26 528.24 57092.20 88888.00 2002-10-26 11:23:56.968 299 15683.00 527.12 57093.06 88888.00 2002-10-26 11:23:57.968 299 15683.26 527.99 57092.20 88888.00 2002-10-26 11:23:58.968 299 15683.39 528.73 57092.45 88888.00 2002-10-26 11:23:59.968 299 15682.75 528.98 57093.30 88888.00 2002-10-26 11:24:00.968 299 15682.88 528.73 57092.32 88888.00 2002-10-26 11:24:01.968 299 15682.88 528.61 57092.45 88888.00 2002-10-26 11:24:02.968 299 15682.49 528.98 57092.94 88888.00 2002-10-26 11:24:03.968 299 15682.49 528.24 57092.69 88888.00 2002-10-26 11:24:04.968 299 15682.10 529.23 57092.57 88888.00 2002-10-26 11:24:05.968 299 15682.62 529.35 57093.79 88888.00 2002-10-26 11:24:06.968 299 15682.36 528.61 57093.06 88888.00 2002-10-26 11:24:07.968 299 15682.75 529.10 57091.71 88888.00 2002-10-26 11:24:08.968 299 15683.13 528.61 57092.69 88888.00 2002-10-26 11:24:09.968 299 15682.23 528.86 57093.18 88888.00 2002-10-26 11:24:10.968 299 15682.23 528.61 57092.57 88888.00 2002-10-26 11:24:11.968 299 15682.49 528.61 57092.94 88888.00 2002-10-26 11:24:12.968 299 15682.23 527.99 57092.81 88888.00 2002-10-26 11:24:13.968 299 15682.23 528.11 57092.08 88888.00 2002-10-26 11:24:14.968 299 15682.49 527.62 57092.32 88888.00 2002-10-26 11:24:15.968 299 15682.49 527.86 57092.69 88888.00 2002-10-26 11:24:16.968 299 15682.62 527.37 57091.84 88888.00 2002-10-26 11:24:17.968 299 15682.88 527.12 57091.96 88888.00 2002-10-26 11:24:18.968 299 15682.49 527.74 57092.69 88888.00 2002-10-26 11:24:19.968 299 15683.13 527.12 57091.47 88888.00 2002-10-26 11:24:20.968 299 15683.13 527.86 57092.32 88888.00 2002-10-26 11:24:21.968 299 15683.13 527.62 57091.35 88888.00 2002-10-26 11:24:22.968 299 15682.49 527.99 57091.22 88888.00 2002-10-26 11:24:23.968 299 15682.75 527.49 57091.71 88888.00 2002-10-26 11:24:24.968 299 15682.10 527.86 57091.96 88888.00 2002-10-26 11:24:25.968 299 15681.45 526.87 57091.71 88888.00 2002-10-26 11:24:26.968 299 15681.06 526.38 57091.96 88888.00 2002-10-26 11:24:27.968 299 15680.93 526.75 57091.35 88888.00 2002-10-26 11:24:28.968 299 15681.32 525.76 57092.08 88888.00 2002-10-26 11:24:29.968 299 15680.41 525.76 57091.84 88888.00 2002-10-26 11:24:30.968 299 15680.93 526.13 57091.47 88888.00 2002-10-26 11:24:31.968 299 15680.93 526.25 57091.47 88888.00 2002-10-26 11:24:32.968 299 15680.28 525.88 57091.47 88888.00 2002-10-26 11:24:33.968 299 15680.67 526.25 57090.86 88888.00 2002-10-26 11:24:34.968 299 15679.63 525.76 57090.86 88888.00 2002-10-26 11:24:35.968 299 15679.76 525.64 57090.12 88888.00 2002-10-26 11:24:36.968 299 15679.76 525.39 57090.98 88888.00 2002-10-26 11:24:37.968 299 15680.02 525.26 57090.98 88888.00 2002-10-26 11:24:38.968 299 15680.02 525.64 57090.12 88888.00 2002-10-26 11:24:39.968 299 15680.54 525.64 57090.61 88888.00 2002-10-26 11:24:40.968 299 15680.15 526.25 57090.73 88888.00 2002-10-26 11:24:41.968 299 15681.06 526.75 57090.86 88888.00 2002-10-26 11:24:42.968 299 15680.28 527.00 57090.73 88888.00 2002-10-26 11:24:43.968 299 15680.93 527.74 57089.39 88888.00 2002-10-26 11:24:44.968 299 15681.06 527.74 57090.73 88888.00 2002-10-26 11:24:45.968 299 15679.76 527.74 57089.76 88888.00 2002-10-26 11:24:46.968 299 15679.37 527.49 57089.63 88888.00 2002-10-26 11:24:47.968 299 15679.24 527.62 57090.00 88888.00 2002-10-26 11:24:48.968 299 15679.11 527.62 57089.14 88888.00 2002-10-26 11:24:49.968 299 15679.63 526.75 57089.39 88888.00 2002-10-26 11:24:50.968 299 15679.76 526.75 57089.76 88888.00 2002-10-26 11:24:51.968 299 15680.28 527.74 57089.88 88888.00 2002-10-26 11:24:52.968 299 15680.80 527.49 57089.88 88888.00 2002-10-26 11:24:53.968 299 15680.80 528.11 57089.63 88888.00 2002-10-26 11:24:54.968 299 15680.41 527.99 57089.27 88888.00 2002-10-26 11:24:55.968 299 15680.67 528.11 57089.14 88888.00 2002-10-26 11:24:56.968 299 15679.89 527.99 57089.27 88888.00 2002-10-26 11:24:57.968 299 15680.28 528.11 57089.14 88888.00 2002-10-26 11:24:58.968 299 15680.80 527.86 57089.02 88888.00 2002-10-26 11:24:59.968 299 15680.41 527.62 57088.78 88888.00 2002-10-26 11:25:00.968 299 15680.28 527.99 57089.63 88888.00 2002-10-26 11:25:01.968 299 15680.67 528.61 57088.54 88888.00 2002-10-26 11:25:02.968 299 15679.50 529.10 57088.54 88888.00 2002-10-26 11:25:03.968 299 15679.24 529.85 57088.66 88888.00 2002-10-26 11:25:04.968 299 15678.98 529.72 57088.41 88888.00 2002-10-26 11:25:05.968 299 15678.07 530.34 57087.92 88888.00 2002-10-26 11:25:06.968 299 15678.07 530.96 57087.80 88888.00 2002-10-26 11:25:07.968 299 15677.81 530.96 57087.92 88888.00 2002-10-26 11:25:08.968 299 15677.03 530.22 57087.92 88888.00 2002-10-26 11:25:09.968 299 15676.90 530.34 57087.43 88888.00 2002-10-26 11:25:10.968 299 15677.03 529.97 57087.55 88888.00 2002-10-26 11:25:11.968 299 15677.03 529.85 57086.82 88888.00 2002-10-26 11:25:12.968 299 15677.29 529.35 57087.31 88888.00 2002-10-26 11:25:13.968 299 15677.03 529.60 57087.31 88888.00 2002-10-26 11:25:14.968 299 15677.42 529.35 57087.55 88888.00 2002-10-26 11:25:15.968 299 15677.55 528.48 57086.95 88888.00 2002-10-26 11:25:16.968 299 15677.81 527.74 57086.95 88888.00 2002-10-26 11:25:17.968 299 15677.94 527.62 57086.95 88888.00 2002-10-26 11:25:18.968 299 15678.33 527.86 57086.46 88888.00 2002-10-26 11:25:19.968 299 15677.94 527.99 57086.70 88888.00 2002-10-26 11:25:20.968 299 15677.81 528.11 57086.58 88888.00 2002-10-26 11:25:21.968 299 15677.55 528.36 57086.70 88888.00 2002-10-26 11:25:22.968 299 15677.81 527.37 57086.09 88888.00 2002-10-26 11:25:23.968 299 15678.07 527.37 57085.96 88888.00 2002-10-26 11:25:24.968 299 15677.55 527.62 57086.33 88888.00 2002-10-26 11:25:25.968 299 15678.85 527.49 57085.96 88888.00 2002-10-26 11:25:26.968 299 15678.85 527.12 57086.58 88888.00 2002-10-26 11:25:27.968 299 15678.20 527.62 57086.58 88888.00 2002-10-26 11:25:28.968 299 15678.46 526.87 57086.33 88888.00 2002-10-26 11:25:29.968 299 15679.37 527.12 57086.46 88888.00 2002-10-26 11:25:30.968 299 15679.89 527.49 57085.96 88888.00 2002-10-26 11:25:31.968 299 15681.06 527.74 57086.21 88888.00 2002-10-26 11:25:32.968 299 15681.58 527.99 57086.33 88888.00 2002-10-26 11:25:33.968 299 15681.32 528.73 57085.48 88888.00 2002-10-26 11:25:34.968 299 15681.58 528.86 57086.33 88888.00 2002-10-26 11:25:35.968 299 15681.97 528.98 57086.82 88888.00 2002-10-26 11:25:36.968 299 15681.06 529.72 57086.58 88888.00 2002-10-26 11:25:37.968 299 15681.32 529.85 57086.82 88888.00 2002-10-26 11:25:38.968 299 15680.80 529.10 57086.82 88888.00 2002-10-26 11:25:39.968 299 15681.32 528.98 57087.19 88888.00 2002-10-26 11:25:40.968 299 15679.89 529.35 57086.95 88888.00 2002-10-26 11:25:41.968 299 15680.02 528.61 57086.95 88888.00 2002-10-26 11:25:42.968 299 15681.06 529.72 57087.07 88888.00 2002-10-26 11:25:43.968 299 15680.54 529.48 57087.55 88888.00 2002-10-26 11:25:44.968 299 15681.06 529.10 57087.43 88888.00 2002-10-26 11:25:45.968 299 15681.32 528.73 57086.95 88888.00 2002-10-26 11:25:46.968 299 15681.45 528.86 57087.19 88888.00 2002-10-26 11:25:47.968 299 15681.45 528.61 57087.19 88888.00 2002-10-26 11:25:48.968 299 15681.84 529.35 57086.70 88888.00 2002-10-26 11:25:49.968 299 15682.62 529.60 57086.82 88888.00 2002-10-26 11:25:50.968 299 15683.26 529.48 57087.31 88888.00 2002-10-26 11:25:51.968 299 15683.39 530.09 57086.95 88888.00 2002-10-26 11:25:52.968 299 15682.88 530.22 57086.95 88888.00 2002-10-26 11:25:53.968 299 15683.39 529.60 57087.55 88888.00 2002-10-26 11:25:54.968 299 15683.13 529.60 57088.05 88888.00 2002-10-26 11:25:55.968 299 15683.79 529.72 57087.31 88888.00 2002-10-26 11:25:56.968 299 15683.66 529.72 57087.92 88888.00 2002-10-26 11:25:57.968 299 15684.43 529.23 57087.92 88888.00 2002-10-26 11:25:58.968 299 15684.82 528.86 57088.29 88888.00 2002-10-26 11:25:59.968 299 15685.08 529.10 57088.29 88888.00 2002-10-26 11:26:00.968 299 15685.08 529.72 57087.92 88888.00 2002-10-26 11:26:01.968 299 15685.73 529.23 57087.68 88888.00 2002-10-26 11:26:02.968 299 15685.47 530.09 57088.66 88888.00 2002-10-26 11:26:03.968 299 15685.86 529.35 57088.17 88888.00 2002-10-26 11:26:04.968 299 15686.25 529.60 57089.14 88888.00 2002-10-26 11:26:05.968 299 15686.51 529.10 57088.90 88888.00 2002-10-26 11:26:06.968 299 15685.73 529.48 57088.90 88888.00 2002-10-26 11:26:07.968 299 15686.51 529.72 57088.90 88888.00 2002-10-26 11:26:08.968 299 15686.25 530.84 57088.78 88888.00 2002-10-26 11:26:09.968 299 15686.51 530.22 57088.90 88888.00 2002-10-26 11:26:10.968 299 15686.38 530.22 57089.14 88888.00 2002-10-26 11:26:11.968 299 15686.64 530.22 57089.63 88888.00 2002-10-26 11:26:12.968 299 15686.51 529.85 57089.27 88888.00 2002-10-26 11:26:13.968 299 15687.29 530.22 57089.14 88888.00 2002-10-26 11:26:14.968 299 15686.64 529.85 57089.39 88888.00 2002-10-26 11:26:15.968 299 15686.25 529.35 57089.63 88888.00 2002-10-26 11:26:16.968 299 15686.64 529.60 57089.39 88888.00 2002-10-26 11:26:17.968 299 15687.29 530.84 57089.51 88888.00 2002-10-26 11:26:18.968 299 15687.94 530.34 57089.88 88888.00 2002-10-26 11:26:19.968 299 15687.81 530.71 57089.63 88888.00 2002-10-26 11:26:20.968 299 15687.68 531.46 57090.00 88888.00 2002-10-26 11:26:21.968 299 15687.42 531.09 57089.63 88888.00 2002-10-26 11:26:22.968 299 15686.51 530.84 57090.25 88888.00 2002-10-26 11:26:23.968 299 15687.68 530.84 57089.88 88888.00 2002-10-26 11:26:24.968 299 15687.94 530.84 57090.49 88888.00 2002-10-26 11:26:25.968 299 15688.59 530.59 57090.25 88888.00 2002-10-26 11:26:26.968 299 15688.59 530.71 57090.86 88888.00 2002-10-26 11:26:27.968 299 15688.72 530.84 57090.00 88888.00 2002-10-26 11:26:28.968 299 15688.59 530.09 57090.61 88888.00 2002-10-26 11:26:29.968 299 15689.50 529.97 57090.73 88888.00 2002-10-26 11:26:30.968 299 15689.24 530.09 57091.10 88888.00 2002-10-26 11:26:31.968 299 15689.37 529.97 57091.10 88888.00 2002-10-26 11:26:32.968 299 15689.89 530.09 57091.10 88888.00 2002-10-26 11:26:33.968 299 15690.41 529.85 57091.35 88888.00 2002-10-26 11:26:34.968 299 15690.28 530.09 57091.59 88888.00 2002-10-26 11:26:35.968 299 15690.67 529.35 57091.96 88888.00 2002-10-26 11:26:36.968 299 15690.41 529.97 57091.71 88888.00 2002-10-26 11:26:37.968 299 15690.02 530.59 57091.96 88888.00 2002-10-26 11:26:38.968 299 15690.93 530.22 57091.96 88888.00 2002-10-26 11:26:39.968 299 15690.41 530.71 57091.84 88888.00 2002-10-26 11:26:40.968 299 15691.32 530.22 57092.57 88888.00 2002-10-26 11:26:41.968 299 15691.19 530.34 57092.57 88888.00 2002-10-26 11:26:42.968 299 15690.93 530.71 57092.45 88888.00 2002-10-26 11:26:43.968 299 15691.19 530.34 57092.20 88888.00 2002-10-26 11:26:44.968 299 15690.54 530.22 57092.20 88888.00 2002-10-26 11:26:45.968 299 15690.67 530.34 57093.43 88888.00 2002-10-26 11:26:46.968 299 15691.58 529.72 57092.94 88888.00 2002-10-26 11:26:47.968 299 15691.19 530.09 57093.06 88888.00 2002-10-26 11:26:48.968 299 15691.06 530.47 57093.18 88888.00 2002-10-26 11:26:49.968 299 15690.67 529.72 57093.43 88888.00 2002-10-26 11:26:50.968 299 15691.19 530.59 57093.43 88888.00 2002-10-26 11:26:51.968 299 15691.32 530.71 57092.81 88888.00 2002-10-26 11:26:52.968 299 15692.23 530.71 57093.67 88888.00 2002-10-26 11:26:53.968 299 15692.88 531.21 57093.79 88888.00 2002-10-26 11:26:54.968 299 15692.49 531.58 57093.30 88888.00 2002-10-26 11:26:55.968 299 15692.88 531.83 57094.77 88888.00 2002-10-26 11:26:56.968 299 15693.27 531.46 57093.67 88888.00 2002-10-26 11:26:57.968 299 15693.14 531.09 57094.77 88888.00 2002-10-26 11:26:58.968 299 15692.88 531.09 57094.40 88888.00 2002-10-26 11:26:59.968 299 15693.01 530.71 57094.52 88888.00 2002-10-26 11:27:00.968 299 15692.62 530.96 57095.02 88888.00 2002-10-26 11:27:01.968 299 15692.75 529.85 57094.77 88888.00 2002-10-26 11:27:02.968 299 15693.79 530.59 57095.14 88888.00 2002-10-26 11:27:03.968 299 15694.31 530.84 57095.62 88888.00 2002-10-26 11:27:04.968 299 15694.31 530.47 57095.38 88888.00 2002-10-26 11:27:05.968 299 15694.18 530.84 57094.89 88888.00 2002-10-26 11:27:06.968 299 15694.31 530.47 57096.11 88888.00 2002-10-26 11:27:07.968 299 15693.79 530.09 57095.87 88888.00 2002-10-26 11:27:08.968 299 15694.18 530.09 57095.99 88888.00 2002-10-26 11:27:09.968 299 15693.66 529.85 57095.87 88888.00 2002-10-26 11:27:10.968 299 15693.79 529.48 57096.11 88888.00 2002-10-26 11:27:11.968 299 15694.05 529.72 57096.73 88888.00 2002-10-26 11:27:12.968 299 15694.70 529.60 57095.75 88888.00 2002-10-26 11:27:13.968 299 15694.44 529.35 57096.61 88888.00 2002-10-26 11:27:14.968 299 15694.57 529.48 57096.61 88888.00 2002-10-26 11:27:15.968 299 15694.57 529.48 57096.85 88888.00 2002-10-26 11:27:16.968 299 15694.83 529.97 57097.21 88888.00 2002-10-26 11:27:17.968 299 15694.96 529.23 57097.46 88888.00 2002-10-26 11:27:18.968 299 15694.70 529.85 57096.85 88888.00 2002-10-26 11:27:19.968 299 15695.48 529.85 57097.34 88888.00 2002-10-26 11:27:20.968 299 15695.35 530.09 57097.83 88888.00 2002-10-26 11:27:21.968 299 15695.48 530.47 57097.70 88888.00 2002-10-26 11:27:22.968 299 15696.00 530.71 57097.95 88888.00 2002-10-26 11:27:23.968 299 15695.61 530.47 57098.07 88888.00 2002-10-26 11:27:24.968 299 15695.61 530.34 57098.19 88888.00 2002-10-26 11:27:25.968 299 15696.52 531.21 57098.19 88888.00 2002-10-26 11:27:26.968 299 15696.52 530.96 57099.17 88888.00 2002-10-26 11:27:27.968 299 15696.65 531.09 57098.68 88888.00 2002-10-26 11:27:28.968 299 15696.91 531.70 57098.32 88888.00 2002-10-26 11:27:29.968 299 15696.91 530.71 57098.80 88888.00 2002-10-26 11:27:30.968 299 15696.78 532.20 57098.56 88888.00 2002-10-26 11:27:31.968 299 15695.87 531.21 57099.41 88888.00 2002-10-26 11:27:32.968 299 15696.00 530.84 57099.05 88888.00 2002-10-26 11:27:33.968 299 15696.65 530.96 57098.80 88888.00 2002-10-26 11:27:34.968 299 15697.17 530.96 57099.78 88888.00 2002-10-26 11:27:35.968 299 15696.91 530.84 57099.78 88888.00 2002-10-26 11:27:36.968 299 15697.17 530.22 57100.15 88888.00 2002-10-26 11:27:37.968 299 15697.43 529.97 57100.27 88888.00 2002-10-26 11:27:38.968 299 15696.13 529.60 57099.78 88888.00 2002-10-26 11:27:39.968 299 15697.17 529.23 57100.27 88888.00 2002-10-26 11:27:40.968 299 15697.30 529.10 57100.52 88888.00 2002-10-26 11:27:41.968 299 15697.43 528.73 57100.52 88888.00 2002-10-26 11:27:42.968 299 15697.56 528.86 57100.64 88888.00 2002-10-26 11:27:43.968 299 15697.69 529.23 57100.76 88888.00 2002-10-26 11:27:44.968 299 15698.21 528.73 57100.88 88888.00 2002-10-26 11:27:45.968 299 15698.08 529.23 57101.50 88888.00 2002-10-26 11:27:46.968 299 15698.34 529.97 57101.00 88888.00 2002-10-26 11:27:47.968 299 15697.69 529.48 57101.50 88888.00 2002-10-26 11:27:48.968 299 15698.47 529.97 57101.00 88888.00 2002-10-26 11:27:49.968 299 15697.82 530.59 57100.88 88888.00 2002-10-26 11:27:50.968 299 15699.12 530.47 57101.37 88888.00 2002-10-26 11:27:51.968 299 15698.34 530.71 57101.62 88888.00 2002-10-26 11:27:52.968 299 15699.38 530.71 57101.25 88888.00 2002-10-26 11:27:53.968 299 15699.25 531.09 57101.74 88888.00 2002-10-26 11:27:54.968 299 15699.51 530.84 57102.35 88888.00 2002-10-26 11:27:55.968 299 15699.25 531.70 57102.23 88888.00 2002-10-26 11:27:56.968 299 15698.60 531.09 57101.86 88888.00 2002-10-26 11:27:57.968 299 15699.25 531.21 57101.74 88888.00 2002-10-26 11:27:58.968 299 15698.86 531.33 57101.50 88888.00 2002-10-26 11:27:59.968 299 15698.60 530.71 57101.98 88888.00 2002-10-26 11:28:00.968 299 15698.99 530.96 57102.47 88888.00 2002-10-26 11:28:01.968 299 15699.90 530.96 57101.74 88888.00 2002-10-26 11:28:02.968 299 15699.51 531.70 57102.72 88888.00 2002-10-26 11:28:03.968 299 15698.73 530.96 57102.84 88888.00 2002-10-26 11:28:04.968 299 15699.12 531.09 57102.23 88888.00 2002-10-26 11:28:05.968 299 15699.12 531.09 57102.47 88888.00 2002-10-26 11:28:06.968 299 15698.47 530.71 57101.98 88888.00 2002-10-26 11:28:07.968 299 15699.25 531.21 57102.35 88888.00 2002-10-26 11:28:08.968 299 15698.86 530.34 57102.96 88888.00 2002-10-26 11:28:09.968 299 15699.25 530.84 57101.98 88888.00 2002-10-26 11:28:10.968 299 15699.64 530.84 57102.47 88888.00 2002-10-26 11:28:11.968 299 15699.77 531.58 57102.35 88888.00 2002-10-26 11:28:12.968 299 15699.25 531.21 57102.72 88888.00 2002-10-26 11:28:13.968 299 15698.86 530.96 57101.98 88888.00 2002-10-26 11:28:14.968 299 15699.77 531.21 57102.59 88888.00 2002-10-26 11:28:15.968 299 15698.73 531.70 57102.72 88888.00 2002-10-26 11:28:16.968 299 15699.64 530.84 57102.47 88888.00 2002-10-26 11:28:17.968 299 15699.51 531.70 57102.11 88888.00 2002-10-26 11:28:18.968 299 15700.03 531.58 57102.23 88888.00 2002-10-26 11:28:19.968 299 15699.77 531.33 57102.11 88888.00 2002-10-26 11:28:20.968 299 15700.29 530.84 57102.72 88888.00 2002-10-26 11:28:21.968 299 15699.77 531.33 57102.23 88888.00 2002-10-26 11:28:22.968 299 15700.29 531.09 57101.74 88888.00 2002-10-26 11:28:23.968 299 15700.16 531.33 57102.23 88888.00 2002-10-26 11:28:24.968 299 15700.42 531.70 57102.47 88888.00 2002-10-26 11:28:25.968 299 15700.03 531.09 57101.86 88888.00 2002-10-26 11:28:26.968 299 15700.03 531.33 57102.59 88888.00 2002-10-26 11:28:27.968 299 15699.64 531.21 57102.23 88888.00 2002-10-26 11:28:28.968 299 15700.29 530.59 57102.23 88888.00 2002-10-26 11:28:29.968 299 15700.42 529.97 57101.86 88888.00 2002-10-26 11:28:30.968 299 15700.55 530.22 57102.11 88888.00 2002-10-26 11:28:31.968 299 15700.94 530.22 57102.35 88888.00 2002-10-26 11:28:32.968 299 15700.81 530.47 57101.50 88888.00 2002-10-26 11:28:33.968 299 15700.94 530.71 57101.86 88888.00 2002-10-26 11:28:34.968 299 15701.20 530.47 57102.35 88888.00 2002-10-26 11:28:35.968 299 15701.07 531.33 57101.98 88888.00 2002-10-26 11:28:36.968 299 15701.33 531.09 57102.23 88888.00 2002-10-26 11:28:37.968 299 15701.33 531.58 57102.35 88888.00 2002-10-26 11:28:38.968 299 15701.33 532.08 57102.11 88888.00 2002-10-26 11:28:39.968 299 15700.81 532.08 57101.37 88888.00 2002-10-26 11:28:40.968 299 15701.20 531.95 57102.35 88888.00 2002-10-26 11:28:41.968 299 15701.07 532.08 57101.98 88888.00 2002-10-26 11:28:42.968 299 15701.97 532.70 57101.98 88888.00 2002-10-26 11:28:43.968 299 15701.71 532.20 57102.96 88888.00 2002-10-26 11:28:44.968 299 15701.58 533.19 57102.35 88888.00 2002-10-26 11:28:45.968 299 15701.20 531.70 57102.23 88888.00 2002-10-26 11:28:46.968 299 15701.33 532.45 57101.62 88888.00 2002-10-26 11:28:47.968 299 15701.20 532.70 57101.74 88888.00 2002-10-26 11:28:48.968 299 15701.20 532.70 57102.47 88888.00 2002-10-26 11:28:49.968 299 15701.20 533.81 57102.72 88888.00 2002-10-26 11:28:50.968 299 15701.07 533.31 57101.98 88888.00 2002-10-26 11:28:51.968 299 15701.46 533.56 57102.59 88888.00 2002-10-26 11:28:52.968 299 15701.46 533.44 57102.35 88888.00 2002-10-26 11:28:53.968 299 15700.81 533.19 57102.72 88888.00 2002-10-26 11:28:54.968 299 15701.07 533.19 57102.84 88888.00 2002-10-26 11:28:55.968 299 15701.46 532.45 57102.72 88888.00 2002-10-26 11:28:56.968 299 15701.71 532.08 57103.33 88888.00 2002-10-26 11:28:57.968 299 15701.71 532.20 57103.08 88888.00 2002-10-26 11:28:58.968 299 15701.97 532.32 57103.33 88888.00 2002-10-26 11:28:59.968 299 15701.71 532.08 57103.82 88888.00 2002-10-26 11:29:00.968 299 15702.88 531.95 57103.45 88888.00 2002-10-26 11:29:01.968 299 15702.10 532.08 57102.96 88888.00 2002-10-26 11:29:02.968 299 15703.14 532.45 57103.21 88888.00 2002-10-26 11:29:03.968 299 15702.36 532.57 57102.96 88888.00 2002-10-26 11:29:04.968 299 15703.01 531.95 57103.08 88888.00 2002-10-26 11:29:05.968 299 15703.53 531.95 57103.45 88888.00 2002-10-26 11:29:06.968 299 15703.01 531.70 57104.30 88888.00 2002-10-26 11:29:07.968 299 15704.31 531.95 57104.18 88888.00 2002-10-26 11:29:08.968 299 15703.92 532.08 57103.45 88888.00 2002-10-26 11:29:09.968 299 15704.18 531.21 57103.33 88888.00 2002-10-26 11:29:10.968 299 15703.92 532.32 57104.06 88888.00 2002-10-26 11:29:11.968 299 15703.92 532.70 57104.43 88888.00 2002-10-26 11:29:12.968 299 15703.92 532.32 57104.30 88888.00 2002-10-26 11:29:13.968 299 15703.53 532.57 57103.94 88888.00 2002-10-26 11:29:14.968 299 15703.79 532.57 57104.67 88888.00 2002-10-26 11:29:15.968 299 15703.53 532.57 57104.55 88888.00 2002-10-26 11:29:16.968 299 15703.14 532.32 57105.16 88888.00 2002-10-26 11:29:17.968 299 15704.05 532.70 57105.04 88888.00 2002-10-26 11:29:18.968 299 15703.14 532.70 57105.04 88888.00 2002-10-26 11:29:19.968 299 15703.79 532.57 57105.16 88888.00 2002-10-26 11:29:20.968 299 15704.18 532.45 57104.80 88888.00 2002-10-26 11:29:21.968 299 15704.57 532.20 57104.18 88888.00 2002-10-26 11:29:22.968 299 15704.18 532.82 57104.67 88888.00 2002-10-26 11:29:23.968 299 15704.57 532.57 57105.29 88888.00 2002-10-26 11:29:24.968 299 15705.22 532.20 57104.80 88888.00 2002-10-26 11:29:25.968 299 15704.70 532.20 57105.77 88888.00 2002-10-26 11:29:26.968 299 15704.70 532.94 57104.92 88888.00 2002-10-26 11:29:27.968 299 15704.96 532.82 57105.41 88888.00 2002-10-26 11:29:28.968 299 15705.61 532.45 57105.29 88888.00 2002-10-26 11:29:29.968 299 15705.87 532.57 57105.41 88888.00 2002-10-26 11:29:30.968 299 15706.00 532.08 57105.16 88888.00 2002-10-26 11:29:31.968 299 15706.39 531.83 57105.77 88888.00 2002-10-26 11:29:32.968 299 15706.39 532.08 57106.39 88888.00 2002-10-26 11:29:33.968 299 15706.78 531.70 57105.89 88888.00 2002-10-26 11:29:34.968 299 15706.78 531.33 57106.02 88888.00 2002-10-26 11:29:35.968 299 15707.56 531.09 57105.65 88888.00 2002-10-26 11:29:36.968 299 15707.69 531.58 57106.14 88888.00 2002-10-26 11:29:37.968 299 15707.43 531.46 57106.51 88888.00 2002-10-26 11:29:38.968 299 15707.43 531.09 57106.39 88888.00 2002-10-26 11:29:39.968 299 15707.17 531.09 57106.14 88888.00 2002-10-26 11:29:40.968 299 15708.08 530.59 57106.63 88888.00 2002-10-26 11:29:41.968 299 15707.43 531.09 57106.39 88888.00 2002-10-26 11:29:42.968 299 15707.56 530.47 57106.63 88888.00 2002-10-26 11:29:43.968 299 15707.17 530.47 57106.39 88888.00 2002-10-26 11:29:44.968 299 15707.82 530.47 57106.39 88888.00 2002-10-26 11:29:45.968 299 15707.56 530.96 57106.75 88888.00 2002-10-26 11:29:46.968 299 15706.91 530.71 57106.88 88888.00 2002-10-26 11:29:47.968 299 15706.78 530.71 57106.75 88888.00 2002-10-26 11:29:48.968 299 15706.91 530.96 57106.51 88888.00 2002-10-26 11:29:49.968 299 15706.91 530.84 57106.63 88888.00 2002-10-26 11:29:50.968 299 15706.91 530.34 57106.75 88888.00 2002-10-26 11:29:51.968 299 15707.04 531.70 57106.88 88888.00 2002-10-26 11:29:52.968 299 15706.91 531.58 57106.63 88888.00 2002-10-26 11:29:53.968 299 15707.04 531.58 57107.12 88888.00 2002-10-26 11:29:54.968 299 15706.78 532.08 57107.00 88888.00 2002-10-26 11:29:55.968 299 15707.56 532.08 57107.12 88888.00 2002-10-26 11:29:56.968 299 15707.82 531.70 57107.12 88888.00 2002-10-26 11:29:57.968 299 15706.65 532.20 57107.36 88888.00 2002-10-26 11:29:58.968 299 15707.82 532.08 57107.36 88888.00 2002-10-26 11:29:59.968 299 15707.95 531.95 57107.85 88888.00 2002-10-26 11:30:00.968 299 15708.47 531.95 57107.24 88888.00 2002-10-26 11:30:01.968 299 15708.60 531.95 57107.73 88888.00 2002-10-26 11:30:02.968 299 15708.73 531.70 57107.97 88888.00 2002-10-26 11:30:03.968 299 15709.25 532.08 57107.61 88888.00 2002-10-26 11:30:04.968 299 15708.99 532.08 57107.73 88888.00 2002-10-26 11:30:05.968 299 15709.38 531.21 57107.97 88888.00 2002-10-26 11:30:06.968 299 15709.12 531.33 57107.36 88888.00 2002-10-26 11:30:07.968 299 15709.25 530.96 57107.24 88888.00 2002-10-26 11:30:08.968 299 15710.03 530.96 57107.85 88888.00 2002-10-26 11:30:09.968 299 15709.51 530.47 57108.10 88888.00 2002-10-26 11:30:10.968 299 15709.25 530.59 57108.83 88888.00 2002-10-26 11:30:11.968 299 15709.64 530.09 57108.10 88888.00 2002-10-26 11:30:12.968 299 15709.51 529.60 57108.10 88888.00 2002-10-26 11:30:13.968 299 15708.60 529.85 57107.73 88888.00 2002-10-26 11:30:14.968 299 15709.25 529.72 57108.46 88888.00 2002-10-26 11:30:15.968 299 15707.82 529.97 57108.46 88888.00 2002-10-26 11:30:16.968 299 15709.25 529.35 57108.34 88888.00 2002-10-26 11:30:17.968 299 15708.21 529.85 57107.85 88888.00 2002-10-26 11:30:18.968 299 15708.34 530.09 57108.10 88888.00 2002-10-26 11:30:19.968 299 15707.82 529.85 57109.07 88888.00 2002-10-26 11:30:20.968 299 15707.69 530.09 57108.71 88888.00 2002-10-26 11:30:21.968 299 15707.43 530.84 57107.73 88888.00 2002-10-26 11:30:22.968 299 15707.43 531.21 57108.10 88888.00 2002-10-26 11:30:23.968 299 15707.56 531.95 57108.71 88888.00 2002-10-26 11:30:24.968 299 15706.91 532.20 57108.71 88888.00 2002-10-26 11:30:25.968 299 15707.30 532.82 57108.71 88888.00 2002-10-26 11:30:26.968 299 15706.65 533.31 57108.22 88888.00 2002-10-26 11:30:27.968 299 15706.65 532.57 57108.95 88888.00 2002-10-26 11:30:28.968 299 15706.91 533.56 57108.10 88888.00 2002-10-26 11:30:29.968 299 15706.39 532.82 57108.34 88888.00 2002-10-26 11:30:30.968 299 15706.39 533.44 57108.22 88888.00 2002-10-26 11:30:31.968 299 15706.26 532.82 57107.73 88888.00 2002-10-26 11:30:32.968 299 15707.04 533.19 57108.34 88888.00 2002-10-26 11:30:33.968 299 15706.13 532.94 57107.85 88888.00 2002-10-26 11:30:34.968 299 15706.91 532.32 57108.22 88888.00 2002-10-26 11:30:35.968 299 15706.13 532.57 57108.10 88888.00 2002-10-26 11:30:36.968 299 15706.13 532.45 57108.46 88888.00 2002-10-26 11:30:37.968 299 15706.00 532.57 57108.59 88888.00 2002-10-26 11:30:38.968 299 15706.00 532.08 57108.83 88888.00 2002-10-26 11:30:39.968 299 15706.39 532.32 57108.83 88888.00 2002-10-26 11:30:40.968 299 15706.65 533.07 57108.71 88888.00 2002-10-26 11:30:41.968 299 15706.13 532.32 57108.10 88888.00 2002-10-26 11:30:42.968 299 15706.39 531.95 57108.71 88888.00 2002-10-26 11:30:43.968 299 15706.39 532.94 57108.46 88888.00 2002-10-26 11:30:44.968 299 15706.65 532.32 57108.59 88888.00 2002-10-26 11:30:45.968 299 15706.26 532.32 57108.46 88888.00 2002-10-26 11:30:46.968 299 15706.65 532.70 57109.07 88888.00 2002-10-26 11:30:47.968 299 15706.13 532.32 57108.83 88888.00 2002-10-26 11:30:48.968 299 15706.52 532.20 57108.71 88888.00 2002-10-26 11:30:49.968 299 15706.00 532.82 57108.34 88888.00 2002-10-26 11:30:50.968 299 15706.91 532.08 57109.07 88888.00 2002-10-26 11:30:51.968 299 15705.48 532.20 57108.71 88888.00 2002-10-26 11:30:52.968 299 15705.87 531.58 57109.07 88888.00 2002-10-26 11:30:53.968 299 15706.26 531.46 57108.71 88888.00 2002-10-26 11:30:54.968 299 15706.39 531.70 57108.83 88888.00 2002-10-26 11:30:55.968 299 15706.39 531.58 57108.71 88888.00 2002-10-26 11:30:56.968 299 15706.00 531.46 57109.07 88888.00 2002-10-26 11:30:57.968 299 15705.61 531.95 57108.95 88888.00 2002-10-26 11:30:58.968 299 15706.00 532.08 57108.95 88888.00 2002-10-26 11:30:59.968 299 15705.61 531.83 57108.71 88888.00 2002-10-26 11:31:00.968 299 15705.48 531.95 57109.07 88888.00 2002-10-26 11:31:01.968 299 15705.74 531.70 57109.07 88888.00 2002-10-26 11:31:02.968 299 15705.61 532.45 57108.34 88888.00 2002-10-26 11:31:03.968 299 15705.48 531.95 57108.46 88888.00 2002-10-26 11:31:04.968 299 15705.74 531.70 57108.59 88888.00 2002-10-26 11:31:05.968 299 15706.39 531.58 57108.46 88888.00 2002-10-26 11:31:06.968 299 15705.61 531.21 57108.59 88888.00 2002-10-26 11:31:07.968 299 15705.48 531.58 57108.83 88888.00 2002-10-26 11:31:08.968 299 15705.87 531.70 57108.34 88888.00 2002-10-26 11:31:09.968 299 15706.00 531.70 57108.22 88888.00 2002-10-26 11:31:10.968 299 15706.13 532.45 57108.22 88888.00 2002-10-26 11:31:11.968 299 15705.74 533.07 57108.34 88888.00 2002-10-26 11:31:12.968 299 15705.87 533.07 57107.48 88888.00 2002-10-26 11:31:13.968 299 15705.61 534.06 57107.48 88888.00 2002-10-26 11:31:14.968 299 15706.26 532.82 57108.46 88888.00 2002-10-26 11:31:15.968 299 15706.91 533.44 57107.97 88888.00 2002-10-26 11:31:16.968 299 15705.87 533.56 57107.97 88888.00 2002-10-26 11:31:17.968 299 15706.26 533.44 57108.22 88888.00 2002-10-26 11:31:18.968 299 15706.65 533.93 57107.73 88888.00 2002-10-26 11:31:19.968 299 15706.13 533.31 57107.97 88888.00 2002-10-26 11:31:20.968 299 15706.39 534.31 57107.48 88888.00 2002-10-26 11:31:21.968 299 15705.87 533.81 57107.85 88888.00 2002-10-26 11:31:22.968 299 15706.39 533.93 57107.48 88888.00 2002-10-26 11:31:23.968 299 15706.52 533.81 57108.10 88888.00 2002-10-26 11:31:24.968 299 15706.13 533.93 57107.36 88888.00 2002-10-26 11:31:25.968 299 15706.78 534.43 57107.36 88888.00 2002-10-26 11:31:26.968 299 15706.00 533.93 57107.61 88888.00 2002-10-26 11:31:27.968 299 15705.74 534.55 57107.00 88888.00 2002-10-26 11:31:28.968 299 15704.83 533.93 57107.48 88888.00 2002-10-26 11:31:29.968 299 15704.70 534.80 57106.88 88888.00 2002-10-26 11:31:30.968 299 15705.22 534.18 57106.88 88888.00 2002-10-26 11:31:31.968 299 15705.22 534.06 57106.51 88888.00 2002-10-26 11:31:32.968 299 15704.96 533.56 57107.00 88888.00 2002-10-26 11:31:33.968 299 15704.70 533.81 57106.75 88888.00 2002-10-26 11:31:34.968 299 15704.57 533.93 57106.75 88888.00 2002-10-26 11:31:35.968 299 15704.57 533.31 57106.39 88888.00 2002-10-26 11:31:36.968 299 15704.83 533.69 57106.26 88888.00 2002-10-26 11:31:37.968 299 15704.05 533.44 57106.75 88888.00 2002-10-26 11:31:38.968 299 15704.31 533.69 57106.26 88888.00 2002-10-26 11:31:39.968 299 15703.92 533.69 57106.51 88888.00 2002-10-26 11:31:40.968 299 15703.92 533.81 57106.75 88888.00 2002-10-26 11:31:41.968 299 15704.70 533.44 57105.53 88888.00 2002-10-26 11:31:42.968 299 15704.57 533.07 57105.89 88888.00 2002-10-26 11:31:43.968 299 15704.18 533.81 57106.14 88888.00 2002-10-26 11:31:44.968 299 15704.44 533.69 57105.89 88888.00 2002-10-26 11:31:45.968 299 15704.57 534.43 57105.77 88888.00 2002-10-26 11:31:46.968 299 15704.31 534.06 57106.02 88888.00 2002-10-26 11:31:47.968 299 15704.57 534.31 57105.89 88888.00 2002-10-26 11:31:48.968 299 15704.31 534.18 57105.41 88888.00 2002-10-26 11:31:49.968 299 15704.57 534.06 57105.53 88888.00 2002-10-26 11:31:50.968 299 15705.09 534.43 57105.77 88888.00 2002-10-26 11:31:51.968 299 15705.35 534.18 57105.65 88888.00 2002-10-26 11:31:52.968 299 15706.00 534.43 57105.77 88888.00 2002-10-26 11:31:53.968 299 15705.48 534.06 57105.53 88888.00 2002-10-26 11:31:54.968 299 15705.61 533.56 57105.89 88888.00 2002-10-26 11:31:55.968 299 15705.87 533.69 57106.26 88888.00 2002-10-26 11:31:56.968 299 15705.87 533.56 57105.16 88888.00 2002-10-26 11:31:57.968 299 15705.87 533.56 57105.04 88888.00 2002-10-26 11:31:58.968 299 15706.00 533.07 57105.16 88888.00 2002-10-26 11:31:59.968 299 15706.52 533.31 57104.92 88888.00 2002-10-26 11:32:00.968 299 15706.26 533.07 57105.77 88888.00 2002-10-26 11:32:01.968 299 15706.52 532.32 57105.16 88888.00 2002-10-26 11:32:02.968 299 15707.17 532.70 57105.29 88888.00 2002-10-26 11:32:03.968 299 15706.91 533.31 57105.16 88888.00 2002-10-26 11:32:04.968 299 15706.52 532.45 57105.04 88888.00 2002-10-26 11:32:05.968 299 15707.56 532.32 57105.29 88888.00 2002-10-26 11:32:06.968 299 15707.82 532.57 57105.41 88888.00 2002-10-26 11:32:07.968 299 15707.82 533.07 57105.29 88888.00 2002-10-26 11:32:08.968 299 15707.82 532.94 57105.16 88888.00 2002-10-26 11:32:09.968 299 15707.95 533.44 57105.41 88888.00 2002-10-26 11:32:10.968 299 15708.08 532.70 57105.53 88888.00 2002-10-26 11:32:11.968 299 15707.43 532.20 57105.16 88888.00 2002-10-26 11:32:12.968 299 15707.56 532.08 57105.41 88888.00 2002-10-26 11:32:13.968 299 15707.69 531.95 57104.92 88888.00 2002-10-26 11:32:14.968 299 15707.56 531.70 57105.29 88888.00 2002-10-26 11:32:15.968 299 15708.08 532.57 57105.29 88888.00 2002-10-26 11:32:16.968 299 15707.43 532.32 57105.04 88888.00 2002-10-26 11:32:17.968 299 15707.43 532.94 57105.29 88888.00 2002-10-26 11:32:18.968 299 15707.17 532.45 57105.04 88888.00 2002-10-26 11:32:19.968 299 15707.04 532.94 57105.04 88888.00 2002-10-26 11:32:20.968 299 15706.39 533.07 57105.16 88888.00 2002-10-26 11:32:21.968 299 15706.91 533.44 57105.04 88888.00 2002-10-26 11:32:22.968 299 15707.04 533.07 57105.16 88888.00 2002-10-26 11:32:23.968 299 15707.69 532.57 57104.80 88888.00 2002-10-26 11:32:24.968 299 15707.30 533.56 57104.80 88888.00 2002-10-26 11:32:25.968 299 15707.82 533.69 57104.80 88888.00 2002-10-26 11:32:26.968 299 15707.43 533.19 57104.55 88888.00 2002-10-26 11:32:27.968 299 15707.69 533.44 57104.92 88888.00 2002-10-26 11:32:28.968 299 15707.69 533.69 57105.04 88888.00 2002-10-26 11:32:29.968 299 15707.43 533.31 57104.80 88888.00 2002-10-26 11:32:30.968 299 15706.78 532.94 57105.04 88888.00 2002-10-26 11:32:31.968 299 15708.21 532.94 57104.92 88888.00 2002-10-26 11:32:32.968 299 15707.82 532.70 57104.80 88888.00 2002-10-26 11:32:33.968 299 15707.30 532.82 57104.92 88888.00 2002-10-26 11:32:34.968 299 15707.56 532.20 57103.94 88888.00 2002-10-26 11:32:35.968 299 15708.08 532.70 57104.55 88888.00 2002-10-26 11:32:36.968 299 15707.95 532.32 57104.43 88888.00 2002-10-26 11:32:37.968 299 15708.21 532.20 57104.67 88888.00 2002-10-26 11:32:38.968 299 15706.78 532.94 57104.67 88888.00 2002-10-26 11:32:39.968 299 15707.43 532.82 57104.55 88888.00 2002-10-26 11:32:40.968 299 15708.47 532.45 57103.57 88888.00 2002-10-26 11:32:41.968 299 15707.30 532.45 57104.43 88888.00 2002-10-26 11:32:42.968 299 15707.17 531.83 57104.92 88888.00 2002-10-26 11:32:43.968 299 15706.91 532.08 57103.94 88888.00 2002-10-26 11:32:44.968 299 15707.69 531.58 57104.30 88888.00 2002-10-26 11:32:45.968 299 15707.56 531.58 57104.18 88888.00 2002-10-26 11:32:46.968 299 15707.43 531.58 57104.06 88888.00 2002-10-26 11:32:47.968 299 15707.82 531.33 57104.30 88888.00 2002-10-26 11:32:48.968 299 15707.17 531.33 57105.16 88888.00 2002-10-26 11:32:49.968 299 15707.43 530.96 57103.45 88888.00 2002-10-26 11:32:50.968 299 15707.17 531.09 57103.94 88888.00 2002-10-26 11:32:51.968 299 15707.56 530.59 57104.18 88888.00 2002-10-26 11:32:52.968 299 15707.82 530.71 57103.45 88888.00 2002-10-26 11:32:53.968 299 15707.95 530.59 57103.45 88888.00 2002-10-26 11:32:54.968 299 15707.82 530.22 57103.94 88888.00 2002-10-26 11:32:55.968 299 15707.56 530.34 57103.57 88888.00 2002-10-26 11:32:56.968 299 15708.47 530.47 57104.06 88888.00 2002-10-26 11:32:57.968 299 15708.08 530.47 57103.57 88888.00 2002-10-26 11:32:58.968 299 15707.95 530.47 57103.45 88888.00 2002-10-26 11:32:59.968 299 15708.08 529.60 57103.94 88888.00 2002-10-26 11:33:00.968 299 15708.60 530.22 57103.33 88888.00 2002-10-26 11:33:01.968 299 15708.34 529.10 57103.45 88888.00 2002-10-26 11:33:02.968 299 15708.47 529.60 57103.57 88888.00 2002-10-26 11:33:03.968 299 15708.08 528.98 57104.06 88888.00 2002-10-26 11:33:04.968 299 15708.60 529.10 57103.70 88888.00 2002-10-26 11:33:05.968 299 15708.34 529.23 57103.33 88888.00 2002-10-26 11:33:06.968 299 15708.47 528.61 57103.70 88888.00 2002-10-26 11:33:07.968 299 15708.47 528.24 57103.21 88888.00 2002-10-26 11:33:08.968 299 15708.47 528.24 57103.57 88888.00 2002-10-26 11:33:09.968 299 15708.73 528.48 57103.57 88888.00 2002-10-26 11:33:10.968 299 15708.21 528.61 57103.45 88888.00 2002-10-26 11:33:11.968 299 15708.60 528.86 57103.45 88888.00 2002-10-26 11:33:12.968 299 15708.34 528.24 57103.70 88888.00 2002-10-26 11:33:13.968 299 15707.95 528.73 57103.57 88888.00 2002-10-26 11:33:14.968 299 15708.08 528.36 57103.70 88888.00 2002-10-26 11:33:15.968 299 15708.34 527.86 57104.55 88888.00 2002-10-26 11:33:16.968 299 15707.69 528.24 57103.94 88888.00 2002-10-26 11:33:17.968 299 15708.08 527.37 57103.94 88888.00 2002-10-26 11:33:18.968 299 15708.60 527.99 57103.45 88888.00 2002-10-26 11:33:19.968 299 15708.08 527.86 57103.94 88888.00 2002-10-26 11:33:20.968 299 15708.21 527.86 57103.70 88888.00 2002-10-26 11:33:21.968 299 15707.95 527.00 57103.82 88888.00 2002-10-26 11:33:22.968 299 15708.73 527.12 57104.06 88888.00 2002-10-26 11:33:23.968 299 15708.21 526.63 57104.18 88888.00 2002-10-26 11:33:24.968 299 15708.99 526.38 57104.67 88888.00 2002-10-26 11:33:25.968 299 15708.21 525.51 57104.55 88888.00 2002-10-26 11:33:26.968 299 15708.86 525.64 57104.30 88888.00 2002-10-26 11:33:27.968 299 15709.51 526.25 57104.18 88888.00 2002-10-26 11:33:28.968 299 15708.86 526.13 57104.55 88888.00 2002-10-26 11:33:29.968 299 15708.73 525.39 57104.18 88888.00 2002-10-26 11:33:30.968 299 15708.73 525.26 57104.55 88888.00 2002-10-26 11:33:31.968 299 15708.34 525.39 57104.55 88888.00 2002-10-26 11:33:32.968 299 15708.21 525.64 57104.67 88888.00 2002-10-26 11:33:33.968 299 15708.47 525.39 57104.55 88888.00 2002-10-26 11:33:34.968 299 15708.34 525.64 57105.04 88888.00 2002-10-26 11:33:35.968 299 15708.34 525.26 57104.55 88888.00 2002-10-26 11:33:36.968 299 15707.43 525.39 57105.89 88888.00 2002-10-26 11:33:37.968 299 15708.73 525.76 57105.04 88888.00 2002-10-26 11:33:38.968 299 15708.34 526.01 57104.92 88888.00 2002-10-26 11:33:39.968 299 15708.21 526.25 57105.04 88888.00 2002-10-26 11:33:40.968 299 15708.08 526.01 57105.16 88888.00 2002-10-26 11:33:41.968 299 15707.95 525.64 57104.67 88888.00 2002-10-26 11:33:42.968 299 15708.34 526.25 57104.92 88888.00 2002-10-26 11:33:43.968 299 15707.82 526.13 57104.43 88888.00 2002-10-26 11:33:44.968 299 15708.47 526.25 57105.16 88888.00 2002-10-26 11:33:45.968 299 15708.60 526.87 57104.80 88888.00 2002-10-26 11:33:46.968 299 15708.34 525.64 57105.89 88888.00 2002-10-26 11:33:47.968 299 15709.12 524.77 57105.53 88888.00 2002-10-26 11:33:48.968 299 15708.73 526.50 57105.29 88888.00 2002-10-26 11:33:49.968 299 15709.64 526.25 57106.02 88888.00 2002-10-26 11:33:50.968 299 15708.86 525.26 57105.89 88888.00 2002-10-26 11:33:51.968 299 15709.90 525.02 57105.04 88888.00 2002-10-26 11:33:52.968 299 15709.51 525.76 57106.02 88888.00 2002-10-26 11:33:53.968 299 15709.51 525.26 57106.02 88888.00 2002-10-26 11:33:54.968 299 15709.51 525.02 57105.41 88888.00 2002-10-26 11:33:55.968 299 15709.12 523.90 57106.63 88888.00 2002-10-26 11:33:56.968 299 15709.90 525.26 57106.26 88888.00 2002-10-26 11:33:57.968 299 15709.38 523.78 57106.51 88888.00 2002-10-26 11:33:58.968 299 15709.77 523.65 57106.39 88888.00 2002-10-26 11:33:59.968 299 15708.86 522.91 57106.51 88888.00 2002-10-26 11:34:00.968 299 15709.77 523.03 57106.51 88888.00 2002-10-26 11:34:01.968 299 15708.86 523.16 57106.02 88888.00 2002-10-26 11:34:02.968 299 15708.86 523.41 57106.26 88888.00 2002-10-26 11:34:03.968 299 15709.25 523.03 57105.65 88888.00 2002-10-26 11:34:04.968 299 15708.99 522.66 57106.51 88888.00 2002-10-26 11:34:05.968 299 15709.51 523.28 57106.63 88888.00 2002-10-26 11:34:06.968 299 15709.25 522.79 57106.14 88888.00 2002-10-26 11:34:07.968 299 15707.95 522.79 57106.63 88888.00 2002-10-26 11:34:08.968 299 15708.99 522.54 57105.89 88888.00 2002-10-26 11:34:09.968 299 15709.77 523.03 57105.65 88888.00 2002-10-26 11:34:10.968 299 15709.38 522.54 57106.02 88888.00 2002-10-26 11:34:11.968 299 15710.16 523.28 57106.26 88888.00 2002-10-26 11:34:12.968 299 15709.25 522.79 57105.41 88888.00 2002-10-26 11:34:13.968 299 15708.99 523.28 57106.14 88888.00 2002-10-26 11:34:14.968 299 15709.38 522.42 57106.26 88888.00 2002-10-26 11:34:15.968 299 15708.34 522.66 57105.89 88888.00 2002-10-26 11:34:16.968 299 15708.60 523.28 57105.41 88888.00 2002-10-26 11:34:17.968 299 15708.60 523.16 57106.14 88888.00 2002-10-26 11:34:18.968 299 15708.21 523.16 57105.89 88888.00 2002-10-26 11:34:19.968 299 15708.08 523.03 57105.77 88888.00 2002-10-26 11:34:20.968 299 15707.82 522.66 57106.26 88888.00 2002-10-26 11:34:21.968 299 15708.73 522.91 57105.77 88888.00 2002-10-26 11:34:22.968 299 15708.60 522.04 57106.63 88888.00 2002-10-26 11:34:23.968 299 15708.34 522.29 57106.14 88888.00 2002-10-26 11:34:24.968 299 15708.34 522.04 57105.89 88888.00 2002-10-26 11:34:25.968 299 15708.47 521.80 57105.77 88888.00 2002-10-26 11:34:26.968 299 15708.73 521.05 57106.39 88888.00 2002-10-26 11:34:27.968 299 15708.60 520.06 57105.89 88888.00 2002-10-26 11:34:28.968 299 15708.47 520.93 57106.63 88888.00 2002-10-26 11:34:29.968 299 15708.99 520.81 57106.02 88888.00 2002-10-26 11:34:30.968 299 15708.99 519.94 57105.89 88888.00 2002-10-26 11:34:31.968 299 15709.25 520.31 57106.14 88888.00 2002-10-26 11:34:32.968 299 15709.12 520.19 57106.51 88888.00 2002-10-26 11:34:33.968 299 15708.73 520.81 57106.39 88888.00 2002-10-26 11:34:34.968 299 15708.99 519.81 57106.14 88888.00 2002-10-26 11:34:35.968 299 15709.12 519.32 57106.02 88888.00 2002-10-26 11:34:36.968 299 15708.60 519.32 57106.39 88888.00 2002-10-26 11:34:37.968 299 15709.12 519.69 57106.39 88888.00 2002-10-26 11:34:38.968 299 15709.25 520.19 57106.14 88888.00 2002-10-26 11:34:39.968 299 15709.38 519.69 57107.48 88888.00 2002-10-26 11:34:40.968 299 15709.38 520.81 57106.51 88888.00 2002-10-26 11:34:41.968 299 15708.99 520.56 57106.39 88888.00 2002-10-26 11:34:42.968 299 15709.38 520.81 57106.39 88888.00 2002-10-26 11:34:43.968 299 15709.64 520.93 57106.39 88888.00 2002-10-26 11:34:44.968 299 15709.77 521.05 57105.77 88888.00 2002-10-26 11:34:45.968 299 15709.64 522.04 57106.51 88888.00 2002-10-26 11:34:46.968 299 15709.25 522.17 57105.89 88888.00 2002-10-26 11:34:47.968 299 15709.90 522.17 57106.51 88888.00 2002-10-26 11:34:48.968 299 15710.42 521.80 57106.63 88888.00 2002-10-26 11:34:49.968 299 15710.29 522.66 57105.89 88888.00 2002-10-26 11:34:50.968 299 15711.46 522.04 57106.51 88888.00 2002-10-26 11:34:51.968 299 15711.33 522.42 57106.63 88888.00 2002-10-26 11:34:52.968 299 15712.37 521.67 57106.75 88888.00 2002-10-26 11:34:53.968 299 15711.98 521.80 57107.00 88888.00 2002-10-26 11:34:54.968 299 15712.37 521.92 57106.75 88888.00 2002-10-26 11:34:55.968 299 15711.85 521.42 57106.63 88888.00 2002-10-26 11:34:56.968 299 15711.98 521.30 57107.12 88888.00 2002-10-26 11:34:57.968 299 15712.63 520.56 57107.24 88888.00 2002-10-26 11:34:58.968 299 15712.63 520.06 57107.12 88888.00 2002-10-26 11:34:59.968 299 15712.89 520.43 57107.48 88888.00 2002-10-26 11:35:00.968 299 15712.24 520.06 57107.61 88888.00 2002-10-26 11:35:01.968 299 15712.24 520.43 57107.36 88888.00 2002-10-26 11:35:02.968 299 15712.89 520.81 57107.97 88888.00 2002-10-26 11:35:03.968 299 15711.72 520.19 57108.10 88888.00 2002-10-26 11:35:04.968 299 15712.50 520.56 57108.10 88888.00 2002-10-26 11:35:05.968 299 15711.72 520.68 57107.48 88888.00 2002-10-26 11:35:06.968 299 15711.85 521.42 57107.97 88888.00 2002-10-26 11:35:07.968 299 15711.59 521.67 57107.85 88888.00 2002-10-26 11:35:08.968 299 15711.59 522.17 57108.59 88888.00 2002-10-26 11:35:09.968 299 15711.59 522.17 57108.59 88888.00 2002-10-26 11:35:10.968 299 15710.16 522.29 57108.46 88888.00 2002-10-26 11:35:11.968 299 15710.29 521.92 57108.59 88888.00 2002-10-26 11:35:12.968 299 15710.29 522.79 57107.85 88888.00 2002-10-26 11:35:13.968 299 15710.42 523.03 57108.34 88888.00 2002-10-26 11:35:14.968 299 15710.29 523.16 57108.83 88888.00 2002-10-26 11:35:15.968 299 15710.55 523.41 57108.59 88888.00 2002-10-26 11:35:16.968 299 15710.29 523.16 57108.46 88888.00 2002-10-26 11:35:17.968 299 15710.55 523.53 57109.32 88888.00 2002-10-26 11:35:18.968 299 15710.29 523.90 57109.44 88888.00 2002-10-26 11:35:19.968 299 15710.42 524.40 57108.22 88888.00 2002-10-26 11:35:20.968 299 15710.29 524.64 57108.95 88888.00 2002-10-26 11:35:21.968 299 15710.55 524.03 57109.20 88888.00 2002-10-26 11:35:22.968 299 15710.94 524.15 57109.56 88888.00 2002-10-26 11:35:23.968 299 15710.81 524.03 57109.20 88888.00 2002-10-26 11:35:24.968 299 15710.68 523.78 57109.32 88888.00 2002-10-26 11:35:25.968 299 15711.20 524.27 57109.32 88888.00 2002-10-26 11:35:26.968 299 15711.46 524.27 57109.07 88888.00 2002-10-26 11:35:27.968 299 15711.20 524.52 57109.20 88888.00 2002-10-26 11:35:28.968 299 15711.33 524.27 57109.69 88888.00 2002-10-26 11:35:29.968 299 15711.59 524.77 57109.69 88888.00 2002-10-26 11:35:30.968 299 15711.07 524.89 57109.81 88888.00 2002-10-26 11:35:31.968 299 15710.81 524.77 57109.56 88888.00 2002-10-26 11:35:32.968 299 15710.55 525.39 57110.18 88888.00 2002-10-26 11:35:33.968 299 15710.42 525.64 57110.05 88888.00 2002-10-26 11:35:34.968 299 15710.03 525.88 57109.69 88888.00 2002-10-26 11:35:35.968 299 15710.03 526.13 57109.44 88888.00 2002-10-26 11:35:36.968 299 15709.38 526.38 57109.69 88888.00 2002-10-26 11:35:37.968 299 15708.60 526.38 57110.54 88888.00 2002-10-26 11:35:38.968 299 15708.86 527.00 57109.56 88888.00 2002-10-26 11:35:39.968 299 15708.73 525.76 57109.44 88888.00 2002-10-26 11:35:40.968 299 15707.69 527.00 57109.56 88888.00 2002-10-26 11:35:41.968 299 15707.95 526.87 57109.81 88888.00 2002-10-26 11:35:42.968 299 15706.91 527.74 57110.30 88888.00 2002-10-26 11:35:43.968 299 15707.43 527.25 57109.44 88888.00 2002-10-26 11:35:44.968 299 15707.43 527.62 57109.93 88888.00 2002-10-26 11:35:45.968 299 15706.78 527.62 57109.44 88888.00 2002-10-26 11:35:46.968 299 15706.78 527.62 57109.81 88888.00 2002-10-26 11:35:47.968 299 15707.17 527.74 57109.69 88888.00 2002-10-26 11:35:48.968 299 15706.78 528.24 57109.56 88888.00 2002-10-26 11:35:49.968 299 15706.65 528.24 57109.56 88888.00 2002-10-26 11:35:50.968 299 15706.26 527.37 57109.81 88888.00 2002-10-26 11:35:51.968 299 15706.39 527.74 57109.07 88888.00 2002-10-26 11:35:52.968 299 15706.52 527.37 57110.18 88888.00 2002-10-26 11:35:53.968 299 15706.78 527.37 57109.44 88888.00 2002-10-26 11:35:54.968 299 15706.91 527.62 57109.81 88888.00 2002-10-26 11:35:55.968 299 15707.69 526.87 57109.32 88888.00 2002-10-26 11:35:56.968 299 15707.82 526.63 57109.44 88888.00 2002-10-26 11:35:57.968 299 15708.21 527.37 57109.81 88888.00 2002-10-26 11:35:58.968 299 15707.82 527.12 57109.81 88888.00 2002-10-26 11:35:59.968 299 15707.95 526.63 57109.44 88888.00 2002-10-26 11:36:00.968 299 15708.60 526.63 57109.81 88888.00 2002-10-26 11:36:01.968 299 15707.82 526.38 57109.32 88888.00 2002-10-26 11:36:02.968 299 15707.95 526.38 57110.05 88888.00 2002-10-26 11:36:03.968 299 15707.56 527.12 57110.18 88888.00 2002-10-26 11:36:04.968 299 15706.91 526.50 57109.81 88888.00 2002-10-26 11:36:05.968 299 15707.04 526.38 57110.18 88888.00 2002-10-26 11:36:06.968 299 15706.39 526.87 57110.05 88888.00 2002-10-26 11:36:07.968 299 15706.13 526.75 57110.66 88888.00 2002-10-26 11:36:08.968 299 15706.13 527.00 57110.42 88888.00 2002-10-26 11:36:09.968 299 15705.61 526.87 57109.93 88888.00 2002-10-26 11:36:10.968 299 15705.48 527.86 57110.18 88888.00 2002-10-26 11:36:11.968 299 15705.09 528.48 57109.81 88888.00 2002-10-26 11:36:12.968 299 15704.83 528.24 57109.69 88888.00 2002-10-26 11:36:13.968 299 15704.18 528.86 57109.69 88888.00 2002-10-26 11:36:14.968 299 15704.70 528.73 57109.93 88888.00 2002-10-26 11:36:15.968 299 15703.66 529.48 57109.44 88888.00 2002-10-26 11:36:16.968 299 15704.83 529.23 57109.56 88888.00 2002-10-26 11:36:17.968 299 15703.79 529.72 57109.44 88888.00 2002-10-26 11:36:18.968 299 15704.05 529.72 57109.32 88888.00 2002-10-26 11:36:19.968 299 15703.53 530.22 57109.32 88888.00 2002-10-26 11:36:20.968 299 15704.05 530.47 57109.56 88888.00 2002-10-26 11:36:21.968 299 15703.53 530.47 57109.32 88888.00 2002-10-26 11:36:22.968 299 15703.92 530.47 57109.20 88888.00 2002-10-26 11:36:23.968 299 15703.53 530.47 57109.69 88888.00 2002-10-26 11:36:24.968 299 15703.66 528.86 57109.44 88888.00 2002-10-26 11:36:25.968 299 15704.05 528.73 57109.32 88888.00 2002-10-26 11:36:26.968 299 15703.79 528.73 57109.93 88888.00 2002-10-26 11:36:27.968 299 15703.66 528.73 57108.95 88888.00 2002-10-26 11:36:28.968 299 15703.66 528.98 57109.44 88888.00 2002-10-26 11:36:29.968 299 15703.53 527.99 57109.20 88888.00 2002-10-26 11:36:30.968 299 15703.14 527.86 57109.44 88888.00 2002-10-26 11:36:31.968 299 15703.53 527.25 57109.69 88888.00 2002-10-26 11:36:32.968 299 15703.14 527.25 57109.69 88888.00 2002-10-26 11:36:33.968 299 15703.53 527.00 57108.83 88888.00 2002-10-26 11:36:34.968 299 15703.27 527.99 57109.44 88888.00 2002-10-26 11:36:35.968 299 15703.01 527.62 57109.20 88888.00 2002-10-26 11:36:36.968 299 15703.40 527.62 57108.59 88888.00 2002-10-26 11:36:37.968 299 15703.92 527.99 57108.95 88888.00 2002-10-26 11:36:38.968 299 15703.01 528.24 57108.83 88888.00 2002-10-26 11:36:39.968 299 15703.14 528.98 57108.22 88888.00 2002-10-26 11:36:40.968 299 15703.53 528.73 57108.22 88888.00 2002-10-26 11:36:41.968 299 15703.92 528.48 57107.97 88888.00 2002-10-26 11:36:42.968 299 15703.79 529.10 57108.46 88888.00 2002-10-26 11:36:43.968 299 15703.53 528.86 57107.97 88888.00 2002-10-26 11:36:44.968 299 15703.27 529.10 57107.00 88888.00 2002-10-26 11:36:45.968 299 15703.14 529.48 57107.85 88888.00 2002-10-26 11:36:46.968 299 15703.40 529.35 57108.34 88888.00 2002-10-26 11:36:47.968 299 15703.66 529.60 57107.36 88888.00 2002-10-26 11:36:48.968 299 15704.05 528.98 57107.48 88888.00 2002-10-26 11:36:49.968 299 15703.53 529.48 57106.75 88888.00 2002-10-26 11:36:50.968 299 15704.31 528.98 57107.85 88888.00 2002-10-26 11:36:51.968 299 15704.18 529.60 57108.10 88888.00 2002-10-26 11:36:52.968 299 15704.31 529.10 57107.36 88888.00 2002-10-26 11:36:53.968 299 15704.83 528.98 57108.22 88888.00 2002-10-26 11:36:54.968 299 15705.22 528.11 57108.10 88888.00 2002-10-26 11:36:55.968 299 15705.61 528.11 57107.97 88888.00 2002-10-26 11:36:56.968 299 15705.35 528.11 57107.48 88888.00 2002-10-26 11:36:57.968 299 15705.22 527.37 57107.24 88888.00 2002-10-26 11:36:58.968 299 15704.96 527.74 57108.22 88888.00 2002-10-26 11:36:59.968 299 15705.09 528.24 57107.61 88888.00 2002-10-26 11:37:00.968 299 15704.83 527.49 57107.48 88888.00 2002-10-26 11:37:01.968 299 15704.96 527.74 57107.36 88888.00 2002-10-26 11:37:02.968 299 15704.83 527.37 57107.61 88888.00 2002-10-26 11:37:03.968 299 15704.31 527.37 57107.48 88888.00 2002-10-26 11:37:04.968 299 15704.57 527.12 57108.34 88888.00 2002-10-26 11:37:05.968 299 15704.05 527.37 57107.48 88888.00 2002-10-26 11:37:06.968 299 15704.18 527.99 57107.48 88888.00 2002-10-26 11:37:07.968 299 15704.18 527.62 57107.61 88888.00 2002-10-26 11:37:08.968 299 15704.05 527.74 57107.36 88888.00 2002-10-26 11:37:09.968 299 15703.27 527.74 57107.85 88888.00 2002-10-26 11:37:10.968 299 15703.40 527.99 57107.97 88888.00 2002-10-26 11:37:11.968 299 15703.01 527.86 57107.36 88888.00 2002-10-26 11:37:12.968 299 15702.75 528.36 57107.48 88888.00 2002-10-26 11:37:13.968 299 15703.14 528.36 57107.24 88888.00 2002-10-26 11:37:14.968 299 15703.01 527.86 57106.88 88888.00 2002-10-26 11:37:15.968 299 15703.14 528.11 57107.12 88888.00 2002-10-26 11:37:16.968 299 15703.53 528.36 57107.00 88888.00 2002-10-26 11:37:17.968 299 15703.40 527.86 57107.00 88888.00 2002-10-26 11:37:18.968 299 15703.40 528.36 57107.24 88888.00 2002-10-26 11:37:19.968 299 15703.40 529.23 57107.00 88888.00 2002-10-26 11:37:20.968 299 15704.18 528.86 57107.00 88888.00 2002-10-26 11:37:21.968 299 15703.66 528.48 57106.88 88888.00 2002-10-26 11:37:22.968 299 15704.18 528.61 57106.39 88888.00 2002-10-26 11:37:23.968 299 15703.40 528.73 57106.75 88888.00 2002-10-26 11:37:24.968 299 15704.05 528.36 57106.14 88888.00 2002-10-26 11:37:25.968 299 15704.44 529.10 57106.02 88888.00 2002-10-26 11:37:26.968 299 15704.31 528.61 57106.51 88888.00 2002-10-26 11:37:27.968 299 15704.18 528.61 57106.26 88888.00 2002-10-26 11:37:28.968 299 15704.31 529.10 57106.02 88888.00 2002-10-26 11:37:29.968 299 15704.83 528.86 57106.14 88888.00 2002-10-26 11:37:30.968 299 15704.44 529.35 57105.77 88888.00 2002-10-26 11:37:31.968 299 15704.57 529.85 57106.51 88888.00 2002-10-26 11:37:32.968 299 15704.57 528.86 57106.14 88888.00 2002-10-26 11:37:33.968 299 15704.18 529.85 57106.51 88888.00 2002-10-26 11:37:34.968 299 15704.18 529.72 57106.26 88888.00 2002-10-26 11:37:35.968 299 15704.31 529.72 57105.65 88888.00 2002-10-26 11:37:36.968 299 15703.92 529.97 57106.14 88888.00 2002-10-26 11:37:37.968 299 15703.53 530.47 57106.14 88888.00 2002-10-26 11:37:38.968 299 15703.92 530.22 57105.65 88888.00 2002-10-26 11:37:39.968 299 15703.79 530.22 57106.75 88888.00 2002-10-26 11:37:40.968 299 15704.31 530.09 57106.02 88888.00 2002-10-26 11:37:41.968 299 15704.05 530.47 57105.41 88888.00 2002-10-26 11:37:42.968 299 15703.40 529.85 57106.02 88888.00 2002-10-26 11:37:43.968 299 15703.79 529.97 57105.53 88888.00 2002-10-26 11:37:44.968 299 15703.92 530.09 57105.77 88888.00 2002-10-26 11:37:45.968 299 15703.79 529.23 57105.41 88888.00 2002-10-26 11:37:46.968 299 15703.79 530.47 57105.65 88888.00 2002-10-26 11:37:47.968 299 15703.14 530.09 57105.77 88888.00 2002-10-26 11:37:48.968 299 15703.40 530.22 57105.53 88888.00 2002-10-26 11:37:49.968 299 15703.40 530.71 57105.29 88888.00 2002-10-26 11:37:50.968 299 15703.27 530.47 57105.53 88888.00 2002-10-26 11:37:51.968 299 15702.23 530.47 57105.65 88888.00 2002-10-26 11:37:52.968 299 15703.27 530.84 57105.16 88888.00 2002-10-26 11:37:53.968 299 15703.27 530.84 57104.92 88888.00 2002-10-26 11:37:54.968 299 15702.36 530.71 57104.92 88888.00 2002-10-26 11:37:55.968 299 15702.49 531.09 57105.04 88888.00 2002-10-26 11:37:56.968 299 15703.40 530.84 57105.29 88888.00 2002-10-26 11:37:57.968 299 15703.66 530.22 57104.92 88888.00 2002-10-26 11:37:58.968 299 15704.18 530.96 57104.55 88888.00 2002-10-26 11:37:59.968 299 15703.92 531.46 57104.80 88888.00 2002-10-26 11:38:00.968 299 15704.31 531.21 57104.80 88888.00 2002-10-26 11:38:01.968 299 15704.70 530.59 57105.04 88888.00 2002-10-26 11:38:02.968 299 15704.05 530.84 57105.53 88888.00 2002-10-26 11:38:03.968 299 15704.70 530.47 57104.80 88888.00 2002-10-26 11:38:04.968 299 15704.83 530.47 57104.18 88888.00 2002-10-26 11:38:05.968 299 15703.92 530.34 57104.80 88888.00 2002-10-26 11:38:06.968 299 15705.22 530.71 57105.04 88888.00 2002-10-26 11:38:07.968 299 15704.96 530.96 57104.67 88888.00 2002-10-26 11:38:08.968 299 15705.09 529.97 57104.80 88888.00 2002-10-26 11:38:09.968 299 15705.48 530.84 57104.67 88888.00 2002-10-26 11:38:10.968 299 15705.09 530.09 57104.43 88888.00 2002-10-26 11:38:11.968 299 15705.35 530.34 57104.55 88888.00 2002-10-26 11:38:12.968 299 15705.48 530.47 57104.92 88888.00 2002-10-26 11:38:13.968 299 15705.35 530.84 57104.67 88888.00 2002-10-26 11:38:14.968 299 15705.35 530.47 57104.67 88888.00 2002-10-26 11:38:15.968 299 15705.61 530.47 57104.67 88888.00 2002-10-26 11:38:16.968 299 15704.70 530.71 57104.92 88888.00 2002-10-26 11:38:17.968 299 15704.70 531.33 57104.43 88888.00 2002-10-26 11:38:18.968 299 15706.00 530.59 57104.55 88888.00 2002-10-26 11:38:19.968 299 15705.74 530.96 57105.04 88888.00 2002-10-26 11:38:20.968 299 15706.00 530.47 57104.92 88888.00 2002-10-26 11:38:21.968 299 15706.00 530.34 57104.67 88888.00 2002-10-26 11:38:22.968 299 15706.65 530.84 57105.41 88888.00 2002-10-26 11:38:23.968 299 15706.00 530.47 57105.53 88888.00 2002-10-26 11:38:24.968 299 15706.65 530.47 57105.16 88888.00 2002-10-26 11:38:25.968 299 15707.69 530.22 57105.53 88888.00 2002-10-26 11:38:26.968 299 15707.17 529.85 57105.16 88888.00 2002-10-26 11:38:27.968 299 15706.65 530.34 57105.53 88888.00 2002-10-26 11:38:28.968 299 15706.78 529.97 57105.29 88888.00 2002-10-26 11:38:29.968 299 15707.30 529.97 57105.89 88888.00 2002-10-26 11:38:30.968 299 15706.52 529.85 57105.16 88888.00 2002-10-26 11:38:31.968 299 15707.56 530.09 57105.04 88888.00 2002-10-26 11:38:32.968 299 15707.69 529.97 57105.41 88888.00 2002-10-26 11:38:33.968 299 15707.17 529.97 57105.16 88888.00 2002-10-26 11:38:34.968 299 15707.43 529.23 57105.89 88888.00 2002-10-26 11:38:35.968 299 15706.78 529.60 57105.41 88888.00 2002-10-26 11:38:36.968 299 15707.30 529.10 57106.51 88888.00 2002-10-26 11:38:37.968 299 15706.78 530.09 57105.89 88888.00 2002-10-26 11:38:38.968 299 15706.26 529.35 57106.02 88888.00 2002-10-26 11:38:39.968 299 15706.00 529.60 57106.26 88888.00 2002-10-26 11:38:40.968 299 15706.00 529.72 57106.51 88888.00 2002-10-26 11:38:41.968 299 15705.74 529.85 57105.77 88888.00 2002-10-26 11:38:42.968 299 15706.26 530.09 57106.14 88888.00 2002-10-26 11:38:43.968 299 15706.52 530.22 57106.14 88888.00 2002-10-26 11:38:44.968 299 15705.74 530.09 57105.89 88888.00 2002-10-26 11:38:45.968 299 15705.74 529.60 57106.02 88888.00 2002-10-26 11:38:46.968 299 15705.09 530.71 57105.65 88888.00 2002-10-26 11:38:47.968 299 15706.52 530.59 57105.89 88888.00 2002-10-26 11:38:48.968 299 15706.00 529.72 57105.53 88888.00 2002-10-26 11:38:49.968 299 15706.13 529.85 57106.51 88888.00 2002-10-26 11:38:50.968 299 15707.30 530.22 57106.26 88888.00 2002-10-26 11:38:51.968 299 15706.78 529.97 57106.51 88888.00 2002-10-26 11:38:52.968 299 15707.30 530.47 57106.02 88888.00 2002-10-26 11:38:53.968 299 15706.65 530.22 57106.14 88888.00 2002-10-26 11:38:54.968 299 15707.17 530.09 57105.89 88888.00 2002-10-26 11:38:55.968 299 15707.43 530.47 57106.88 88888.00 2002-10-26 11:38:56.968 299 15707.82 530.09 57106.39 88888.00 2002-10-26 11:38:57.968 299 15707.95 529.97 57106.39 88888.00 2002-10-26 11:38:58.968 299 15707.69 530.34 57106.51 88888.00 2002-10-26 11:38:59.968 299 15708.08 530.34 57107.00 88888.00 2002-10-26 11:39:00.968 299 15708.34 530.59 57107.24 88888.00 2002-10-26 11:39:01.968 299 15708.21 530.96 57106.63 88888.00 2002-10-26 11:39:02.968 299 15708.34 530.22 57107.61 88888.00 2002-10-26 11:39:03.968 299 15707.82 530.34 57107.73 88888.00 2002-10-26 11:39:04.968 299 15708.21 530.84 57108.22 88888.00 2002-10-26 11:39:05.968 299 15707.04 530.96 57107.97 88888.00 2002-10-26 11:39:06.968 299 15707.56 530.09 57107.97 88888.00 2002-10-26 11:39:07.968 299 15707.95 529.72 57107.48 88888.00 2002-10-26 11:39:08.968 299 15707.43 530.09 57107.36 88888.00 2002-10-26 11:39:09.968 299 15707.30 530.09 57108.10 88888.00 2002-10-26 11:39:10.968 299 15707.30 530.59 57107.12 88888.00 2002-10-26 11:39:11.968 299 15707.30 530.47 57108.34 88888.00 2002-10-26 11:39:12.968 299 15707.30 530.09 57107.73 88888.00 2002-10-26 11:39:13.968 299 15706.91 530.22 57107.85 88888.00 2002-10-26 11:39:14.968 299 15706.52 530.09 57108.34 88888.00 2002-10-26 11:39:15.968 299 15706.65 529.97 57108.10 88888.00 2002-10-26 11:39:16.968 299 15706.65 530.22 57107.48 88888.00 2002-10-26 11:39:17.968 299 15707.17 530.47 57107.97 88888.00 2002-10-26 11:39:18.968 299 15705.74 529.85 57107.48 88888.00 2002-10-26 11:39:19.968 299 15705.74 530.34 57106.88 88888.00 2002-10-26 11:39:20.968 299 15706.26 530.47 57107.48 88888.00 2002-10-26 11:39:21.968 299 15706.13 529.97 57107.85 88888.00 2002-10-26 11:39:22.968 299 15706.65 530.34 57107.97 88888.00 2002-10-26 11:39:23.968 299 15706.00 530.34 57107.61 88888.00 2002-10-26 11:39:24.968 299 15705.61 530.34 57107.97 88888.00 2002-10-26 11:39:25.968 299 15705.48 529.97 57107.85 88888.00 2002-10-26 11:39:26.968 299 15705.48 530.22 57107.73 88888.00 2002-10-26 11:39:27.968 299 15705.61 530.22 57107.73 88888.00 2002-10-26 11:39:28.968 299 15706.00 529.72 57107.61 88888.00 2002-10-26 11:39:29.968 299 15706.13 529.97 57107.97 88888.00 2002-10-26 11:39:30.968 299 15706.26 530.09 57107.73 88888.00 2002-10-26 11:39:31.968 299 15705.74 529.72 57107.48 88888.00 2002-10-26 11:39:32.968 299 15706.26 529.60 57107.12 88888.00 2002-10-26 11:39:33.968 299 15706.13 529.85 57107.85 88888.00 2002-10-26 11:39:34.968 299 15705.61 530.22 57107.00 88888.00 2002-10-26 11:39:35.968 299 15705.09 530.84 57107.36 88888.00 2002-10-26 11:39:36.968 299 15705.87 529.97 57107.00 88888.00 2002-10-26 11:39:37.968 299 15705.61 529.60 57108.10 88888.00 2002-10-26 11:39:38.968 299 15705.48 530.84 57107.24 88888.00 2002-10-26 11:39:39.968 299 15704.57 531.09 57107.00 88888.00 2002-10-26 11:39:40.968 299 15705.09 530.22 57107.12 88888.00 2002-10-26 11:39:41.968 299 15705.09 530.71 57107.00 88888.00 2002-10-26 11:39:42.968 299 15705.48 530.09 57107.36 88888.00 2002-10-26 11:39:43.968 299 15704.44 530.71 57107.00 88888.00 2002-10-26 11:39:44.968 299 15704.83 529.97 57107.48 88888.00 2002-10-26 11:39:45.968 299 15705.22 530.96 57107.00 88888.00 2002-10-26 11:39:46.968 299 15704.57 530.09 57107.00 88888.00 2002-10-26 11:39:47.968 299 15704.96 530.84 57106.88 88888.00 2002-10-26 11:39:48.968 299 15705.35 531.21 57107.36 88888.00 2002-10-26 11:39:49.968 299 15704.70 530.96 57106.63 88888.00 2002-10-26 11:39:50.968 299 15705.09 531.09 57106.88 88888.00 2002-10-26 11:39:51.968 299 15704.57 531.70 57106.39 88888.00 2002-10-26 11:39:52.968 299 15704.44 531.46 57106.26 88888.00 2002-10-26 11:39:53.968 299 15703.92 531.83 57106.51 88888.00 2002-10-26 11:39:54.968 299 15704.05 532.32 57106.51 88888.00 2002-10-26 11:39:55.968 299 15703.66 531.83 57107.48 88888.00 2002-10-26 11:39:56.968 299 15703.53 532.08 57106.63 88888.00 2002-10-26 11:39:57.968 299 15703.79 532.08 57106.02 88888.00 2002-10-26 11:39:58.968 299 15703.53 532.45 57106.14 88888.00 2002-10-26 11:39:59.968 299 15703.66 531.70 57106.14 88888.00 2002-10-26 11:40:00.968 299 15703.66 532.70 57105.65 88888.00 2002-10-26 11:40:01.968 299 15704.05 532.20 57105.89 88888.00 2002-10-26 11:40:02.968 299 15703.53 532.45 57105.77 88888.00 2002-10-26 11:40:03.968 299 15703.79 531.95 57105.65 88888.00 2002-10-26 11:40:04.968 299 15704.18 532.82 57104.92 88888.00 2002-10-26 11:40:05.968 299 15704.57 532.45 57104.92 88888.00 2002-10-26 11:40:06.968 299 15704.44 533.07 57105.89 88888.00 2002-10-26 11:40:07.968 299 15705.09 531.83 57105.29 88888.00 2002-10-26 11:40:08.968 299 15703.79 532.32 57105.41 88888.00 2002-10-26 11:40:09.968 299 15704.83 531.70 57105.29 88888.00 2002-10-26 11:40:10.968 299 15704.83 531.83 57105.16 88888.00 2002-10-26 11:40:11.968 299 15705.22 530.96 57105.53 88888.00 2002-10-26 11:40:12.968 299 15704.83 531.21 57105.16 88888.00 2002-10-26 11:40:13.968 299 15705.35 531.09 57104.80 88888.00 2002-10-26 11:40:14.968 299 15704.57 531.21 57105.41 88888.00 2002-10-26 11:40:15.968 299 15704.57 531.33 57105.53 88888.00 2002-10-26 11:40:16.968 299 15705.09 530.84 57104.92 88888.00 2002-10-26 11:40:17.968 299 15704.57 531.21 57104.80 88888.00 2002-10-26 11:40:18.968 299 15704.70 531.33 57105.04 88888.00 2002-10-26 11:40:19.968 299 15704.31 531.33 57104.92 88888.00 2002-10-26 11:40:20.968 299 15704.96 531.33 57104.43 88888.00 2002-10-26 11:40:21.968 299 15703.79 531.95 57104.55 88888.00 2002-10-26 11:40:22.968 299 15704.31 530.96 57103.45 88888.00 2002-10-26 11:40:23.968 299 15703.79 531.09 57104.18 88888.00 2002-10-26 11:40:24.968 299 15703.79 531.58 57104.43 88888.00 2002-10-26 11:40:25.968 299 15703.27 531.46 57104.06 88888.00 2002-10-26 11:40:26.968 299 15703.92 531.21 57104.06 88888.00 2002-10-26 11:40:27.968 299 15703.79 531.70 57104.30 88888.00 2002-10-26 11:40:28.968 299 15703.79 531.95 57104.06 88888.00 2002-10-26 11:40:29.968 299 15703.79 531.83 57103.82 88888.00 2002-10-26 11:40:30.968 299 15703.14 531.83 57103.21 88888.00 2002-10-26 11:40:31.968 299 15703.40 532.20 57102.84 88888.00 2002-10-26 11:40:32.968 299 15702.88 532.20 57103.33 88888.00 2002-10-26 11:40:33.968 299 15702.10 531.70 57103.21 88888.00 2002-10-26 11:40:34.968 299 15702.36 532.32 57103.08 88888.00 2002-10-26 11:40:35.968 299 15702.49 531.58 57103.45 88888.00 2002-10-26 11:40:36.968 299 15702.36 531.70 57102.72 88888.00 2002-10-26 11:40:37.968 299 15701.58 531.09 57103.08 88888.00 2002-10-26 11:40:38.968 299 15702.62 530.71 57102.84 88888.00 2002-10-26 11:40:39.968 299 15701.84 531.46 57102.72 88888.00 2002-10-26 11:40:40.968 299 15701.33 531.95 57102.72 88888.00 2002-10-26 11:40:41.968 299 15701.33 531.70 57102.96 88888.00 2002-10-26 11:40:42.968 299 15701.46 532.20 57102.72 88888.00 2002-10-26 11:40:43.968 299 15701.46 531.83 57102.59 88888.00 2002-10-26 11:40:44.968 299 15699.90 531.58 57102.35 88888.00 2002-10-26 11:40:45.968 299 15700.68 531.83 57101.74 88888.00 2002-10-26 11:40:46.968 299 15700.68 531.83 57101.98 88888.00 2002-10-26 11:40:47.968 299 15700.68 532.08 57101.25 88888.00 2002-10-26 11:40:48.968 299 15700.94 531.46 57101.74 88888.00 2002-10-26 11:40:49.968 299 15700.81 531.09 57101.50 88888.00 2002-10-26 11:40:50.968 299 15700.29 531.58 57101.13 88888.00 2002-10-26 11:40:51.968 299 15700.81 531.83 57101.25 88888.00 2002-10-26 11:40:52.968 299 15700.94 531.95 57101.25 88888.00 2002-10-26 11:40:53.968 299 15700.94 532.32 57101.25 88888.00 2002-10-26 11:40:54.968 299 15701.71 530.84 57101.37 88888.00 2002-10-26 11:40:55.968 299 15701.33 531.33 57101.25 88888.00 2002-10-26 11:40:56.968 299 15701.71 530.84 57101.37 88888.00 2002-10-26 11:40:57.968 299 15701.97 531.58 57101.13 88888.00 2002-10-26 11:40:58.968 299 15702.23 530.84 57100.27 88888.00 2002-10-26 11:40:59.968 299 15701.33 532.45 57100.15 88888.00 2002-10-26 11:41:00.968 299 15700.42 531.95 57100.76 88888.00 2002-10-26 11:41:01.968 299 15701.46 531.70 57100.88 88888.00 2002-10-26 11:41:02.968 299 15700.55 530.84 57099.91 88888.00 2002-10-26 11:41:03.968 299 15700.29 530.47 57100.76 88888.00 2002-10-26 11:41:04.968 299 15699.64 531.21 57099.78 88888.00 2002-10-26 11:41:05.968 299 15699.90 531.09 57100.52 88888.00 2002-10-26 11:41:06.968 299 15699.77 532.08 57100.64 88888.00 2002-10-26 11:41:07.968 299 15699.64 532.20 57100.15 88888.00 2002-10-26 11:41:08.968 299 15699.64 531.21 57100.15 88888.00 2002-10-26 11:41:09.968 299 15700.16 531.70 57099.78 88888.00 2002-10-26 11:41:10.968 299 15699.64 531.95 57100.15 88888.00 2002-10-26 11:41:11.968 299 15699.77 532.08 57098.93 88888.00 2002-10-26 11:41:12.968 299 15698.86 532.94 57098.44 88888.00 2002-10-26 11:41:13.968 299 15699.25 532.08 57099.41 88888.00 2002-10-26 11:41:14.968 299 15698.73 532.32 57098.68 88888.00 2002-10-26 11:41:15.968 299 15698.47 532.57 57098.93 88888.00 2002-10-26 11:41:16.968 299 15699.12 532.20 57099.05 88888.00 2002-10-26 11:41:17.968 299 15699.38 532.94 57098.80 88888.00 2002-10-26 11:41:18.968 299 15699.77 532.82 57098.80 88888.00 2002-10-26 11:41:19.968 299 15700.94 531.95 57098.07 88888.00 2002-10-26 11:41:20.968 299 15701.07 531.95 57098.19 88888.00 2002-10-26 11:41:21.968 299 15700.03 532.94 57099.05 88888.00 2002-10-26 11:41:22.968 299 15700.94 532.57 57098.44 88888.00 2002-10-26 11:41:23.968 299 15701.46 532.57 57097.95 88888.00 2002-10-26 11:41:24.968 299 15700.42 532.32 57098.56 88888.00 2002-10-26 11:41:25.968 299 15700.29 531.83 57098.32 88888.00 2002-10-26 11:41:26.968 299 15700.55 532.20 57098.44 88888.00 2002-10-26 11:41:27.968 299 15700.55 531.70 57098.32 88888.00 2002-10-26 11:41:28.968 299 15700.94 531.33 57098.80 88888.00 2002-10-26 11:41:29.968 299 15701.20 530.84 57098.19 88888.00 2002-10-26 11:41:30.968 299 15701.33 531.58 57098.32 88888.00 2002-10-26 11:41:31.968 299 15701.84 531.70 57099.05 88888.00 2002-10-26 11:41:32.968 299 15701.20 531.33 57098.44 88888.00 2002-10-26 11:41:33.968 299 15701.46 531.09 57098.56 88888.00 2002-10-26 11:41:34.968 299 15701.33 531.33 57098.68 88888.00 2002-10-26 11:41:35.968 299 15701.46 530.71 57098.80 88888.00 2002-10-26 11:41:36.968 299 15702.10 530.22 57098.80 88888.00 2002-10-26 11:41:37.968 299 15701.84 530.34 57099.05 88888.00 2002-10-26 11:41:38.968 299 15701.20 530.09 57098.44 88888.00 2002-10-26 11:41:39.968 299 15700.16 530.34 57098.68 88888.00 2002-10-26 11:41:40.968 299 15700.94 530.22 57098.68 88888.00 2002-10-26 11:41:41.968 299 15700.42 529.72 57098.32 88888.00 2002-10-26 11:41:42.968 299 15701.07 530.09 57098.93 88888.00 2002-10-26 11:41:43.968 299 15700.81 530.47 57098.80 88888.00 2002-10-26 11:41:44.968 299 15700.29 530.84 57098.56 88888.00 2002-10-26 11:41:45.968 299 15700.29 530.09 57099.17 88888.00 2002-10-26 11:41:46.968 299 15700.29 530.22 57098.68 88888.00 2002-10-26 11:41:47.968 299 15699.64 530.22 57098.93 88888.00 2002-10-26 11:41:48.968 299 15700.68 530.22 57099.29 88888.00 2002-10-26 11:41:49.968 299 15700.81 530.84 57098.68 88888.00 2002-10-26 11:41:50.968 299 15701.33 530.71 57098.93 88888.00 2002-10-26 11:41:51.968 299 15700.81 530.96 57099.05 88888.00 2002-10-26 11:41:52.968 299 15700.03 530.47 57099.17 88888.00 2002-10-26 11:41:53.968 299 15700.55 530.34 57099.05 88888.00 2002-10-26 11:41:54.968 299 15700.42 530.22 57098.68 88888.00 2002-10-26 11:41:55.968 299 15701.20 530.34 57099.29 88888.00 2002-10-26 11:41:56.968 299 15700.68 530.71 57099.41 88888.00 2002-10-26 11:41:57.968 299 15700.42 529.60 57099.29 88888.00 2002-10-26 11:41:58.968 299 15700.42 530.09 57099.05 88888.00 2002-10-26 11:41:59.968 299 15701.84 530.84 57099.41 88888.00 2002-10-26 11:42:00.968 299 15701.07 529.10 57099.66 88888.00 2002-10-26 11:42:01.968 299 15701.71 529.48 57099.05 88888.00 2002-10-26 11:42:02.968 299 15701.58 528.98 57099.66 88888.00 2002-10-26 11:42:03.968 299 15701.33 529.10 57099.17 88888.00 2002-10-26 11:42:04.968 299 15700.55 529.48 57100.03 88888.00 2002-10-26 11:42:05.968 299 15702.10 528.86 57099.41 88888.00 2002-10-26 11:42:06.968 299 15700.68 528.11 57100.15 88888.00 2002-10-26 11:42:07.968 299 15701.58 528.61 57099.91 88888.00 2002-10-26 11:42:08.968 299 15701.84 528.86 57099.54 88888.00 2002-10-26 11:42:09.968 299 15702.36 529.48 57100.27 88888.00 2002-10-26 11:42:10.968 299 15701.46 528.73 57100.03 88888.00 2002-10-26 11:42:11.968 299 15701.58 528.73 57099.78 88888.00 2002-10-26 11:42:12.968 299 15701.71 528.73 57100.88 88888.00 2002-10-26 11:42:13.968 299 15701.20 529.48 57100.27 88888.00 2002-10-26 11:42:14.968 299 15701.07 529.23 57099.78 88888.00 2002-10-26 11:42:15.968 299 15700.42 529.60 57100.03 88888.00 2002-10-26 11:42:16.968 299 15700.42 529.60 57100.52 88888.00 2002-10-26 11:42:17.968 299 15700.29 529.10 57100.52 88888.00 2002-10-26 11:42:18.968 299 15699.38 529.23 57100.03 88888.00 2002-10-26 11:42:19.968 299 15699.64 528.86 57100.03 88888.00 2002-10-26 11:42:20.968 299 15700.03 529.48 57100.03 88888.00 2002-10-26 11:42:21.968 299 15699.51 529.97 57099.91 88888.00 2002-10-26 11:42:22.968 299 15700.29 529.60 57100.15 88888.00 2002-10-26 11:42:23.968 299 15699.51 530.09 57100.27 88888.00 2002-10-26 11:42:24.968 299 15699.77 529.60 57100.27 88888.00 2002-10-26 11:42:25.968 299 15700.03 529.85 57100.64 88888.00 2002-10-26 11:42:26.968 299 15700.16 529.85 57100.39 88888.00 2002-10-26 11:42:27.968 299 15700.55 529.23 57100.15 88888.00 2002-10-26 11:42:28.968 299 15700.29 530.09 57100.15 88888.00 2002-10-26 11:42:29.968 299 15701.33 529.72 57100.52 88888.00 2002-10-26 11:42:30.968 299 15701.07 530.34 57100.27 88888.00 2002-10-26 11:42:31.968 299 15700.94 530.09 57101.37 88888.00 2002-10-26 11:42:32.968 299 15701.20 529.85 57100.52 88888.00 2002-10-26 11:42:33.968 299 15701.33 530.34 57100.76 88888.00 2002-10-26 11:42:34.968 299 15700.81 530.22 57101.50 88888.00 2002-10-26 11:42:35.968 299 15700.94 530.22 57100.64 88888.00 2002-10-26 11:42:36.968 299 15701.58 529.60 57100.52 88888.00 2002-10-26 11:42:37.968 299 15700.81 530.09 57100.15 88888.00 2002-10-26 11:42:38.968 299 15701.84 530.09 57101.37 88888.00 2002-10-26 11:42:39.968 299 15702.10 530.09 57100.88 88888.00 2002-10-26 11:42:40.968 299 15701.71 530.34 57101.62 88888.00 2002-10-26 11:42:41.968 299 15702.10 530.34 57101.13 88888.00 2002-10-26 11:42:42.968 299 15701.58 530.22 57101.37 88888.00 2002-10-26 11:42:43.968 299 15702.10 529.85 57101.13 88888.00 2002-10-26 11:42:44.968 299 15702.23 530.22 57101.86 88888.00 2002-10-26 11:42:45.968 299 15701.97 530.09 57101.25 88888.00 2002-10-26 11:42:46.968 299 15702.75 530.34 57101.62 88888.00 2002-10-26 11:42:47.968 299 15702.88 530.34 57101.62 88888.00 2002-10-26 11:42:48.968 299 15703.01 530.84 57101.74 88888.00 2002-10-26 11:42:49.968 299 15702.23 531.58 57101.86 88888.00 2002-10-26 11:42:50.968 299 15703.14 530.59 57102.11 88888.00 2002-10-26 11:42:51.968 299 15702.75 531.95 57102.11 88888.00 2002-10-26 11:42:52.968 299 15702.36 531.09 57102.35 88888.00 2002-10-26 11:42:53.968 299 15703.40 531.21 57102.35 88888.00 2002-10-26 11:42:54.968 299 15702.88 531.33 57101.74 88888.00 2002-10-26 11:42:55.968 299 15703.14 531.83 57102.59 88888.00 2002-10-26 11:42:56.968 299 15702.36 531.33 57101.74 88888.00 2002-10-26 11:42:57.968 299 15702.49 530.59 57101.98 88888.00 2002-10-26 11:42:58.968 299 15703.14 531.21 57101.98 88888.00 2002-10-26 11:42:59.968 299 15702.23 532.08 57101.86 88888.00 2002-10-26 11:43:00.968 299 15702.75 531.46 57102.11 88888.00 2002-10-26 11:43:01.968 299 15702.88 531.58 57102.35 88888.00 2002-10-26 11:43:02.968 299 15703.66 532.08 57102.23 88888.00 2002-10-26 11:43:03.968 299 15703.53 530.84 57102.23 88888.00 2002-10-26 11:43:04.968 299 15703.92 530.71 57101.74 88888.00 2002-10-26 11:43:05.968 299 15703.92 530.71 57102.72 88888.00 2002-10-26 11:43:06.968 299 15704.31 531.46 57102.47 88888.00 2002-10-26 11:43:07.968 299 15704.05 531.33 57102.59 88888.00 2002-10-26 11:43:08.968 299 15703.40 531.46 57102.59 88888.00 2002-10-26 11:43:09.968 299 15703.66 532.32 57103.08 88888.00 2002-10-26 11:43:10.968 299 15703.92 531.95 57102.96 88888.00 2002-10-26 11:43:11.968 299 15704.70 531.95 57102.35 88888.00 2002-10-26 11:43:12.968 299 15703.92 530.96 57103.08 88888.00 2002-10-26 11:43:13.968 299 15704.70 531.58 57102.72 88888.00 2002-10-26 11:43:14.968 299 15704.57 532.20 57102.72 88888.00 2002-10-26 11:43:15.968 299 15705.09 532.20 57103.08 88888.00 2002-10-26 11:43:16.968 299 15704.83 532.70 57102.84 88888.00 2002-10-26 11:43:17.968 299 15705.09 532.45 57102.59 88888.00 2002-10-26 11:43:18.968 299 15704.70 532.70 57102.23 88888.00 2002-10-26 11:43:19.968 299 15704.70 532.57 57103.45 88888.00 2002-10-26 11:43:20.968 299 15704.83 532.94 57103.57 88888.00 2002-10-26 11:43:21.968 299 15705.35 532.57 57103.82 88888.00 2002-10-26 11:43:22.968 299 15705.22 532.70 57103.33 88888.00 2002-10-26 11:43:23.968 299 15705.61 532.94 57102.84 88888.00 2002-10-26 11:43:24.968 299 15705.87 532.32 57103.33 88888.00 2002-10-26 11:43:25.968 299 15705.09 533.31 57103.33 88888.00 2002-10-26 11:43:26.968 299 15705.74 533.69 57103.45 88888.00 2002-10-26 11:43:27.968 299 15706.13 533.31 57103.70 88888.00 2002-10-26 11:43:28.968 299 15705.87 532.94 57103.57 88888.00 2002-10-26 11:43:29.968 299 15705.48 532.82 57104.67 88888.00 2002-10-26 11:43:30.968 299 15706.65 532.94 57103.82 88888.00 2002-10-26 11:43:31.968 299 15707.04 533.07 57103.70 88888.00 2002-10-26 11:43:32.968 299 15706.26 532.70 57103.94 88888.00 2002-10-26 11:43:33.968 299 15707.30 532.70 57103.82 88888.00 2002-10-26 11:43:34.968 299 15707.43 532.32 57104.30 88888.00 2002-10-26 11:43:35.968 299 15708.60 533.31 57103.94 88888.00 2002-10-26 11:43:36.968 299 15708.47 532.94 57104.30 88888.00 2002-10-26 11:43:37.968 299 15708.73 532.82 57104.30 88888.00 2002-10-26 11:43:38.968 299 15708.60 533.69 57104.18 88888.00 2002-10-26 11:43:39.968 299 15709.38 533.19 57104.06 88888.00 2002-10-26 11:43:40.968 299 15709.38 533.44 57104.67 88888.00 2002-10-26 11:43:41.968 299 15710.03 533.93 57105.29 88888.00 2002-10-26 11:43:42.968 299 15710.03 533.69 57104.55 88888.00 2002-10-26 11:43:43.968 299 15710.16 533.19 57103.82 88888.00 2002-10-26 11:43:44.968 299 15710.29 534.18 57105.04 88888.00 2002-10-26 11:43:45.968 299 15711.59 533.56 57104.92 88888.00 2002-10-26 11:43:46.968 299 15710.94 534.06 57104.67 88888.00 2002-10-26 11:43:47.968 299 15711.72 533.31 57104.55 88888.00 2002-10-26 11:43:48.968 299 15711.33 533.31 57105.16 88888.00 2002-10-26 11:43:49.968 299 15710.68 533.93 57104.92 88888.00 2002-10-26 11:43:50.968 299 15712.37 533.93 57104.92 88888.00 2002-10-26 11:43:51.968 299 15712.50 534.18 57104.67 88888.00 2002-10-26 11:43:52.968 299 15712.24 534.18 57106.02 88888.00 2002-10-26 11:43:53.968 299 15712.50 534.80 57105.16 88888.00 2002-10-26 11:43:54.968 299 15711.98 534.68 57105.89 88888.00 2002-10-26 11:43:55.968 299 15712.37 534.80 57106.02 88888.00 2002-10-26 11:43:56.968 299 15712.11 534.43 57105.77 88888.00 2002-10-26 11:43:57.968 299 15712.76 535.05 57105.77 88888.00 2002-10-26 11:43:58.968 299 15712.37 534.68 57106.26 88888.00 2002-10-26 11:43:59.968 299 15712.89 535.30 57106.51 88888.00 2002-10-26 11:44:00.968 299 15713.02 535.17 57106.39 88888.00 2002-10-26 11:44:01.968 299 15713.02 534.80 57106.02 88888.00 2002-10-26 11:44:02.968 299 15713.93 535.67 57106.26 88888.00 2002-10-26 11:44:03.968 299 15714.06 535.30 57106.26 88888.00 2002-10-26 11:44:04.968 299 15714.19 534.55 57106.26 88888.00 2002-10-26 11:44:05.968 299 15714.45 535.54 57106.39 88888.00 2002-10-26 11:44:06.968 299 15714.45 535.54 57106.14 88888.00 2002-10-26 11:44:07.968 299 15714.58 534.55 57106.51 88888.00 2002-10-26 11:44:08.968 299 15714.84 535.54 57106.88 88888.00 2002-10-26 11:44:09.968 299 15714.45 535.42 57107.12 88888.00 2002-10-26 11:44:10.968 299 15714.58 534.43 57106.88 88888.00 2002-10-26 11:44:11.968 299 15714.71 534.80 57107.24 88888.00 2002-10-26 11:44:12.968 299 15714.58 534.80 57107.36 88888.00 2002-10-26 11:44:13.968 299 15714.45 534.31 57107.12 88888.00 2002-10-26 11:44:14.968 299 15715.36 534.80 57107.73 88888.00 2002-10-26 11:44:15.968 299 15715.49 533.93 57107.97 88888.00 2002-10-26 11:44:16.968 299 15715.49 534.55 57107.24 88888.00 2002-10-26 11:44:17.968 299 15715.10 535.05 57108.22 88888.00 2002-10-26 11:44:18.968 299 15715.62 534.31 57108.46 88888.00 2002-10-26 11:44:19.968 299 15714.84 535.30 57107.73 88888.00 2002-10-26 11:44:20.968 299 15715.88 534.43 57107.73 88888.00 2002-10-26 11:44:21.968 299 15716.53 533.56 57108.22 88888.00 2002-10-26 11:44:22.968 299 15715.62 534.55 57107.97 88888.00 2002-10-26 11:44:23.968 299 15716.01 534.31 57108.46 88888.00 2002-10-26 11:44:24.968 299 15715.36 534.55 57108.83 88888.00 2002-10-26 11:44:25.968 299 15716.01 534.92 57108.83 88888.00 2002-10-26 11:44:26.968 299 15715.88 533.81 57108.71 88888.00 2002-10-26 11:44:27.968 299 15716.14 534.06 57109.20 88888.00 2002-10-26 11:44:28.968 299 15717.18 534.06 57109.07 88888.00 2002-10-26 11:44:29.968 299 15716.66 534.31 57109.44 88888.00 2002-10-26 11:44:30.968 299 15716.66 534.18 57108.95 88888.00 2002-10-26 11:44:31.968 299 15717.44 534.55 57109.56 88888.00 2002-10-26 11:44:32.968 299 15717.83 534.55 57109.32 88888.00 2002-10-26 11:44:33.968 299 15717.70 533.44 57109.44 88888.00 2002-10-26 11:44:34.968 299 15718.61 534.31 57109.69 88888.00 2002-10-26 11:44:35.968 299 15717.70 533.69 57109.32 88888.00 2002-10-26 11:44:36.968 299 15718.74 534.18 57109.56 88888.00 2002-10-26 11:44:37.968 299 15718.48 534.80 57110.91 88888.00 2002-10-26 11:44:38.968 299 15719.00 534.18 57109.93 88888.00 2002-10-26 11:44:39.968 299 15718.09 534.18 57110.18 88888.00 2002-10-26 11:44:40.968 299 15718.35 534.06 57109.81 88888.00 2002-10-26 11:44:41.968 299 15718.48 534.18 57109.93 88888.00 2002-10-26 11:44:42.968 299 15718.22 534.55 57110.30 88888.00 2002-10-26 11:44:43.968 299 15719.12 533.93 57111.03 88888.00 2002-10-26 11:44:44.968 299 15719.78 533.93 57110.79 88888.00 2002-10-26 11:44:45.968 299 15718.87 534.06 57110.42 88888.00 2002-10-26 11:44:46.968 299 15718.87 533.56 57110.42 88888.00 2002-10-26 11:44:47.968 299 15719.12 533.81 57110.91 88888.00 2002-10-26 11:44:48.968 299 15718.74 533.31 57110.30 88888.00 2002-10-26 11:44:49.968 299 15719.38 533.93 57110.91 88888.00 2002-10-26 11:44:50.968 299 15719.12 533.81 57110.66 88888.00 2002-10-26 11:44:51.968 299 15718.61 533.81 57111.52 88888.00 2002-10-26 11:44:52.968 299 15719.00 533.07 57111.40 88888.00 2002-10-26 11:44:53.968 299 15718.48 533.56 57110.79 88888.00 2002-10-26 11:44:54.968 299 15718.87 533.44 57111.77 88888.00 2002-10-26 11:44:55.968 299 15718.87 534.18 57111.15 88888.00 2002-10-26 11:44:56.968 299 15718.09 533.93 57111.03 88888.00 2002-10-26 11:44:57.968 299 15717.70 533.81 57111.64 88888.00 2002-10-26 11:44:58.968 299 15717.57 534.68 57111.15 88888.00 2002-10-26 11:44:59.968 299 15718.09 534.06 57111.28 88888.00 2002-10-26 11:45:00.968 299 15717.57 534.31 57111.89 88888.00 2002-10-26 11:45:01.968 299 15718.61 533.93 57111.03 88888.00 2002-10-26 11:45:02.968 299 15717.96 533.81 57111.40 88888.00 2002-10-26 11:45:03.968 299 15718.22 534.43 57110.91 88888.00 2002-10-26 11:45:04.968 299 15717.70 535.30 57110.91 88888.00 2002-10-26 11:45:05.968 299 15717.57 534.55 57110.42 88888.00 2002-10-26 11:45:06.968 299 15718.35 535.05 57111.15 88888.00 2002-10-26 11:45:07.968 299 15718.22 535.30 57110.91 88888.00 2002-10-26 11:45:08.968 299 15718.61 535.05 57111.03 88888.00 2002-10-26 11:45:09.968 299 15719.25 534.92 57111.40 88888.00 2002-10-26 11:45:10.968 299 15719.12 534.92 57111.15 88888.00 2002-10-26 11:45:11.968 299 15719.25 534.92 57111.40 88888.00 2002-10-26 11:45:12.968 299 15719.25 534.18 57111.03 88888.00 2002-10-26 11:45:13.968 299 15719.51 534.92 57111.03 88888.00 2002-10-26 11:45:14.968 299 15719.12 534.43 57111.77 88888.00 2002-10-26 11:45:15.968 299 15719.25 534.18 57111.28 88888.00 2002-10-26 11:45:16.968 299 15720.17 533.93 57111.15 88888.00 2002-10-26 11:45:17.968 299 15719.38 533.93 57111.28 88888.00 2002-10-26 11:45:18.968 299 15719.91 533.93 57111.52 88888.00 2002-10-26 11:45:19.968 299 15719.91 534.18 57112.13 88888.00 2002-10-26 11:45:20.968 299 15719.25 533.44 57111.77 88888.00 2002-10-26 11:45:21.968 299 15719.38 533.81 57111.28 88888.00 2002-10-26 11:45:22.968 299 15719.38 534.31 57111.52 88888.00 2002-10-26 11:45:23.968 299 15718.87 534.06 57111.40 88888.00 2002-10-26 11:45:24.968 299 15718.35 534.18 57112.50 88888.00 2002-10-26 11:45:25.968 299 15717.83 533.81 57112.13 88888.00 2002-10-26 11:45:26.968 299 15717.18 534.06 57112.13 88888.00 2002-10-26 11:45:27.968 299 15717.18 534.18 57111.64 88888.00 2002-10-26 11:45:28.968 299 15717.05 534.18 57111.40 88888.00 2002-10-26 11:45:29.968 299 15716.27 534.06 57111.64 88888.00 2002-10-26 11:45:30.968 299 15716.53 534.55 57111.89 88888.00 2002-10-26 11:45:31.968 299 15716.53 534.06 57111.89 88888.00 2002-10-26 11:45:32.968 299 15716.01 534.55 57111.28 88888.00 2002-10-26 11:45:33.968 299 15715.88 534.68 57111.40 88888.00 2002-10-26 11:45:34.968 299 15716.79 534.06 57111.64 88888.00 2002-10-26 11:45:35.968 299 15717.83 534.18 57111.89 88888.00 2002-10-26 11:45:36.968 299 15717.05 534.68 57111.28 88888.00 2002-10-26 11:45:37.968 299 15717.05 534.68 57111.64 88888.00 2002-10-26 11:45:38.968 299 15717.57 534.43 57111.52 88888.00 2002-10-26 11:45:39.968 299 15717.70 534.92 57111.03 88888.00 2002-10-26 11:45:40.968 299 15718.61 534.18 57111.28 88888.00 2002-10-26 11:45:41.968 299 15718.09 534.18 57110.91 88888.00 2002-10-26 11:45:42.968 299 15718.61 534.68 57111.40 88888.00 2002-10-26 11:45:43.968 299 15719.12 534.06 57110.30 88888.00 2002-10-26 11:45:44.968 299 15718.09 533.56 57111.15 88888.00 2002-10-26 11:45:45.968 299 15718.87 533.93 57110.66 88888.00 2002-10-26 11:45:46.968 299 15718.48 533.81 57111.52 88888.00 2002-10-26 11:45:47.968 299 15718.09 533.31 57111.03 88888.00 2002-10-26 11:45:48.968 299 15718.61 532.32 57111.64 88888.00 2002-10-26 11:45:49.968 299 15718.87 533.69 57111.40 88888.00 2002-10-26 11:45:50.968 299 15717.70 532.82 57111.77 88888.00 2002-10-26 11:45:51.968 299 15718.61 532.32 57111.28 88888.00 2002-10-26 11:45:52.968 299 15718.22 533.07 57110.91 88888.00 2002-10-26 11:45:53.968 299 15717.96 532.57 57111.15 88888.00 2002-10-26 11:45:54.968 299 15717.57 532.70 57111.28 88888.00 2002-10-26 11:45:55.968 299 15718.35 532.20 57111.28 88888.00 2002-10-26 11:45:56.968 299 15718.09 532.08 57110.66 88888.00 2002-10-26 11:45:57.968 299 15717.57 532.20 57111.28 88888.00 2002-10-26 11:45:58.968 299 15717.57 532.45 57111.40 88888.00 2002-10-26 11:45:59.968 299 15718.09 532.20 57111.89 88888.00 2002-10-26 11:46:00.968 299 15717.57 532.45 57110.91 88888.00 2002-10-26 11:46:01.968 299 15717.70 532.32 57110.42 88888.00 2002-10-26 11:46:02.968 299 15718.09 532.94 57110.66 88888.00 2002-10-26 11:46:03.968 299 15718.61 531.95 57111.15 88888.00 2002-10-26 11:46:04.968 299 15719.38 532.57 57110.91 88888.00 2002-10-26 11:46:05.968 299 15719.25 532.70 57111.03 88888.00 2002-10-26 11:46:06.968 299 15719.00 532.57 57111.28 88888.00 2002-10-26 11:46:07.968 299 15718.87 532.57 57111.40 88888.00 2002-10-26 11:46:08.968 299 15718.61 532.20 57110.18 88888.00 2002-10-26 11:46:09.968 299 15719.25 533.07 57111.15 88888.00 2002-10-26 11:46:10.968 299 15719.12 531.95 57111.15 88888.00 2002-10-26 11:46:11.968 299 15719.12 531.58 57110.30 88888.00 2002-10-26 11:46:12.968 299 15718.35 532.20 57111.52 88888.00 2002-10-26 11:46:13.968 299 15719.00 531.83 57111.52 88888.00 2002-10-26 11:46:14.968 299 15718.35 531.70 57110.30 88888.00 2002-10-26 11:46:15.968 299 15717.44 531.09 57111.15 88888.00 2002-10-26 11:46:16.968 299 15718.09 531.33 57110.79 88888.00 2002-10-26 11:46:17.968 299 15717.83 530.96 57110.30 88888.00 2002-10-26 11:46:18.968 299 15717.05 530.47 57111.03 88888.00 2002-10-26 11:46:19.968 299 15716.66 531.46 57110.66 88888.00 2002-10-26 11:46:20.968 299 15716.40 530.71 57110.66 88888.00 2002-10-26 11:46:21.968 299 15717.44 531.21 57111.03 88888.00 2002-10-26 11:46:22.968 299 15716.27 530.96 57110.79 88888.00 2002-10-26 11:46:23.968 299 15716.40 530.84 57111.03 88888.00 2002-10-26 11:46:24.968 299 15716.01 531.09 57110.54 88888.00 2002-10-26 11:46:25.968 299 15716.79 530.47 57110.91 88888.00 2002-10-26 11:46:26.968 299 15716.40 530.22 57110.54 88888.00 2002-10-26 11:46:27.968 299 15716.53 530.09 57110.54 88888.00 2002-10-26 11:46:28.968 299 15715.36 530.09 57110.30 88888.00 2002-10-26 11:46:29.968 299 15716.27 530.09 57110.18 88888.00 2002-10-26 11:46:30.968 299 15715.23 530.22 57109.69 88888.00 2002-10-26 11:46:31.968 299 15715.62 530.09 57110.30 88888.00 2002-10-26 11:46:32.968 299 15714.97 530.22 57110.42 88888.00 2002-10-26 11:46:33.968 299 15714.32 529.72 57110.30 88888.00 2002-10-26 11:46:34.968 299 15714.45 529.35 57110.54 88888.00 2002-10-26 11:46:35.968 299 15714.19 528.98 57110.54 88888.00 2002-10-26 11:46:36.968 299 15713.67 529.10 57110.66 88888.00 2002-10-26 11:46:37.968 299 15713.67 529.60 57109.69 88888.00 2002-10-26 11:46:38.968 299 15713.54 529.35 57109.81 88888.00 2002-10-26 11:46:39.968 299 15713.41 529.48 57109.44 88888.00 2002-10-26 11:46:40.968 299 15713.02 528.86 57110.05 88888.00 2002-10-26 11:46:41.968 299 15712.76 529.23 57109.32 88888.00 2002-10-26 11:46:42.968 299 15712.37 529.48 57109.44 88888.00 2002-10-26 11:46:43.968 299 15712.11 529.23 57109.56 88888.00 2002-10-26 11:46:44.968 299 15711.33 528.98 57109.69 88888.00 2002-10-26 11:46:45.968 299 15711.59 529.72 57108.95 88888.00 2002-10-26 11:46:46.968 299 15712.37 529.23 57109.20 88888.00 2002-10-26 11:46:47.968 299 15711.07 528.86 57108.95 88888.00 2002-10-26 11:46:48.968 299 15711.72 528.86 57109.56 88888.00 2002-10-26 11:46:49.968 299 15711.72 528.86 57108.59 88888.00 2002-10-26 11:46:50.968 299 15711.85 528.73 57108.46 88888.00 2002-10-26 11:46:51.968 299 15711.07 529.23 57108.71 88888.00 2002-10-26 11:46:52.968 299 15711.85 528.86 57109.32 88888.00 2002-10-26 11:46:53.968 299 15712.24 528.61 57108.10 88888.00 2002-10-26 11:46:54.968 299 15711.33 528.86 57108.10 88888.00 2002-10-26 11:46:55.968 299 15711.33 528.61 57108.34 88888.00 2002-10-26 11:46:56.968 299 15711.98 528.98 57108.83 88888.00 2002-10-26 11:46:57.968 299 15712.37 528.24 57108.83 88888.00 2002-10-26 11:46:58.968 299 15712.11 529.23 57108.83 88888.00 2002-10-26 11:46:59.968 299 15712.50 528.86 57107.85 88888.00 2002-10-26 11:47:00.968 299 15712.50 529.23 57108.59 88888.00 2002-10-26 11:47:01.968 299 15712.63 528.86 57108.59 88888.00 2002-10-26 11:47:02.968 299 15711.98 528.86 57109.07 88888.00 2002-10-26 11:47:03.968 299 15712.11 528.61 57108.10 88888.00 2002-10-26 11:47:04.968 299 15712.24 528.61 57108.71 88888.00 2002-10-26 11:47:05.968 299 15711.59 528.73 57108.59 88888.00 2002-10-26 11:47:06.968 299 15712.63 528.24 57108.34 88888.00 2002-10-26 11:47:07.968 299 15711.72 528.61 57108.34 88888.00 2002-10-26 11:47:08.968 299 15712.24 527.86 57108.46 88888.00 2002-10-26 11:47:09.968 299 15711.85 528.24 57108.46 88888.00 2002-10-26 11:47:10.968 299 15711.85 528.48 57108.83 88888.00 2002-10-26 11:47:11.968 299 15712.37 528.48 57109.69 88888.00 2002-10-26 11:47:12.968 299 15711.85 528.48 57107.85 88888.00 2002-10-26 11:47:13.968 299 15712.63 528.24 57108.10 88888.00 2002-10-26 11:47:14.968 299 15712.24 528.48 57108.22 88888.00 2002-10-26 11:47:15.968 299 15712.37 528.11 57108.46 88888.00 2002-10-26 11:47:16.968 299 15712.37 527.99 57108.95 88888.00 2002-10-26 11:47:17.968 299 15712.50 528.73 57108.95 88888.00 2002-10-26 11:47:18.968 299 15713.02 528.98 57108.22 88888.00 2002-10-26 11:47:19.968 299 15712.89 528.36 57108.95 88888.00 2002-10-26 11:47:20.968 299 15712.89 528.61 57108.83 88888.00 2002-10-26 11:47:21.968 299 15712.63 528.86 57108.71 88888.00 2002-10-26 11:47:22.968 299 15712.37 528.24 57108.10 88888.00 2002-10-26 11:47:23.968 299 15713.67 528.36 57109.20 88888.00 2002-10-26 11:47:24.968 299 15713.93 528.48 57109.69 88888.00 2002-10-26 11:47:25.968 299 15713.80 528.61 57108.83 88888.00 2002-10-26 11:47:26.968 299 15714.71 528.98 57109.07 88888.00 2002-10-26 11:47:27.968 299 15714.97 528.61 57108.83 88888.00 2002-10-26 11:47:28.968 299 15714.06 528.48 57109.32 88888.00 2002-10-26 11:47:29.968 299 15715.10 528.48 57108.83 88888.00 2002-10-26 11:47:30.968 299 15714.19 527.86 57109.44 88888.00 2002-10-26 11:47:31.968 299 15714.58 527.86 57109.56 88888.00 2002-10-26 11:47:32.968 299 15714.97 527.49 57109.20 88888.00 2002-10-26 11:47:33.968 299 15714.97 527.62 57109.93 88888.00 2002-10-26 11:47:34.968 299 15714.45 527.49 57109.81 88888.00 2002-10-26 11:47:35.968 299 15714.97 527.49 57110.18 88888.00 2002-10-26 11:47:36.968 299 15714.45 527.00 57109.93 88888.00 2002-10-26 11:47:37.968 299 15715.36 527.37 57110.66 88888.00 2002-10-26 11:47:38.968 299 15715.49 527.62 57110.05 88888.00 2002-10-26 11:47:39.968 299 15715.23 528.11 57110.54 88888.00 2002-10-26 11:47:40.968 299 15714.84 527.74 57110.05 88888.00 2002-10-26 11:47:41.968 299 15715.62 527.62 57110.79 88888.00 2002-10-26 11:47:42.968 299 15715.10 527.74 57110.79 88888.00 2002-10-26 11:47:43.968 299 15715.36 527.62 57110.66 88888.00 2002-10-26 11:47:44.968 299 15715.88 527.99 57110.91 88888.00 2002-10-26 11:47:45.968 299 15715.88 527.86 57110.66 88888.00 2002-10-26 11:47:46.968 299 15716.14 528.24 57111.40 88888.00 2002-10-26 11:47:47.968 299 15716.40 528.24 57110.66 88888.00 2002-10-26 11:47:48.968 299 15717.05 527.74 57111.15 88888.00 2002-10-26 11:47:49.968 299 15716.53 527.86 57111.77 88888.00 2002-10-26 11:47:50.968 299 15716.79 527.49 57111.15 88888.00 2002-10-26 11:47:51.968 299 15716.53 527.99 57111.89 88888.00 2002-10-26 11:47:52.968 299 15717.70 527.37 57111.64 88888.00 2002-10-26 11:47:53.968 299 15717.05 527.86 57112.25 88888.00 2002-10-26 11:47:54.968 299 15717.18 527.37 57112.25 88888.00 2002-10-26 11:47:55.968 299 15716.92 527.62 57112.86 88888.00 2002-10-26 11:47:56.968 299 15717.83 527.12 57112.25 88888.00 2002-10-26 11:47:57.968 299 15717.05 526.63 57113.11 88888.00 2002-10-26 11:47:58.968 299 15717.18 526.87 57112.62 88888.00 2002-10-26 11:47:59.968 299 15717.44 527.49 57113.11 88888.00 2002-10-26 11:48:00.968 299 15716.01 526.63 57112.62 88888.00 2002-10-26 11:48:01.968 299 15715.75 527.25 57113.36 88888.00 2002-10-26 11:48:02.968 299 15716.14 527.25 57113.60 88888.00 2002-10-26 11:48:03.968 299 15715.62 527.12 57113.84 88888.00 2002-10-26 11:48:04.968 299 15714.97 526.50 57114.21 88888.00 2002-10-26 11:48:05.968 299 15714.97 527.49 57114.33 88888.00 2002-10-26 11:48:06.968 299 15715.62 527.62 57114.82 88888.00 2002-10-26 11:48:07.968 299 15714.84 527.37 57114.21 88888.00 2002-10-26 11:48:08.968 299 15714.97 527.49 57114.33 88888.00 2002-10-26 11:48:09.968 299 15715.23 528.36 57114.21 88888.00 2002-10-26 11:48:10.968 299 15714.71 528.24 57113.60 88888.00 2002-10-26 11:48:11.968 299 15714.45 528.36 57114.21 88888.00 2002-10-26 11:48:12.968 299 15714.58 528.36 57114.58 88888.00 2002-10-26 11:48:13.968 299 15714.32 528.24 57115.07 88888.00 2002-10-26 11:48:14.968 299 15714.84 529.23 57114.45 88888.00 2002-10-26 11:48:15.968 299 15713.80 528.61 57114.70 88888.00 2002-10-26 11:48:16.968 299 15713.93 528.86 57114.21 88888.00 2002-10-26 11:48:17.968 299 15714.06 528.48 57115.55 88888.00 2002-10-26 11:48:18.968 299 15714.19 528.86 57115.07 88888.00 2002-10-26 11:48:19.968 299 15714.06 529.48 57114.95 88888.00 2002-10-26 11:48:20.968 299 15713.93 528.86 57115.19 88888.00 2002-10-26 11:48:21.968 299 15713.80 529.35 57115.43 88888.00 2002-10-26 11:48:22.968 299 15713.93 528.73 57114.45 88888.00 2002-10-26 11:48:23.968 299 15714.45 528.98 57115.68 88888.00 2002-10-26 11:48:24.968 299 15713.28 528.24 57115.07 88888.00 2002-10-26 11:48:25.968 299 15713.28 528.73 57115.92 88888.00 2002-10-26 11:48:26.968 299 15713.02 528.86 57115.55 88888.00 2002-10-26 11:48:27.968 299 15713.15 528.61 57115.92 88888.00 2002-10-26 11:48:28.968 299 15712.76 529.10 57114.82 88888.00 2002-10-26 11:48:29.968 299 15713.54 528.73 57116.29 88888.00 2002-10-26 11:48:30.968 299 15714.06 528.98 57116.29 88888.00 2002-10-26 11:48:31.968 299 15713.02 528.73 57116.53 88888.00 2002-10-26 11:48:32.968 299 15713.15 529.85 57116.17 88888.00 2002-10-26 11:48:33.968 299 15713.28 529.48 57116.17 88888.00 2002-10-26 11:48:34.968 299 15712.63 529.23 57116.41 88888.00 2002-10-26 11:48:35.968 299 15713.15 528.98 57116.04 88888.00 2002-10-26 11:48:36.968 299 15713.28 529.60 57115.68 88888.00 2002-10-26 11:48:37.968 299 15713.02 529.10 57115.80 88888.00 2002-10-26 11:48:38.968 299 15713.54 529.85 57115.68 88888.00 2002-10-26 11:48:39.968 299 15713.41 529.97 57116.53 88888.00 2002-10-26 11:48:40.968 299 15713.67 529.60 57115.80 88888.00 2002-10-26 11:48:41.968 299 15713.02 529.60 57116.90 88888.00 2002-10-26 11:48:42.968 299 15714.19 530.34 57116.66 88888.00 2002-10-26 11:48:43.968 299 15714.71 530.59 57116.29 88888.00 2002-10-26 11:48:44.968 299 15714.19 530.34 57116.66 88888.00 2002-10-26 11:48:45.968 299 15714.32 530.09 57115.92 88888.00 2002-10-26 11:48:46.968 299 15714.19 530.71 57116.41 88888.00 2002-10-26 11:48:47.968 299 15714.58 530.59 57117.27 88888.00 2002-10-26 11:48:48.968 299 15714.45 530.84 57117.27 88888.00 2002-10-26 11:48:49.968 299 15713.93 530.71 57117.02 88888.00 2002-10-26 11:48:50.968 299 15714.32 530.84 57116.29 88888.00 2002-10-26 11:48:51.968 299 15714.71 530.34 57116.78 88888.00 2002-10-26 11:48:52.968 299 15714.58 530.96 57116.17 88888.00 2002-10-26 11:48:53.968 299 15715.10 530.84 57117.14 88888.00 2002-10-26 11:48:54.968 299 15714.84 531.21 57117.51 88888.00 2002-10-26 11:48:55.968 299 15714.97 530.71 57117.02 88888.00 2002-10-26 11:48:56.968 299 15715.10 530.59 57116.78 88888.00 2002-10-26 11:48:57.968 299 15715.23 531.09 57117.14 88888.00 2002-10-26 11:48:58.968 299 15715.75 530.84 57117.63 88888.00 2002-10-26 11:48:59.968 299 15715.23 531.58 57117.51 88888.00 2002-10-26 11:49:00.968 299 15714.84 531.21 57117.39 88888.00 2002-10-26 11:49:01.968 299 15715.36 531.58 57117.63 88888.00 2002-10-26 11:49:02.968 299 15716.53 531.70 57116.90 88888.00 2002-10-26 11:49:03.968 299 15715.10 531.46 57117.27 88888.00 2002-10-26 11:49:04.968 299 15716.14 531.95 57117.63 88888.00 2002-10-26 11:49:05.968 299 15715.88 531.83 57117.02 88888.00 2002-10-26 11:49:06.968 299 15715.62 531.58 57117.14 88888.00 2002-10-26 11:49:07.968 299 15715.75 531.95 57117.63 88888.00 2002-10-26 11:49:08.968 299 15716.53 531.70 57117.88 88888.00 2002-10-26 11:49:09.968 299 15716.66 532.32 57117.39 88888.00 2002-10-26 11:49:10.968 299 15715.62 532.70 57117.63 88888.00 2002-10-26 11:49:11.968 299 15715.88 532.20 57117.63 88888.00 2002-10-26 11:49:12.968 299 15715.23 532.32 57117.27 88888.00 2002-10-26 11:49:13.968 299 15715.62 532.32 57118.00 88888.00 2002-10-26 11:49:14.968 299 15715.62 532.08 57117.75 88888.00 2002-10-26 11:49:15.968 299 15715.36 532.82 57116.90 88888.00 2002-10-26 11:49:16.968 299 15716.01 533.19 57117.02 88888.00 2002-10-26 11:49:17.968 299 15715.88 532.70 57118.25 88888.00 2002-10-26 11:49:18.968 299 15715.62 532.70 57118.00 88888.00 2002-10-26 11:49:19.968 299 15715.62 532.94 57118.37 88888.00 2002-10-26 11:49:20.968 299 15715.88 532.94 57117.88 88888.00 2002-10-26 11:49:21.968 299 15715.62 532.32 57118.25 88888.00 2002-10-26 11:49:22.968 299 15715.36 532.57 57117.51 88888.00 2002-10-26 11:49:23.968 299 15716.14 533.07 57118.12 88888.00 2002-10-26 11:49:24.968 299 15716.40 532.32 57117.88 88888.00 2002-10-26 11:49:25.968 299 15716.40 531.95 57117.75 88888.00 2002-10-26 11:49:26.968 299 15716.14 532.57 57118.49 88888.00 2002-10-26 11:49:27.968 299 15715.75 532.45 57117.88 88888.00 2002-10-26 11:49:28.968 299 15716.27 532.57 57117.88 88888.00 2002-10-26 11:49:29.968 299 15715.62 532.82 57117.63 88888.00 2002-10-26 11:49:30.968 299 15715.23 533.19 57117.75 88888.00 2002-10-26 11:49:31.968 299 15715.23 533.19 57117.75 88888.00 2002-10-26 11:49:32.968 299 15715.23 533.31 57117.75 88888.00 2002-10-26 11:49:33.968 299 15715.49 533.31 57117.75 88888.00 2002-10-26 11:49:34.968 299 15715.75 533.69 57118.37 88888.00 2002-10-26 11:49:35.968 299 15714.58 533.07 57118.12 88888.00 2002-10-26 11:49:36.968 299 15715.62 533.31 57117.02 88888.00 2002-10-26 11:49:37.968 299 15715.75 534.18 57117.75 88888.00 2002-10-26 11:49:38.968 299 15715.23 533.81 57118.25 88888.00 2002-10-26 11:49:39.968 299 15715.62 533.44 57118.49 88888.00 2002-10-26 11:49:40.968 299 15715.49 533.81 57118.37 88888.00 2002-10-26 11:49:41.968 299 15715.62 534.06 57117.75 88888.00 2002-10-26 11:49:42.968 299 15715.23 533.93 57117.51 88888.00 2002-10-26 11:49:43.968 299 15715.36 533.81 57117.88 88888.00 2002-10-26 11:49:44.968 299 15715.49 534.80 57118.12 88888.00 2002-10-26 11:49:45.968 299 15715.88 534.55 57117.75 88888.00 2002-10-26 11:49:46.968 299 15715.88 534.80 57118.61 88888.00 2002-10-26 11:49:47.968 299 15715.62 535.05 57117.75 88888.00 2002-10-26 11:49:48.968 299 15715.88 534.55 57118.37 88888.00 2002-10-26 11:49:49.968 299 15716.14 534.55 57117.75 88888.00 2002-10-26 11:49:50.968 299 15716.01 534.43 57117.39 88888.00 2002-10-26 11:49:51.968 299 15716.14 534.43 57118.37 88888.00 2002-10-26 11:49:52.968 299 15715.75 534.55 57118.00 88888.00 2002-10-26 11:49:53.968 299 15716.53 534.55 57117.75 88888.00 2002-10-26 11:49:54.968 299 15715.88 534.92 57117.75 88888.00 2002-10-26 11:49:55.968 299 15716.14 534.68 57118.61 88888.00 2002-10-26 11:49:56.968 299 15716.92 534.18 57118.12 88888.00 2002-10-26 11:49:57.968 299 15715.75 534.80 57118.73 88888.00 2002-10-26 11:49:58.968 299 15714.97 533.81 57118.25 88888.00 2002-10-26 11:49:59.968 299 15716.01 534.55 57117.63 88888.00 2002-10-26 11:50:00.968 299 15715.88 534.31 57118.37 88888.00 2002-10-26 11:50:01.968 299 15715.62 534.80 57118.61 88888.00 2002-10-26 11:50:02.968 299 15715.88 534.18 57118.12 88888.00 2002-10-26 11:50:03.968 299 15715.49 534.80 57118.12 88888.00 2002-10-26 11:50:04.968 299 15715.62 535.30 57118.61 88888.00 2002-10-26 11:50:05.968 299 15715.36 534.68 57118.12 88888.00 2002-10-26 11:50:06.968 299 15715.36 534.55 57118.12 88888.00 2002-10-26 11:50:07.968 299 15714.97 534.06 57117.51 88888.00 2002-10-26 11:50:08.968 299 15714.84 534.43 57118.12 88888.00 2002-10-26 11:50:09.968 299 15715.62 535.17 57118.73 88888.00 2002-10-26 11:50:10.968 299 15715.75 534.92 57118.61 88888.00 2002-10-26 11:50:11.968 299 15715.10 535.17 57117.88 88888.00 2002-10-26 11:50:12.968 299 15715.75 535.67 57117.51 88888.00 2002-10-26 11:50:13.968 299 15715.23 535.17 57118.25 88888.00 2002-10-26 11:50:14.968 299 15715.10 534.92 57117.88 88888.00 2002-10-26 11:50:15.968 299 15715.23 535.67 57117.75 88888.00 2002-10-26 11:50:16.968 299 15715.62 536.16 57117.88 88888.00 2002-10-26 11:50:17.968 299 15716.14 535.92 57118.49 88888.00 2002-10-26 11:50:18.968 299 15715.88 535.30 57118.12 88888.00 2002-10-26 11:50:19.968 299 15715.88 534.92 57118.49 88888.00 2002-10-26 11:50:20.968 299 15716.53 534.92 57118.37 88888.00 2002-10-26 11:50:21.968 299 15716.53 535.30 57118.73 88888.00 2002-10-26 11:50:22.968 299 15716.79 534.80 57118.37 88888.00 2002-10-26 11:50:23.968 299 15717.31 535.54 57118.37 88888.00 2002-10-26 11:50:24.968 299 15717.44 534.68 57118.00 88888.00 2002-10-26 11:50:25.968 299 15717.57 534.55 57118.73 88888.00 2002-10-26 11:50:26.968 299 15717.57 534.80 57118.25 88888.00 2002-10-26 11:50:27.968 299 15716.40 534.80 57118.86 88888.00 2002-10-26 11:50:28.968 299 15717.18 534.80 57118.86 88888.00 2002-10-26 11:50:29.968 299 15717.18 535.05 57118.61 88888.00 2002-10-26 11:50:30.968 299 15717.05 533.19 57118.98 88888.00 2002-10-26 11:50:31.968 299 15717.05 534.43 57118.73 88888.00 2002-10-26 11:50:32.968 299 15716.40 534.18 57119.22 88888.00 2002-10-26 11:50:33.968 299 15716.53 533.81 57118.61 88888.00 2002-10-26 11:50:34.968 299 15716.01 534.55 57119.22 88888.00 2002-10-26 11:50:35.968 299 15716.66 533.81 57119.71 88888.00 2002-10-26 11:50:36.968 299 15716.40 533.93 57118.49 88888.00 2002-10-26 11:50:37.968 299 15715.88 534.18 57119.59 88888.00 2002-10-26 11:50:38.968 299 15715.49 534.43 57119.34 88888.00 2002-10-26 11:50:39.968 299 15716.27 534.43 57119.34 88888.00 2002-10-26 11:50:40.968 299 15715.49 534.68 57119.59 88888.00 2002-10-26 11:50:41.968 299 15715.75 533.81 57118.73 88888.00 2002-10-26 11:50:42.968 299 15715.49 533.93 57119.10 88888.00 2002-10-26 11:50:43.968 299 15715.23 533.56 57119.22 88888.00 2002-10-26 11:50:44.968 299 15715.10 533.56 57119.22 88888.00 2002-10-26 11:50:45.968 299 15715.49 534.06 57118.98 88888.00 2002-10-26 11:50:46.968 299 15715.49 533.93 57118.86 88888.00 2002-10-26 11:50:47.968 299 15715.49 534.06 57119.22 88888.00 2002-10-26 11:50:48.968 299 15715.75 534.43 57119.47 88888.00 2002-10-26 11:50:49.968 299 15715.75 534.68 57118.98 88888.00 2002-10-26 11:50:50.968 299 15716.14 534.43 57118.86 88888.00 2002-10-26 11:50:51.968 299 15716.53 534.18 57119.10 88888.00 2002-10-26 11:50:52.968 299 15716.01 534.68 57119.34 88888.00 2002-10-26 11:50:53.968 299 15717.05 534.55 57119.34 88888.00 2002-10-26 11:50:54.968 299 15716.79 534.55 57118.61 88888.00 2002-10-26 11:50:55.968 299 15716.92 534.68 57119.47 88888.00 2002-10-26 11:50:56.968 299 15716.92 534.43 57119.47 88888.00 2002-10-26 11:50:57.968 299 15717.44 534.06 57119.22 88888.00 2002-10-26 11:50:58.968 299 15717.57 533.81 57120.20 88888.00 2002-10-26 11:50:59.968 299 15717.57 534.80 57119.71 88888.00 2002-10-26 11:51:00.968 299 15717.96 534.68 57119.34 88888.00 2002-10-26 11:51:01.968 299 15717.96 533.56 57119.71 88888.00 2002-10-26 11:51:02.968 299 15718.22 533.69 57119.96 88888.00 2002-10-26 11:51:03.968 299 15718.48 533.69 57119.34 88888.00 2002-10-26 11:51:04.968 299 15719.00 533.31 57119.47 88888.00 2002-10-26 11:51:05.968 299 15718.35 533.56 57120.32 88888.00 2002-10-26 11:51:06.968 299 15719.12 533.07 57119.71 88888.00 2002-10-26 11:51:07.968 299 15719.38 533.44 57119.84 88888.00 2002-10-26 11:51:08.968 299 15719.12 532.94 57120.08 88888.00 2002-10-26 11:51:09.968 299 15719.25 532.82 57120.08 88888.00 2002-10-26 11:51:10.968 299 15719.78 532.57 57120.45 88888.00 2002-10-26 11:51:11.968 299 15719.78 532.57 57120.81 88888.00 2002-10-26 11:51:12.968 299 15719.78 532.70 57120.45 88888.00 2002-10-26 11:51:13.968 299 15719.65 533.19 57120.57 88888.00 2002-10-26 11:51:14.968 299 15720.29 532.32 57121.18 88888.00 2002-10-26 11:51:15.968 299 15720.17 532.70 57120.81 88888.00 2002-10-26 11:51:16.968 299 15719.51 532.20 57121.18 88888.00 2002-10-26 11:51:17.968 299 15719.91 532.45 57121.18 88888.00 2002-10-26 11:51:18.968 299 15719.25 532.20 57121.06 88888.00 2002-10-26 11:51:19.968 299 15719.25 532.94 57120.57 88888.00 2002-10-26 11:51:20.968 299 15719.78 532.08 57121.06 88888.00 2002-10-26 11:51:21.968 299 15719.78 531.83 57121.18 88888.00 2002-10-26 11:51:22.968 299 15719.38 532.45 57120.81 88888.00 2002-10-26 11:51:23.968 299 15718.87 532.45 57121.30 88888.00 2002-10-26 11:51:24.968 299 15719.38 532.57 57121.42 88888.00 2002-10-26 11:51:25.968 299 15718.35 532.08 57121.79 88888.00 2002-10-26 11:51:26.968 299 15718.74 532.20 57121.06 88888.00 2002-10-26 11:51:27.968 299 15717.70 531.46 57121.18 88888.00 2002-10-26 11:51:28.968 299 15718.35 531.83 57121.67 88888.00 2002-10-26 11:51:29.968 299 15718.87 531.83 57121.42 88888.00 2002-10-26 11:51:30.968 299 15718.61 532.45 57121.79 88888.00 2002-10-26 11:51:31.968 299 15718.22 532.08 57122.04 88888.00 2002-10-26 11:51:32.968 299 15719.00 532.32 57121.42 88888.00 2002-10-26 11:51:33.968 299 15718.61 531.46 57121.67 88888.00 2002-10-26 11:51:34.968 299 15718.48 531.46 57121.79 88888.00 2002-10-26 11:51:35.968 299 15718.22 531.83 57121.67 88888.00 2002-10-26 11:51:36.968 299 15718.22 532.08 57122.16 88888.00 2002-10-26 11:51:37.968 299 15718.48 531.70 57121.67 88888.00 2002-10-26 11:51:38.968 299 15718.74 532.20 57122.04 88888.00 2002-10-26 11:51:39.968 299 15718.35 531.83 57121.91 88888.00 2002-10-26 11:51:40.968 299 15717.96 532.45 57122.04 88888.00 2002-10-26 11:51:41.968 299 15717.44 532.45 57122.04 88888.00 2002-10-26 11:51:42.968 299 15717.44 532.32 57121.67 88888.00 2002-10-26 11:51:43.968 299 15717.44 532.45 57121.91 88888.00 2002-10-26 11:51:44.968 299 15717.70 533.19 57122.04 88888.00 2002-10-26 11:51:45.968 299 15716.92 532.08 57121.18 88888.00 2002-10-26 11:51:46.968 299 15717.31 532.57 57121.79 88888.00 2002-10-26 11:51:47.968 299 15717.70 533.07 57121.79 88888.00 2002-10-26 11:51:48.968 299 15717.31 533.31 57121.79 88888.00 2002-10-26 11:51:49.968 299 15717.18 534.06 57122.04 88888.00 2002-10-26 11:51:50.968 299 15717.31 533.81 57121.91 88888.00 2002-10-26 11:51:51.968 299 15717.31 533.81 57122.52 88888.00 2002-10-26 11:51:52.968 299 15718.48 533.56 57122.04 88888.00 2002-10-26 11:51:53.968 299 15718.35 533.44 57121.67 88888.00 2002-10-26 11:51:54.968 299 15717.96 533.69 57122.64 88888.00 2002-10-26 11:51:55.968 299 15717.96 533.56 57122.04 88888.00 2002-10-26 11:51:56.968 299 15718.61 533.19 57121.67 88888.00 2002-10-26 11:51:57.968 299 15718.09 533.44 57122.40 88888.00 2002-10-26 11:51:58.968 299 15718.61 532.82 57122.77 88888.00 2002-10-26 11:51:59.968 299 15718.87 533.56 57122.52 88888.00 2002-10-26 11:52:00.968 299 15719.25 532.82 57122.52 88888.00 2002-10-26 11:52:01.968 299 15718.87 534.06 57122.89 88888.00 2002-10-26 11:52:02.968 299 15718.87 533.69 57123.01 88888.00 2002-10-26 11:52:03.968 299 15719.38 533.31 57122.64 88888.00 2002-10-26 11:52:04.968 299 15718.74 533.44 57121.67 88888.00 2002-10-26 11:52:05.968 299 15719.38 533.93 57122.52 88888.00 2002-10-26 11:52:06.968 299 15718.74 533.81 57122.40 88888.00 2002-10-26 11:52:07.968 299 15719.25 533.44 57121.79 88888.00 2002-10-26 11:52:08.968 299 15719.12 533.07 57122.89 88888.00 2002-10-26 11:52:09.968 299 15719.00 533.69 57122.77 88888.00 2002-10-26 11:52:10.968 299 15719.12 534.18 57122.64 88888.00 2002-10-26 11:52:11.968 299 15719.12 533.31 57122.04 88888.00 2002-10-26 11:52:12.968 299 15719.25 533.56 57122.89 88888.00 2002-10-26 11:52:13.968 299 15719.12 533.31 57122.77 88888.00 2002-10-26 11:52:14.968 299 15718.87 533.31 57122.89 88888.00 2002-10-26 11:52:15.968 299 15718.87 533.19 57122.77 88888.00 2002-10-26 11:52:16.968 299 15719.25 532.82 57123.50 88888.00 2002-10-26 11:52:17.968 299 15719.00 533.93 57123.87 88888.00 2002-10-26 11:52:18.968 299 15718.48 533.31 57123.26 88888.00 2002-10-26 11:52:19.968 299 15718.48 534.06 57123.26 88888.00 2002-10-26 11:52:20.968 299 15718.61 533.31 57122.77 88888.00 2002-10-26 11:52:21.968 299 15718.48 532.94 57123.50 88888.00 2002-10-26 11:52:22.968 299 15718.35 533.56 57123.26 88888.00 2002-10-26 11:52:23.968 299 15718.09 533.69 57123.75 88888.00 2002-10-26 11:52:24.968 299 15718.74 533.56 57123.50 88888.00 2002-10-26 11:52:25.968 299 15717.83 533.44 57123.38 88888.00 2002-10-26 11:52:26.968 299 15717.83 533.56 57122.89 88888.00 2002-10-26 11:52:27.968 299 15718.35 534.18 57123.14 88888.00 2002-10-26 11:52:28.968 299 15718.35 533.31 57122.77 88888.00 2002-10-26 11:52:29.968 299 15717.83 533.93 57123.75 88888.00 2002-10-26 11:52:30.968 299 15717.44 533.07 57123.14 88888.00 2002-10-26 11:52:31.968 299 15716.92 533.19 57123.50 88888.00 2002-10-26 11:52:32.968 299 15716.92 533.56 57122.77 88888.00 2002-10-26 11:52:33.968 299 15716.53 534.18 57123.14 88888.00 2002-10-26 11:52:34.968 299 15716.66 534.31 57123.38 88888.00 2002-10-26 11:52:35.968 299 15717.05 533.93 57123.01 88888.00 2002-10-26 11:52:36.968 299 15716.92 534.06 57123.50 88888.00 2002-10-26 11:52:37.968 299 15717.18 534.06 57123.75 88888.00 2002-10-26 11:52:38.968 299 15717.57 534.18 57122.89 88888.00 2002-10-26 11:52:39.968 299 15716.66 534.06 57123.26 88888.00 2002-10-26 11:52:40.968 299 15717.18 534.55 57124.23 88888.00 2002-10-26 11:52:41.968 299 15717.44 534.80 57123.87 88888.00 2002-10-26 11:52:42.968 299 15717.05 534.68 57123.87 88888.00 2002-10-26 11:52:43.968 299 15716.53 534.68 57123.75 88888.00 2002-10-26 11:52:44.968 299 15717.57 535.42 57123.99 88888.00 2002-10-26 11:52:45.968 299 15716.79 535.92 57123.99 88888.00 2002-10-26 11:52:46.968 299 15716.40 534.92 57124.48 88888.00 2002-10-26 11:52:47.968 299 15717.31 535.67 57124.48 88888.00 2002-10-26 11:52:48.968 299 15716.92 535.30 57124.23 88888.00 2002-10-26 11:52:49.968 299 15717.31 535.42 57124.36 88888.00 2002-10-26 11:52:50.968 299 15717.05 534.92 57124.48 88888.00 2002-10-26 11:52:51.968 299 15716.92 535.42 57124.60 88888.00 2002-10-26 11:52:52.968 299 15716.92 536.04 57124.36 88888.00 2002-10-26 11:52:53.968 299 15716.92 535.42 57123.87 88888.00 2002-10-26 11:52:54.968 299 15716.27 536.29 57124.11 88888.00 2002-10-26 11:52:55.968 299 15716.92 535.79 57124.48 88888.00 2002-10-26 11:52:56.968 299 15717.18 535.92 57125.09 88888.00 2002-10-26 11:52:57.968 299 15716.53 535.67 57125.21 88888.00 2002-10-26 11:52:58.968 299 15716.53 535.92 57124.36 88888.00 2002-10-26 11:52:59.968 299 15717.05 536.29 57124.60 88888.00 2002-10-26 11:53:00.968 299 15716.40 536.41 57124.97 88888.00 2002-10-26 11:53:01.968 299 15716.79 536.16 57125.21 88888.00 2002-10-26 11:53:02.968 299 15716.01 536.16 57125.70 88888.00 2002-10-26 11:53:03.968 299 15716.53 536.53 57125.46 88888.00 2002-10-26 11:53:04.968 299 15716.66 536.29 57125.34 88888.00 2002-10-26 11:53:05.968 299 15716.53 535.92 57125.21 88888.00 2002-10-26 11:53:06.968 299 15715.88 535.92 57125.09 88888.00 2002-10-26 11:53:07.968 299 15715.88 536.16 57125.09 88888.00 2002-10-26 11:53:08.968 299 15716.01 536.78 57125.58 88888.00 2002-10-26 11:53:09.968 299 15715.49 536.66 57125.82 88888.00 2002-10-26 11:53:10.968 299 15716.14 536.66 57125.34 88888.00 2002-10-26 11:53:11.968 299 15715.75 537.15 57125.58 88888.00 2002-10-26 11:53:12.968 299 15715.10 537.03 57125.95 88888.00 2002-10-26 11:53:13.968 299 15716.01 537.40 57125.21 88888.00 2002-10-26 11:53:14.968 299 15715.49 536.91 57125.95 88888.00 2002-10-26 11:53:15.968 299 15715.36 537.65 57125.46 88888.00 2002-10-26 11:53:16.968 299 15715.62 536.91 57125.46 88888.00 2002-10-26 11:53:17.968 299 15715.36 537.53 57125.21 88888.00 2002-10-26 11:53:18.968 299 15715.62 537.65 57125.09 88888.00 2002-10-26 11:53:19.968 299 15715.75 537.40 57125.21 88888.00 2002-10-26 11:53:20.968 299 15715.10 537.65 57125.95 88888.00 2002-10-26 11:53:21.968 299 15714.97 537.40 57124.97 88888.00 2002-10-26 11:53:22.968 299 15715.10 537.90 57125.46 88888.00 2002-10-26 11:53:23.968 299 15715.23 537.53 57125.46 88888.00 2002-10-26 11:53:24.968 299 15714.97 538.52 57125.82 88888.00 2002-10-26 11:53:25.968 299 15715.36 538.27 57124.97 88888.00 2002-10-26 11:53:26.968 299 15715.10 538.64 57124.73 88888.00 2002-10-26 11:53:27.968 299 15715.49 538.52 57125.46 88888.00 2002-10-26 11:53:28.968 299 15714.71 538.27 57125.70 88888.00 2002-10-26 11:53:29.968 299 15714.32 538.89 57125.46 88888.00 2002-10-26 11:53:30.968 299 15714.71 538.76 57124.97 88888.00 2002-10-26 11:53:31.968 299 15714.32 539.51 57125.34 88888.00 2002-10-26 11:53:32.968 299 15713.93 539.14 57125.46 88888.00 2002-10-26 11:53:33.968 299 15714.45 538.76 57124.85 88888.00 2002-10-26 11:53:34.968 299 15714.19 538.52 57124.48 88888.00 2002-10-26 11:53:35.968 299 15714.45 538.64 57124.97 88888.00 2002-10-26 11:53:36.968 299 15714.32 540.00 57125.21 88888.00 2002-10-26 11:53:37.968 299 15714.58 539.63 57124.85 88888.00 2002-10-26 11:53:38.968 299 15715.10 540.25 57124.73 88888.00 2002-10-26 11:53:39.968 299 15714.58 540.25 57124.73 88888.00 2002-10-26 11:53:40.968 299 15715.10 540.13 57124.73 88888.00 2002-10-26 11:53:41.968 299 15714.45 539.51 57124.73 88888.00 2002-10-26 11:53:42.968 299 15714.84 540.25 57124.73 88888.00 2002-10-26 11:53:43.968 299 15714.45 539.51 57124.73 88888.00 2002-10-26 11:53:44.968 299 15713.54 540.00 57124.85 88888.00 2002-10-26 11:53:45.968 299 15714.58 540.37 57125.21 88888.00 2002-10-26 11:53:46.968 299 15714.06 540.00 57124.23 88888.00 2002-10-26 11:53:47.968 299 15713.93 539.38 57124.60 88888.00 2002-10-26 11:53:48.968 299 15713.41 540.62 57124.73 88888.00 2002-10-26 11:53:49.968 299 15713.28 540.00 57124.97 88888.00 2002-10-26 11:53:50.968 299 15713.67 540.37 57124.48 88888.00 2002-10-26 11:53:51.968 299 15713.02 540.87 57124.36 88888.00 2002-10-26 11:53:52.968 299 15712.76 541.36 57124.36 88888.00 2002-10-26 11:53:53.968 299 15713.41 541.12 57123.87 88888.00 2002-10-26 11:53:54.968 299 15713.15 540.62 57123.99 88888.00 2002-10-26 11:53:55.968 299 15713.41 540.75 57123.87 88888.00 2002-10-26 11:53:56.968 299 15713.93 540.99 57124.11 88888.00 2002-10-26 11:53:57.968 299 15714.71 541.24 57123.62 88888.00 2002-10-26 11:53:58.968 299 15713.54 541.74 57123.26 88888.00 2002-10-26 11:53:59.968 299 15713.80 541.98 57123.50 88888.00 2002-10-26 11:54:00.968 299 15714.06 541.86 57123.99 88888.00 2002-10-26 11:54:01.968 299 15714.19 542.36 57123.26 88888.00 2002-10-26 11:54:02.968 299 15714.71 541.36 57123.87 88888.00 2002-10-26 11:54:03.968 299 15715.23 541.98 57123.62 88888.00 2002-10-26 11:54:04.968 299 15714.84 542.23 57122.89 88888.00 2002-10-26 11:54:05.968 299 15715.23 542.85 57123.26 88888.00 2002-10-26 11:54:06.968 299 15715.49 541.98 57123.50 88888.00 2002-10-26 11:54:07.968 299 15715.75 542.98 57123.62 88888.00 2002-10-26 11:54:08.968 299 15716.01 542.11 57123.50 88888.00 2002-10-26 11:54:09.968 299 15716.27 542.48 57123.38 88888.00 2002-10-26 11:54:10.968 299 15716.79 542.60 57123.38 88888.00 2002-10-26 11:54:11.968 299 15716.53 542.23 57123.01 88888.00 2002-10-26 11:54:12.968 299 15716.79 542.11 57122.89 88888.00 2002-10-26 11:54:13.968 299 15717.31 542.11 57123.50 88888.00 2002-10-26 11:54:14.968 299 15717.05 541.74 57123.14 88888.00 2002-10-26 11:54:15.968 299 15717.05 541.74 57123.62 88888.00 2002-10-26 11:54:16.968 299 15717.57 541.98 57123.14 88888.00 2002-10-26 11:54:17.968 299 15717.57 542.60 57123.50 88888.00 2002-10-26 11:54:18.968 299 15717.70 543.10 57123.62 88888.00 2002-10-26 11:54:19.968 299 15718.48 542.36 57123.75 88888.00 2002-10-26 11:54:20.968 299 15718.09 542.73 57123.62 88888.00 2002-10-26 11:54:21.968 299 15717.96 542.11 57123.38 88888.00 2002-10-26 11:54:22.968 299 15717.83 542.73 57123.50 88888.00 2002-10-26 11:54:23.968 299 15717.70 542.73 57123.62 88888.00 2002-10-26 11:54:24.968 299 15717.44 542.60 57123.38 88888.00 2002-10-26 11:54:25.968 299 15717.96 542.23 57123.38 88888.00 2002-10-26 11:54:26.968 299 15717.44 542.48 57123.75 88888.00 2002-10-26 11:54:27.968 299 15717.83 542.48 57123.87 88888.00 2002-10-26 11:54:28.968 299 15718.09 542.98 57123.62 88888.00 2002-10-26 11:54:29.968 299 15717.31 543.22 57123.14 88888.00 2002-10-26 11:54:30.968 299 15717.18 543.47 57123.99 88888.00 2002-10-26 11:54:31.968 299 15717.57 542.48 57123.26 88888.00 2002-10-26 11:54:32.968 299 15717.70 542.48 57123.38 88888.00 2002-10-26 11:54:33.968 299 15716.66 543.10 57123.38 88888.00 2002-10-26 11:54:34.968 299 15718.35 542.60 57123.26 88888.00 2002-10-26 11:54:35.968 299 15717.05 543.47 57123.01 88888.00 2002-10-26 11:54:36.968 299 15718.09 542.48 57123.26 88888.00 2002-10-26 11:54:37.968 299 15717.44 543.47 57123.01 88888.00 2002-10-26 11:54:38.968 299 15716.79 542.98 57123.26 88888.00 2002-10-26 11:54:39.968 299 15716.79 543.84 57123.38 88888.00 2002-10-26 11:54:40.968 299 15717.18 544.46 57123.87 88888.00 2002-10-26 11:54:41.968 299 15716.40 543.97 57122.64 88888.00 2002-10-26 11:54:42.968 299 15716.27 543.84 57123.62 88888.00 2002-10-26 11:54:43.968 299 15716.01 543.97 57123.38 88888.00 2002-10-26 11:54:44.968 299 15716.79 543.97 57122.52 88888.00 2002-10-26 11:54:45.968 299 15716.66 543.97 57122.40 88888.00 2002-10-26 11:54:46.968 299 15716.27 543.97 57122.77 88888.00 2002-10-26 11:54:47.968 299 15716.66 543.72 57122.64 88888.00 2002-10-26 11:54:48.968 299 15716.27 544.09 57122.77 88888.00 2002-10-26 11:54:49.968 299 15716.27 543.47 57122.28 88888.00 2002-10-26 11:54:50.968 299 15715.75 543.72 57122.64 88888.00 2002-10-26 11:54:51.968 299 15716.66 543.97 57121.67 88888.00 2002-10-26 11:54:52.968 299 15716.66 543.97 57122.40 88888.00 2002-10-26 11:54:53.968 299 15717.44 543.72 57122.28 88888.00 2002-10-26 11:54:54.968 299 15717.83 543.84 57121.55 88888.00 2002-10-26 11:54:55.968 299 15718.09 543.84 57122.77 88888.00 2002-10-26 11:54:56.968 299 15718.09 543.35 57121.67 88888.00 2002-10-26 11:54:57.968 299 15718.61 543.84 57121.91 88888.00 2002-10-26 11:54:58.968 299 15719.38 543.10 57121.91 88888.00 2002-10-26 11:54:59.968 299 15719.12 542.85 57121.42 88888.00 2002-10-26 11:55:00.968 299 15719.25 543.47 57122.40 88888.00 2002-10-26 11:55:01.968 299 15718.61 543.72 57123.01 88888.00 2002-10-26 11:55:02.968 299 15719.38 542.98 57121.67 88888.00 2002-10-26 11:55:03.968 299 15719.12 543.47 57122.28 88888.00 2002-10-26 11:55:04.968 299 15719.91 542.60 57121.30 88888.00 2002-10-26 11:55:05.968 299 15720.04 542.85 57121.91 88888.00 2002-10-26 11:55:06.968 299 15720.29 542.98 57122.52 88888.00 2002-10-26 11:55:07.968 299 15719.78 543.10 57121.67 88888.00 2002-10-26 11:55:08.968 299 15719.91 543.47 57120.93 88888.00 2002-10-26 11:55:09.968 299 15720.42 543.10 57122.28 88888.00 2002-10-26 11:55:10.968 299 15719.51 543.10 57121.42 88888.00 2002-10-26 11:55:11.968 299 15720.17 542.23 57122.16 88888.00 2002-10-26 11:55:12.968 299 15720.81 542.36 57121.91 88888.00 2002-10-26 11:55:13.968 299 15720.68 542.98 57121.79 88888.00 2002-10-26 11:55:14.968 299 15720.42 541.98 57121.55 88888.00 2002-10-26 11:55:15.968 299 15720.94 542.48 57121.67 88888.00 2002-10-26 11:55:16.968 299 15720.42 542.73 57120.81 88888.00 2002-10-26 11:55:17.968 299 15720.42 542.11 57121.42 88888.00 2002-10-26 11:55:18.968 299 15721.20 541.61 57120.69 88888.00 2002-10-26 11:55:19.968 299 15720.68 542.73 57121.42 88888.00 2002-10-26 11:55:20.968 299 15720.81 542.23 57121.06 88888.00 2002-10-26 11:55:21.968 299 15721.07 542.11 57121.30 88888.00 2002-10-26 11:55:22.968 299 15720.94 542.23 57120.93 88888.00 2002-10-26 11:55:23.968 299 15721.46 542.23 57120.81 88888.00 2002-10-26 11:55:24.968 299 15721.20 541.86 57121.42 88888.00 2002-10-26 11:55:25.968 299 15720.94 542.11 57121.06 88888.00 2002-10-26 11:55:26.968 299 15721.07 541.98 57120.93 88888.00 2002-10-26 11:55:27.968 299 15721.46 542.11 57120.57 88888.00 2002-10-26 11:55:28.968 299 15721.07 541.74 57120.32 88888.00 2002-10-26 11:55:29.968 299 15721.46 542.23 57121.06 88888.00 2002-10-26 11:55:30.968 299 15721.33 541.86 57120.45 88888.00 2002-10-26 11:55:31.968 299 15721.33 542.23 57120.20 88888.00 2002-10-26 11:55:32.968 299 15721.07 541.49 57121.06 88888.00 2002-10-26 11:55:33.968 299 15720.68 541.61 57120.20 88888.00 2002-10-26 11:55:34.968 299 15721.20 542.23 57119.59 88888.00 2002-10-26 11:55:35.968 299 15720.68 541.74 57120.08 88888.00 2002-10-26 11:55:36.968 299 15720.68 542.36 57120.32 88888.00 2002-10-26 11:55:37.968 299 15721.07 541.98 57120.57 88888.00 2002-10-26 11:55:38.968 299 15721.20 541.49 57119.47 88888.00 2002-10-26 11:55:39.968 299 15720.68 542.11 57120.20 88888.00 2002-10-26 11:55:40.968 299 15720.94 541.74 57120.32 88888.00 2002-10-26 11:55:41.968 299 15720.42 541.98 57120.20 88888.00 2002-10-26 11:55:42.968 299 15720.55 541.24 57120.20 88888.00 2002-10-26 11:55:43.968 299 15720.17 541.49 57120.20 88888.00 2002-10-26 11:55:44.968 299 15720.55 542.11 57119.84 88888.00 2002-10-26 11:55:45.968 299 15720.17 542.23 57119.96 88888.00 2002-10-26 11:55:46.968 299 15719.38 541.74 57119.34 88888.00 2002-10-26 11:55:47.968 299 15720.17 541.24 57119.96 88888.00 2002-10-26 11:55:48.968 299 15719.25 540.99 57120.20 88888.00 2002-10-26 11:55:49.968 299 15719.25 541.61 57119.71 88888.00 2002-10-26 11:55:50.968 299 15719.00 541.36 57120.08 88888.00 2002-10-26 11:55:51.968 299 15719.00 541.61 57119.84 88888.00 2002-10-26 11:55:52.968 299 15719.38 541.49 57120.32 88888.00 2002-10-26 11:55:53.968 299 15718.48 541.49 57120.69 88888.00 2002-10-26 11:55:54.968 299 15718.48 541.24 57120.57 88888.00 2002-10-26 11:55:55.968 299 15718.61 540.99 57120.08 88888.00 2002-10-26 11:55:56.968 299 15718.87 540.99 57119.84 88888.00 2002-10-26 11:55:57.968 299 15718.61 540.99 57120.08 88888.00 2002-10-26 11:55:58.968 299 15719.12 540.50 57120.08 88888.00 2002-10-26 11:55:59.968 299 15718.61 540.75 57119.71 88888.00 2002-10-26 11:56:00.968 299 15718.61 539.75 57119.59 88888.00 2002-10-26 11:56:01.968 299 15717.96 540.50 57119.84 88888.00 2002-10-26 11:56:02.968 299 15717.96 540.87 57119.96 88888.00 2002-10-26 11:56:03.968 299 15718.61 540.25 57119.71 88888.00 2002-10-26 11:56:04.968 299 15717.31 540.25 57119.96 88888.00 2002-10-26 11:56:05.968 299 15718.22 540.75 57120.20 88888.00 2002-10-26 11:56:06.968 299 15717.96 539.75 57119.47 88888.00 2002-10-26 11:56:07.968 299 15717.96 539.88 57119.96 88888.00 2002-10-26 11:56:08.968 299 15717.96 539.75 57119.59 88888.00 2002-10-26 11:56:09.968 299 15718.22 539.88 57119.34 88888.00 2002-10-26 11:56:10.968 299 15718.61 540.00 57119.10 88888.00 2002-10-26 11:56:11.968 299 15718.61 539.75 57119.34 88888.00 2002-10-26 11:56:12.968 299 15718.61 540.37 57119.59 88888.00 2002-10-26 11:56:13.968 299 15718.48 539.75 57119.47 88888.00 2002-10-26 11:56:14.968 299 15718.87 540.13 57119.71 88888.00 2002-10-26 11:56:15.968 299 15718.61 539.38 57119.22 88888.00 2002-10-26 11:56:16.968 299 15719.25 539.26 57120.08 88888.00 2002-10-26 11:56:17.968 299 15719.51 539.51 57119.96 88888.00 2002-10-26 11:56:18.968 299 15719.38 539.63 57119.47 88888.00 2002-10-26 11:56:19.968 299 15719.38 539.26 57119.71 88888.00 2002-10-26 11:56:20.968 299 15719.51 539.26 57119.96 88888.00 2002-10-26 11:56:21.968 299 15719.38 539.14 57118.98 88888.00 2002-10-26 11:56:22.968 299 15719.91 538.76 57119.59 88888.00 2002-10-26 11:56:23.968 299 15719.38 539.01 57119.47 88888.00 2002-10-26 11:56:24.968 299 15719.38 538.39 57119.10 88888.00 2002-10-26 11:56:25.968 299 15719.51 538.76 57119.84 88888.00 2002-10-26 11:56:26.968 299 15719.25 538.14 57119.22 88888.00 2002-10-26 11:56:27.968 299 15718.87 538.39 57119.59 88888.00 2002-10-26 11:56:28.968 299 15719.12 538.64 57120.45 88888.00 2002-10-26 11:56:29.968 299 15718.35 538.39 57119.84 88888.00 2002-10-26 11:56:30.968 299 15718.35 537.65 57120.20 88888.00 2002-10-26 11:56:31.968 299 15718.22 537.77 57119.84 88888.00 2002-10-26 11:56:32.968 299 15718.09 538.52 57120.08 88888.00 2002-10-26 11:56:33.968 299 15718.09 538.14 57119.84 88888.00 2002-10-26 11:56:34.968 299 15718.22 538.39 57120.45 88888.00 2002-10-26 11:56:35.968 299 15717.18 538.76 57120.57 88888.00 2002-10-26 11:56:36.968 299 15718.09 538.14 57120.57 88888.00 2002-10-26 11:56:37.968 299 15717.18 538.02 57120.20 88888.00 2002-10-26 11:56:38.968 299 15717.44 538.27 57120.45 88888.00 2002-10-26 11:56:39.968 299 15716.66 537.65 57120.32 88888.00 2002-10-26 11:56:40.968 299 15717.57 537.90 57119.96 88888.00 2002-10-26 11:56:41.968 299 15716.92 537.65 57120.20 88888.00 2002-10-26 11:56:42.968 299 15717.44 537.53 57120.57 88888.00 2002-10-26 11:56:43.968 299 15716.92 538.27 57119.59 88888.00 2002-10-26 11:56:44.968 299 15717.18 537.65 57120.45 88888.00 2002-10-26 11:56:45.968 299 15716.40 537.77 57120.45 88888.00 2002-10-26 11:56:46.968 299 15717.31 538.27 57119.96 88888.00 2002-10-26 11:56:47.968 299 15717.05 537.90 57120.08 88888.00 2002-10-26 11:56:48.968 299 15716.66 537.90 57120.32 88888.00 2002-10-26 11:56:49.968 299 15717.05 537.90 57120.20 88888.00 2002-10-26 11:56:50.968 299 15716.53 538.14 57120.81 88888.00 2002-10-26 11:56:51.968 299 15716.27 538.27 57120.57 88888.00 2002-10-26 11:56:52.968 299 15716.92 537.53 57120.20 88888.00 2002-10-26 11:56:53.968 299 15716.40 538.02 57120.57 88888.00 2002-10-26 11:56:54.968 299 15716.27 537.90 57120.45 88888.00 2002-10-26 11:56:55.968 299 15716.53 537.53 57120.45 88888.00 2002-10-26 11:56:56.968 299 15715.36 537.28 57121.06 88888.00 2002-10-26 11:56:57.968 299 15716.53 538.02 57120.69 88888.00 2002-10-26 11:56:58.968 299 15715.88 537.40 57120.20 88888.00 2002-10-26 11:56:59.968 299 15716.40 537.28 57120.45 88888.00 2002-10-26 11:57:00.968 299 15715.88 537.77 57120.81 88888.00 2002-10-26 11:57:01.968 299 15716.40 537.53 57120.08 88888.00 2002-10-26 11:57:02.968 299 15715.62 537.40 57120.93 88888.00 2002-10-26 11:57:03.968 299 15714.97 537.40 57120.69 88888.00 2002-10-26 11:57:04.968 299 15715.36 538.14 57119.96 88888.00 2002-10-26 11:57:05.968 299 15715.36 537.65 57120.45 88888.00 2002-10-26 11:57:06.968 299 15714.71 537.15 57120.69 88888.00 2002-10-26 11:57:07.968 299 15715.49 537.53 57120.69 88888.00 2002-10-26 11:57:08.968 299 15715.10 537.28 57120.08 88888.00 2002-10-26 11:57:09.968 299 15714.84 537.03 57121.06 88888.00 2002-10-26 11:57:10.968 299 15714.32 537.53 57120.57 88888.00 2002-10-26 11:57:11.968 299 15714.58 536.66 57120.45 88888.00 2002-10-26 11:57:12.968 299 15713.93 536.91 57120.20 88888.00 2002-10-26 11:57:13.968 299 15714.19 537.77 57120.32 88888.00 2002-10-26 11:57:14.968 299 15714.45 537.40 57120.08 88888.00 2002-10-26 11:57:15.968 299 15713.67 537.28 57120.32 88888.00 2002-10-26 11:57:16.968 299 15713.67 537.03 57119.84 88888.00 2002-10-26 11:57:17.968 299 15714.06 536.91 57119.47 88888.00 2002-10-26 11:57:18.968 299 15713.80 537.53 57119.47 88888.00 2002-10-26 11:57:19.968 299 15713.80 537.77 57120.08 88888.00 2002-10-26 11:57:20.968 299 15713.93 537.28 57119.22 88888.00 2002-10-26 11:57:21.968 299 15713.41 537.03 57119.47 88888.00 2002-10-26 11:57:22.968 299 15714.32 537.40 57119.22 88888.00 2002-10-26 11:57:23.968 299 15713.93 538.02 57119.96 88888.00 2002-10-26 11:57:24.968 299 15713.80 537.40 57119.22 88888.00 2002-10-26 11:57:25.968 299 15713.54 537.28 57119.59 88888.00 2002-10-26 11:57:26.968 299 15714.06 537.65 57119.10 88888.00 2002-10-26 11:57:27.968 299 15714.19 537.77 57119.47 88888.00 2002-10-26 11:57:28.968 299 15713.80 537.40 57118.25 88888.00 2002-10-26 11:57:29.968 299 15714.71 537.90 57119.22 88888.00 2002-10-26 11:57:30.968 299 15714.45 537.03 57118.86 88888.00 2002-10-26 11:57:31.968 299 15714.06 538.14 57118.86 88888.00 2002-10-26 11:57:32.968 299 15714.84 538.02 57118.73 88888.00 2002-10-26 11:57:33.968 299 15714.06 537.77 57117.88 88888.00 2002-10-26 11:57:34.968 299 15714.97 537.53 57117.88 88888.00 2002-10-26 11:57:35.968 299 15714.58 537.90 57118.73 88888.00 2002-10-26 11:57:36.968 299 15715.23 537.03 57118.12 88888.00 2002-10-26 11:57:37.968 299 15715.23 537.65 57117.88 88888.00 2002-10-26 11:57:38.968 299 15714.71 536.66 57118.00 88888.00 2002-10-26 11:57:39.968 299 15714.97 536.91 57117.63 88888.00 2002-10-26 11:57:40.968 299 15715.23 537.03 57117.88 88888.00 2002-10-26 11:57:41.968 299 15715.36 537.15 57118.25 88888.00 2002-10-26 11:57:42.968 299 15715.75 537.28 57117.51 88888.00 2002-10-26 11:57:43.968 299 15715.23 537.40 57117.63 88888.00 2002-10-26 11:57:44.968 299 15715.23 537.28 57117.02 88888.00 2002-10-26 11:57:45.968 299 15715.62 536.91 57117.75 88888.00 2002-10-26 11:57:46.968 299 15716.01 537.53 57117.14 88888.00 2002-10-26 11:57:47.968 299 15715.10 537.28 57117.39 88888.00 2002-10-26 11:57:48.968 299 15715.10 536.29 57117.27 88888.00 2002-10-26 11:57:49.968 299 15715.88 536.53 57117.14 88888.00 2002-10-26 11:57:50.968 299 15715.62 536.66 57117.02 88888.00 2002-10-26 11:57:51.968 299 15716.01 537.15 57117.51 88888.00 2002-10-26 11:57:52.968 299 15715.75 536.78 57117.02 88888.00 2002-10-26 11:57:53.968 299 15715.36 536.29 57117.39 88888.00 2002-10-26 11:57:54.968 299 15715.62 536.41 57116.78 88888.00 2002-10-26 11:57:55.968 299 15716.14 536.04 57117.27 88888.00 2002-10-26 11:57:56.968 299 15715.88 535.79 57116.66 88888.00 2002-10-26 11:57:57.968 299 15715.49 535.79 57116.41 88888.00 2002-10-26 11:57:58.968 299 15716.14 535.92 57116.17 88888.00 2002-10-26 11:57:59.968 299 15715.62 535.30 57116.78 88888.00 2002-10-26 11:58:00.968 299 15715.10 535.42 57116.66 88888.00 2002-10-26 11:58:01.968 299 15715.49 535.30 57116.17 88888.00 2002-10-26 11:58:02.968 299 15715.23 535.92 57116.78 88888.00 2002-10-26 11:58:03.968 299 15714.97 535.42 57116.90 88888.00 2002-10-26 11:58:04.968 299 15715.75 535.54 57116.17 88888.00 2002-10-26 11:58:05.968 299 15714.71 535.30 57116.66 88888.00 2002-10-26 11:58:06.968 299 15715.36 534.43 57116.53 88888.00 2002-10-26 11:58:07.968 299 15714.97 534.31 57116.78 88888.00 2002-10-26 11:58:08.968 299 15715.10 534.55 57116.78 88888.00 2002-10-26 11:58:09.968 299 15714.84 534.55 57116.53 88888.00 2002-10-26 11:58:10.968 299 15714.97 534.55 57116.53 88888.00 2002-10-26 11:58:11.968 299 15713.93 533.56 57116.78 88888.00 2002-10-26 11:58:12.968 299 15714.71 534.18 57116.41 88888.00 2002-10-26 11:58:13.968 299 15714.58 533.81 57116.53 88888.00 2002-10-26 11:58:14.968 299 15714.71 533.44 57117.02 88888.00 2002-10-26 11:58:15.968 299 15713.93 533.19 57115.80 88888.00 2002-10-26 11:58:16.968 299 15714.06 533.31 57116.17 88888.00 2002-10-26 11:58:17.968 299 15714.32 533.69 57116.17 88888.00 2002-10-26 11:58:18.968 299 15713.54 533.93 57116.53 88888.00 2002-10-26 11:58:19.968 299 15713.93 533.56 57116.29 88888.00 2002-10-26 11:58:20.968 299 15713.15 533.07 57115.80 88888.00 2002-10-26 11:58:21.968 299 15712.37 533.69 57116.04 88888.00 2002-10-26 11:58:22.968 299 15712.24 532.20 57116.66 88888.00 2002-10-26 11:58:23.968 299 15712.37 533.07 57115.80 88888.00 2002-10-26 11:58:24.968 299 15711.46 533.19 57116.04 88888.00 2002-10-26 11:58:25.968 299 15711.59 532.70 57115.43 88888.00 2002-10-26 11:58:26.968 299 15711.33 532.82 57115.80 88888.00 2002-10-26 11:58:27.968 299 15711.59 532.70 57116.53 88888.00 2002-10-26 11:58:28.968 299 15710.29 533.44 57116.29 88888.00 2002-10-26 11:58:29.968 299 15710.55 533.07 57116.04 88888.00 2002-10-26 11:58:30.968 299 15710.29 532.82 57116.78 88888.00 2002-10-26 11:58:31.968 299 15710.55 532.70 57115.80 88888.00 2002-10-26 11:58:32.968 299 15709.90 533.56 57115.92 88888.00 2002-10-26 11:58:33.968 299 15709.77 532.70 57115.80 88888.00 2002-10-26 11:58:34.968 299 15710.03 533.81 57116.04 88888.00 2002-10-26 11:58:35.968 299 15709.64 532.94 57115.92 88888.00 2002-10-26 11:58:36.968 299 15710.16 532.82 57115.92 88888.00 2002-10-26 11:58:37.968 299 15708.99 532.94 57115.80 88888.00 2002-10-26 11:58:38.968 299 15709.38 532.57 57116.17 88888.00 2002-10-26 11:58:39.968 299 15709.64 532.82 57115.80 88888.00 2002-10-26 11:58:40.968 299 15709.64 532.94 57115.43 88888.00 2002-10-26 11:58:41.968 299 15709.64 532.57 57116.04 88888.00 2002-10-26 11:58:42.968 299 15709.64 532.94 57115.92 88888.00 2002-10-26 11:58:43.968 299 15709.77 532.70 57116.17 88888.00 2002-10-26 11:58:44.968 299 15708.86 532.57 57115.92 88888.00 2002-10-26 11:58:45.968 299 15709.90 532.57 57115.43 88888.00 2002-10-26 11:58:46.968 299 15709.25 532.32 57116.29 88888.00 2002-10-26 11:58:47.968 299 15708.86 532.32 57115.92 88888.00 2002-10-26 11:58:48.968 299 15708.99 532.57 57115.31 88888.00 2002-10-26 11:58:49.968 299 15709.25 532.20 57115.92 88888.00 2002-10-26 11:58:50.968 299 15709.12 531.95 57116.17 88888.00 2002-10-26 11:58:51.968 299 15708.73 532.08 57115.80 88888.00 2002-10-26 11:58:52.968 299 15708.60 532.08 57116.41 88888.00 2002-10-26 11:58:53.968 299 15708.73 531.95 57115.80 88888.00 2002-10-26 11:58:54.968 299 15708.47 531.21 57115.43 88888.00 2002-10-26 11:58:55.968 299 15709.12 531.95 57116.53 88888.00 2002-10-26 11:58:56.968 299 15708.21 531.58 57115.80 88888.00 2002-10-26 11:58:57.968 299 15708.34 531.33 57115.92 88888.00 2002-10-26 11:58:58.968 299 15707.82 531.58 57116.04 88888.00 2002-10-26 11:58:59.968 299 15707.82 531.09 57116.04 88888.00 2002-10-26 11:59:00.968 299 15707.43 530.96 57116.41 88888.00 2002-10-26 11:59:01.968 299 15707.30 531.33 57117.14 88888.00 2002-10-26 11:59:02.968 299 15707.69 531.09 57116.41 88888.00 2002-10-26 11:59:03.968 299 15707.69 531.46 57115.80 88888.00 2002-10-26 11:59:04.968 299 15707.82 531.09 57116.29 88888.00 2002-10-26 11:59:05.968 299 15706.78 531.83 57115.07 88888.00 2002-10-26 11:59:06.968 299 15707.17 531.46 57116.90 88888.00 2002-10-26 11:59:07.968 299 15706.91 531.70 57115.55 88888.00 2002-10-26 11:59:08.968 299 15707.30 531.70 57116.41 88888.00 2002-10-26 11:59:09.968 299 15706.78 531.33 57115.92 88888.00 2002-10-26 11:59:10.968 299 15707.04 531.95 57116.04 88888.00 2002-10-26 11:59:11.968 299 15707.69 531.21 57115.92 88888.00 2002-10-26 11:59:12.968 299 15706.91 531.58 57115.80 88888.00 2002-10-26 11:59:13.968 299 15707.69 531.33 57116.41 88888.00 2002-10-26 11:59:14.968 299 15707.82 531.33 57115.55 88888.00 2002-10-26 11:59:15.968 299 15708.34 531.33 57116.78 88888.00 2002-10-26 11:59:16.968 299 15708.47 531.58 57116.17 88888.00 2002-10-26 11:59:17.968 299 15708.86 531.21 57115.80 88888.00 2002-10-26 11:59:18.968 299 15708.60 531.70 57116.41 88888.00 2002-10-26 11:59:19.968 299 15708.99 531.33 57115.80 88888.00 2002-10-26 11:59:20.968 299 15709.25 531.58 57115.92 88888.00 2002-10-26 11:59:21.968 299 15709.38 531.70 57115.55 88888.00 2002-10-26 11:59:22.968 299 15710.03 531.58 57115.80 88888.00 2002-10-26 11:59:23.968 299 15710.81 531.46 57116.53 88888.00 2002-10-26 11:59:24.968 299 15710.42 531.95 57117.02 88888.00 2002-10-26 11:59:25.968 299 15711.85 531.33 57116.53 88888.00 2002-10-26 11:59:26.968 299 15711.59 531.46 57116.78 88888.00 2002-10-26 11:59:27.968 299 15711.98 531.21 57117.02 88888.00 2002-10-26 11:59:28.968 299 15712.24 531.58 57117.27 88888.00 2002-10-26 11:59:29.968 299 15711.98 531.46 57117.39 88888.00 2002-10-26 11:59:30.968 299 15712.37 531.83 57117.14 88888.00 2002-10-26 11:59:31.968 299 15712.37 532.32 57117.02 88888.00 2002-10-26 11:59:32.968 299 15712.11 531.33 57116.78 88888.00 2002-10-26 11:59:33.968 299 15713.54 531.83 57117.14 88888.00 2002-10-26 11:59:34.968 299 15712.63 531.46 57117.75 88888.00 2002-10-26 11:59:35.968 299 15713.15 531.33 57116.41 88888.00 2002-10-26 11:59:36.968 299 15713.54 531.58 57117.27 88888.00 2002-10-26 11:59:37.968 299 15713.54 531.58 57116.78 88888.00 2002-10-26 11:59:38.968 299 15713.41 531.58 57116.90 88888.00 2002-10-26 11:59:39.968 299 15713.54 532.32 57117.39 88888.00 2002-10-26 11:59:40.968 299 15713.28 531.58 57117.39 88888.00 2002-10-26 11:59:41.968 299 15713.02 531.70 57117.75 88888.00 2002-10-26 11:59:42.968 299 15713.15 532.20 57117.51 88888.00 2002-10-26 11:59:43.968 299 15713.15 531.95 57117.88 88888.00 2002-10-26 11:59:44.968 299 15712.89 531.58 57117.75 88888.00 2002-10-26 11:59:45.968 299 15713.54 532.70 57118.00 88888.00 2002-10-26 11:59:46.968 299 15713.28 532.08 57118.12 88888.00 2002-10-26 11:59:47.968 299 15712.37 532.70 57118.00 88888.00 2002-10-26 11:59:48.968 299 15712.37 532.45 57117.88 88888.00 2002-10-26 11:59:49.968 299 15712.76 532.70 57117.39 88888.00 2002-10-26 11:59:50.968 299 15712.24 532.82 57118.37 88888.00 2002-10-26 11:59:51.968 299 15712.37 532.32 57117.63 88888.00 2002-10-26 11:59:52.968 299 15712.37 532.82 57117.75 88888.00 2002-10-26 11:59:53.968 299 15712.50 531.95 57117.51 88888.00 2002-10-26 11:59:54.968 299 15712.50 532.70 57117.27 88888.00 2002-10-26 11:59:55.968 299 15711.59 532.70 57117.27 88888.00 2002-10-26 12:00:00.968 299 15711.33 532.70 57117.27 88888.00 2002-10-26 12:00:01.968 299 15710.81 533.31 57117.51 88888.00 2002-10-26 12:00:02.968 299 15710.81 533.44 57118.25 88888.00 2002-10-26 12:00:03.968 299 15711.59 532.70 57118.12 88888.00 2002-10-26 12:00:04.968 299 15711.20 532.70 57117.51 88888.00 2002-10-26 12:00:05.968 299 15711.72 533.69 57118.00 88888.00 2002-10-26 12:00:06.968 299 15711.07 532.82 57118.00 88888.00 2002-10-26 12:00:07.968 299 15711.59 532.94 57118.12 88888.00 2002-10-26 12:00:08.968 299 15711.46 533.07 57117.75 88888.00 2002-10-26 12:00:09.968 299 15712.11 533.07 57118.37 88888.00 2002-10-26 12:00:10.968 299 15711.20 533.19 57118.37 88888.00 2002-10-26 12:00:11.968 299 15712.11 532.94 57118.00 88888.00 2002-10-26 12:00:12.968 299 15712.37 533.07 57118.86 88888.00 2002-10-26 12:00:13.968 299 15711.46 533.31 57117.63 88888.00 2002-10-26 12:00:14.968 299 15712.24 533.93 57118.37 88888.00 2002-10-26 12:00:15.968 299 15711.98 533.56 57118.73 88888.00 2002-10-26 12:00:16.968 299 15711.98 533.69 57117.75 88888.00 2002-10-26 12:00:17.968 299 15713.15 532.94 57118.37 88888.00 2002-10-26 12:00:18.968 299 15712.76 533.07 57118.49 88888.00 2002-10-26 12:00:19.968 299 15713.67 533.56 57117.63 88888.00 2002-10-26 12:00:20.968 299 15713.80 533.69 57117.75 88888.00 2002-10-26 12:00:21.968 299 15714.84 533.69 57118.86 88888.00 2002-10-26 12:00:22.968 299 15714.84 533.31 57119.34 88888.00 2002-10-26 12:00:23.968 299 15715.75 533.44 57118.98 88888.00 2002-10-26 12:00:24.968 299 15715.62 533.56 57119.34 88888.00 2002-10-26 12:00:25.968 299 15715.88 533.93 57118.61 88888.00 2002-10-26 12:00:26.968 299 15716.40 532.70 57118.73 88888.00 2002-10-26 12:00:27.968 299 15716.66 533.19 57118.37 88888.00 2002-10-26 12:00:28.968 299 15716.79 533.19 57118.98 88888.00 2002-10-26 12:00:29.968 299 15717.31 533.81 57118.86 88888.00 2002-10-26 12:00:30.968 299 15718.22 532.45 57119.96 88888.00 2002-10-26 12:00:31.968 299 15718.74 532.82 57118.86 88888.00 2002-10-26 12:00:32.968 299 15718.74 531.83 57119.22 88888.00 2002-10-26 12:00:33.968 299 15718.74 532.70 57119.71 88888.00 2002-10-26 12:00:34.968 299 15719.38 532.32 57119.47 88888.00 2002-10-26 12:00:35.968 299 15719.00 532.08 57120.08 88888.00 2002-10-26 12:00:36.968 299 15719.38 531.95 57120.20 88888.00 2002-10-26 12:00:37.968 299 15719.38 531.95 57120.45 88888.00 2002-10-26 12:00:38.968 299 15719.00 532.57 57120.81 88888.00 2002-10-26 12:00:39.968 299 15719.12 532.82 57121.06 88888.00 2002-10-26 12:00:40.968 299 15719.12 531.83 57120.57 88888.00 2002-10-26 12:00:41.968 299 15718.48 532.57 57120.45 88888.00 2002-10-26 12:00:42.968 299 15719.51 532.82 57120.69 88888.00 2002-10-26 12:00:43.968 299 15718.48 532.70 57120.69 88888.00 2002-10-26 12:00:44.968 299 15718.74 533.56 57121.30 88888.00 2002-10-26 12:00:45.968 299 15717.83 533.07 57121.42 88888.00 2002-10-26 12:00:46.968 299 15717.70 533.19 57121.67 88888.00 2002-10-26 12:00:47.968 299 15717.44 533.81 57121.79 88888.00 2002-10-26 12:00:48.968 299 15716.79 533.93 57121.67 88888.00 2002-10-26 12:00:49.968 299 15716.66 534.18 57122.04 88888.00 2002-10-26 12:00:50.968 299 15716.79 534.31 57122.04 88888.00 2002-10-26 12:00:51.968 299 15716.27 534.31 57122.28 88888.00 2002-10-26 12:00:52.968 299 15716.40 534.55 57122.28 88888.00 2002-10-26 12:00:53.968 299 15716.01 534.92 57122.52 88888.00 2002-10-26 12:00:54.968 299 15715.10 535.54 57121.55 88888.00 2002-10-26 12:00:55.968 299 15715.75 534.80 57122.40 88888.00 2002-10-26 12:00:56.968 299 15715.10 535.05 57122.52 88888.00 2002-10-26 12:00:57.968 299 15715.62 535.30 57122.16 88888.00 2002-10-26 12:00:58.968 299 15714.71 535.79 57122.04 88888.00 2002-10-26 12:00:59.968 299 15714.32 535.42 57121.67 88888.00 2002-10-26 12:01:00.968 299 15714.19 535.30 57122.64 88888.00 2002-10-26 12:01:01.968 299 15714.97 535.67 57122.28 88888.00 2002-10-26 12:01:02.968 299 15713.80 535.79 57123.26 88888.00 2002-10-26 12:01:03.968 299 15714.45 535.17 57122.40 88888.00 2002-10-26 12:01:04.968 299 15714.71 535.92 57122.16 88888.00 2002-10-26 12:01:05.968 299 15713.93 535.79 57122.40 88888.00 2002-10-26 12:01:06.968 299 15714.45 536.16 57122.04 88888.00 2002-10-26 12:01:07.968 299 15714.58 535.92 57121.91 88888.00 2002-10-26 12:01:08.968 299 15714.84 536.41 57122.52 88888.00 2002-10-26 12:01:09.968 299 15714.71 536.16 57122.52 88888.00 2002-10-26 12:01:10.968 299 15714.19 536.66 57122.64 88888.00 2002-10-26 12:01:11.968 299 15714.58 536.41 57122.52 88888.00 2002-10-26 12:01:12.968 299 15715.36 537.03 57121.91 88888.00 2002-10-26 12:01:13.968 299 15714.45 536.78 57121.79 88888.00 2002-10-26 12:01:14.968 299 15715.49 537.15 57121.67 88888.00 2002-10-26 12:01:15.968 299 15715.75 537.15 57122.40 88888.00 2002-10-26 12:01:16.968 299 15715.62 537.28 57122.16 88888.00 2002-10-26 12:01:17.968 299 15715.88 537.40 57122.16 88888.00 2002-10-26 12:01:18.968 299 15717.31 537.15 57121.06 88888.00 2002-10-26 12:01:19.968 299 15717.05 537.15 57122.16 88888.00 2002-10-26 12:01:20.968 299 15717.83 538.02 57121.42 88888.00 2002-10-26 12:01:21.968 299 15718.48 537.40 57122.04 88888.00 2002-10-26 12:01:22.968 299 15718.09 537.77 57122.40 88888.00 2002-10-26 12:01:23.968 299 15718.74 537.15 57121.91 88888.00 2002-10-26 12:01:24.968 299 15719.65 537.15 57121.18 88888.00 2002-10-26 12:01:25.968 299 15719.78 537.28 57121.79 88888.00 2002-10-26 12:01:26.968 299 15721.33 537.40 57121.42 88888.00 2002-10-26 12:01:27.968 299 15721.20 537.03 57121.79 88888.00 2002-10-26 12:01:28.968 299 15721.46 536.29 57121.30 88888.00 2002-10-26 12:01:29.968 299 15722.37 537.65 57121.67 88888.00 2002-10-26 12:01:30.968 299 15722.50 537.90 57121.91 88888.00 2002-10-26 12:01:31.968 299 15722.89 537.28 57122.16 88888.00 2002-10-26 12:01:32.968 299 15723.28 537.65 57122.16 88888.00 2002-10-26 12:01:33.968 299 15723.54 538.02 57122.16 88888.00 2002-10-26 12:01:34.968 299 15723.41 537.90 57122.28 88888.00 2002-10-26 12:01:35.968 299 15723.93 537.90 57122.04 88888.00 2002-10-26 12:01:36.968 299 15723.93 537.40 57121.67 88888.00 2002-10-26 12:01:37.968 299 15724.45 536.91 57122.40 88888.00 2002-10-26 12:01:38.968 299 15724.97 537.28 57122.77 88888.00 2002-10-26 12:01:39.968 299 15724.97 537.53 57122.40 88888.00 2002-10-26 12:01:40.968 299 15725.36 537.53 57122.16 88888.00 2002-10-26 12:01:41.968 299 15725.23 537.53 57122.77 88888.00 2002-10-26 12:01:42.968 299 15725.75 537.15 57122.52 88888.00 2002-10-26 12:01:43.968 299 15726.01 536.78 57122.28 88888.00 2002-10-26 12:01:44.968 299 15725.75 536.53 57122.89 88888.00 2002-10-26 12:01:45.968 299 15725.23 536.29 57123.01 88888.00 2002-10-26 12:01:46.968 299 15724.45 536.66 57123.01 88888.00 2002-10-26 12:01:47.968 299 15725.23 536.41 57122.64 88888.00 2002-10-26 12:01:48.968 299 15725.23 536.91 57123.14 88888.00 2002-10-26 12:01:49.968 299 15724.97 536.16 57123.01 88888.00 2002-10-26 12:01:50.968 299 15725.10 536.78 57123.99 88888.00 2002-10-26 12:01:51.968 299 15724.84 536.91 57124.48 88888.00 2002-10-26 12:01:52.968 299 15724.97 536.41 57123.38 88888.00 2002-10-26 12:01:53.968 299 15724.19 536.16 57123.14 88888.00 2002-10-26 12:01:54.968 299 15723.80 536.41 57123.50 88888.00 2002-10-26 12:01:55.968 299 15723.67 536.04 57123.75 88888.00 2002-10-26 12:01:56.968 299 15723.41 535.67 57124.36 88888.00 2002-10-26 12:01:57.968 299 15722.50 536.04 57123.75 88888.00 2002-10-26 12:01:58.968 299 15722.76 535.42 57123.75 88888.00 2002-10-26 12:01:59.968 299 15721.33 535.92 57123.01 88888.00 2002-10-26 12:02:00.968 299 15722.37 535.79 57123.75 88888.00 2002-10-26 12:02:01.968 299 15721.33 535.05 57123.01 88888.00 2002-10-26 12:02:02.968 299 15720.81 535.42 57123.26 88888.00 2002-10-26 12:02:03.968 299 15721.07 534.92 57123.50 88888.00 2002-10-26 12:02:04.968 299 15720.29 535.30 57122.89 88888.00 2002-10-26 12:02:05.968 299 15720.29 535.17 57123.38 88888.00 2002-10-26 12:02:06.968 299 15719.78 535.30 57122.77 88888.00 2002-10-26 12:02:07.968 299 15720.17 535.30 57123.14 88888.00 2002-10-26 12:02:08.968 299 15719.25 534.92 57123.01 88888.00 2002-10-26 12:02:09.968 299 15719.51 535.30 57123.75 88888.00 2002-10-26 12:02:10.968 299 15719.12 535.17 57122.89 88888.00 2002-10-26 12:02:11.968 299 15719.51 534.92 57123.38 88888.00 2002-10-26 12:02:12.968 299 15719.51 535.17 57122.52 88888.00 2002-10-26 12:02:13.968 299 15718.61 534.80 57122.40 88888.00 2002-10-26 12:02:14.968 299 15719.12 535.17 57123.01 88888.00 2002-10-26 12:02:15.968 299 15719.25 535.54 57122.64 88888.00 2002-10-26 12:02:16.968 299 15719.12 534.80 57122.52 88888.00 2002-10-26 12:02:17.968 299 15718.61 534.92 57122.40 88888.00 2002-10-26 12:02:18.968 299 15719.00 534.31 57121.91 88888.00 2002-10-26 12:02:19.968 299 15718.87 535.17 57122.04 88888.00 2002-10-26 12:02:20.968 299 15718.87 534.92 57122.77 88888.00 2002-10-26 12:02:21.968 299 15718.48 534.92 57121.91 88888.00 2002-10-26 12:02:22.968 299 15718.87 534.55 57122.40 88888.00 2002-10-26 12:02:23.968 299 15719.00 534.43 57122.52 88888.00 2002-10-26 12:02:24.968 299 15718.09 534.68 57121.91 88888.00 2002-10-26 12:02:25.968 299 15718.87 534.43 57122.52 88888.00 2002-10-26 12:02:26.968 299 15718.87 534.68 57122.28 88888.00 2002-10-26 12:02:27.968 299 15718.22 533.93 57122.40 88888.00 2002-10-26 12:02:28.968 299 15719.12 533.93 57122.28 88888.00 2002-10-26 12:02:29.968 299 15719.38 534.31 57122.28 88888.00 2002-10-26 12:02:30.968 299 15719.25 534.06 57122.40 88888.00 2002-10-26 12:02:31.968 299 15718.61 533.69 57122.04 88888.00 2002-10-26 12:02:32.968 299 15719.00 533.81 57122.16 88888.00 2002-10-26 12:02:33.968 299 15718.48 534.18 57122.28 88888.00 2002-10-26 12:02:34.968 299 15718.87 532.94 57121.67 88888.00 2002-10-26 12:02:35.968 299 15718.74 533.93 57122.40 88888.00 2002-10-26 12:02:36.968 299 15718.35 533.56 57121.79 88888.00 2002-10-26 12:02:37.968 299 15718.87 533.93 57121.30 88888.00 2002-10-26 12:02:38.968 299 15717.96 533.81 57121.67 88888.00 2002-10-26 12:02:39.968 299 15717.70 534.18 57121.42 88888.00 2002-10-26 12:02:40.968 299 15717.70 534.31 57121.42 88888.00 2002-10-26 12:02:41.968 299 15717.57 533.81 57121.67 88888.00 2002-10-26 12:02:42.968 299 15717.83 534.43 57121.55 88888.00 2002-10-26 12:02:43.968 299 15718.22 533.93 57121.06 88888.00 2002-10-26 12:02:44.968 299 15717.57 534.06 57121.91 88888.00 2002-10-26 12:02:45.968 299 15718.61 534.31 57121.30 88888.00 2002-10-26 12:02:46.968 299 15717.83 534.43 57121.79 88888.00 2002-10-26 12:02:47.968 299 15717.70 534.43 57121.06 88888.00 2002-10-26 12:02:48.968 299 15718.22 534.92 57121.55 88888.00 2002-10-26 12:02:49.968 299 15717.83 534.80 57120.69 88888.00 2002-10-26 12:02:50.968 299 15717.96 534.55 57121.67 88888.00 2002-10-26 12:02:51.968 299 15718.35 534.06 57121.18 88888.00 2002-10-26 12:02:52.968 299 15718.87 534.18 57120.45 88888.00 2002-10-26 12:02:53.968 299 15718.61 534.80 57120.08 88888.00 2002-10-26 12:02:54.968 299 15718.61 534.31 57121.18 88888.00 2002-10-26 12:02:55.968 299 15718.22 534.80 57120.93 88888.00 2002-10-26 12:02:56.968 299 15719.12 534.43 57120.57 88888.00 2002-10-26 12:02:57.968 299 15718.61 534.55 57121.67 88888.00 2002-10-26 12:02:58.968 299 15718.61 535.17 57121.18 88888.00 2002-10-26 12:02:59.968 299 15719.78 535.30 57120.45 88888.00 2002-10-26 12:03:00.968 299 15719.51 534.92 57121.18 88888.00 2002-10-26 12:03:01.968 299 15720.17 534.80 57120.45 88888.00 2002-10-26 12:03:02.968 299 15719.91 533.56 57121.67 88888.00 2002-10-26 12:03:03.968 299 15720.29 533.93 57121.18 88888.00 2002-10-26 12:03:04.968 299 15721.07 533.69 57121.18 88888.00 2002-10-26 12:03:05.968 299 15721.20 533.19 57121.55 88888.00 2002-10-26 12:03:06.968 299 15720.68 534.18 57121.18 88888.00 2002-10-26 12:03:07.968 299 15720.94 533.56 57121.06 88888.00 2002-10-26 12:03:08.968 299 15720.94 533.07 57121.67 88888.00 2002-10-26 12:03:09.968 299 15721.46 533.44 57121.55 88888.00 2002-10-26 12:03:10.968 299 15721.72 533.56 57121.55 88888.00 2002-10-26 12:03:11.968 299 15721.72 533.69 57121.06 88888.00 2002-10-26 12:03:12.968 299 15721.33 533.69 57121.42 88888.00 2002-10-26 12:03:13.968 299 15721.07 533.44 57121.42 88888.00 2002-10-26 12:03:14.968 299 15721.98 533.19 57121.91 88888.00 2002-10-26 12:03:15.968 299 15721.72 533.07 57122.77 88888.00 2002-10-26 12:03:16.968 299 15722.11 532.82 57122.16 88888.00 2002-10-26 12:03:17.968 299 15722.50 533.44 57122.28 88888.00 2002-10-26 12:03:18.968 299 15722.76 533.31 57121.79 88888.00 2002-10-26 12:03:19.968 299 15721.98 533.07 57122.04 88888.00 2002-10-26 12:03:20.968 299 15722.24 533.44 57122.77 88888.00 2002-10-26 12:03:21.968 299 15722.24 533.56 57123.14 88888.00 2002-10-26 12:03:22.968 299 15722.50 533.19 57122.40 88888.00 2002-10-26 12:03:23.968 299 15723.02 533.19 57123.01 88888.00 2002-10-26 12:03:24.968 299 15721.85 532.94 57123.01 88888.00 2002-10-26 12:03:25.968 299 15722.11 532.82 57123.26 88888.00 2002-10-26 12:03:26.968 299 15722.50 533.31 57123.01 88888.00 2002-10-26 12:03:27.968 299 15721.98 533.19 57122.28 88888.00 2002-10-26 12:03:28.968 299 15722.76 532.82 57122.77 88888.00 2002-10-26 12:03:29.968 299 15722.50 533.07 57123.14 88888.00 2002-10-26 12:03:30.968 299 15722.24 533.31 57123.14 88888.00 2002-10-26 12:03:31.968 299 15723.15 532.20 57122.52 88888.00 2002-10-26 12:03:32.968 299 15723.15 532.32 57123.50 88888.00 2002-10-26 12:03:33.968 299 15722.63 532.32 57123.50 88888.00 2002-10-26 12:03:34.968 299 15723.41 531.95 57123.87 88888.00 2002-10-26 12:03:35.968 299 15722.63 531.70 57123.75 88888.00 2002-10-26 12:03:36.968 299 15722.89 532.08 57123.26 88888.00 2002-10-26 12:03:37.968 299 15722.11 531.58 57123.38 88888.00 2002-10-26 12:03:38.968 299 15722.50 531.33 57123.50 88888.00 2002-10-26 12:03:39.968 299 15721.98 531.21 57123.99 88888.00 2002-10-26 12:03:40.968 299 15722.63 531.09 57123.62 88888.00 2002-10-26 12:03:41.968 299 15722.76 530.22 57123.62 88888.00 2002-10-26 12:03:42.968 299 15723.15 529.97 57123.62 88888.00 2002-10-26 12:03:43.968 299 15722.50 529.23 57123.62 88888.00 2002-10-26 12:03:44.968 299 15721.72 529.35 57124.48 88888.00 2002-10-26 12:03:45.968 299 15722.11 529.23 57123.87 88888.00 2002-10-26 12:03:46.968 299 15721.72 528.86 57123.75 88888.00 2002-10-26 12:03:47.968 299 15721.85 528.86 57124.36 88888.00 2002-10-26 12:03:48.968 299 15721.72 529.10 57123.87 88888.00 2002-10-26 12:03:49.968 299 15721.33 528.98 57124.48 88888.00 2002-10-26 12:03:50.968 299 15721.85 528.11 57124.60 88888.00 2002-10-26 12:03:51.968 299 15721.33 528.11 57123.99 88888.00 2002-10-26 12:03:52.968 299 15720.94 528.73 57123.99 88888.00 2002-10-26 12:03:53.968 299 15719.91 527.86 57123.87 88888.00 2002-10-26 12:03:54.968 299 15720.17 528.73 57123.99 88888.00 2002-10-26 12:03:55.968 299 15720.29 528.11 57123.87 88888.00 2002-10-26 12:03:56.968 299 15720.17 527.37 57124.11 88888.00 2002-10-26 12:03:57.968 299 15720.04 527.12 57123.75 88888.00 2002-10-26 12:03:58.968 299 15720.55 527.37 57123.75 88888.00 2002-10-26 12:03:59.968 299 15720.04 526.63 57123.38 88888.00 2002-10-26 12:04:00.968 299 15719.91 526.50 57124.48 88888.00 2002-10-26 12:04:01.968 299 15719.65 526.63 57123.75 88888.00 2002-10-26 12:04:02.968 299 15719.00 527.12 57124.11 88888.00 2002-10-26 12:04:03.968 299 15719.00 526.38 57123.26 88888.00 2002-10-26 12:04:04.968 299 15719.12 525.88 57124.11 88888.00 2002-10-26 12:04:05.968 299 15718.48 525.64 57123.99 88888.00 2002-10-26 12:04:06.968 299 15718.48 525.64 57123.38 88888.00 2002-10-26 12:04:07.968 299 15718.22 525.39 57123.87 88888.00 2002-10-26 12:04:08.968 299 15718.22 525.02 57123.99 88888.00 2002-10-26 12:04:09.968 299 15718.48 525.51 57123.38 88888.00 2002-10-26 12:04:10.968 299 15717.05 524.64 57123.50 88888.00 2002-10-26 12:04:11.968 299 15716.79 524.77 57124.36 88888.00 2002-10-26 12:04:12.968 299 15716.01 523.90 57123.87 88888.00 2002-10-26 12:04:13.968 299 15716.14 524.15 57123.26 88888.00 2002-10-26 12:04:14.968 299 15715.88 523.65 57123.01 88888.00 2002-10-26 12:04:15.968 299 15715.23 523.65 57122.52 88888.00 2002-10-26 12:04:16.968 299 15714.58 523.53 57122.77 88888.00 2002-10-26 12:04:17.968 299 15714.06 523.28 57122.64 88888.00 2002-10-26 12:04:18.968 299 15713.67 523.53 57122.77 88888.00 2002-10-26 12:04:19.968 299 15713.54 522.79 57122.64 88888.00 2002-10-26 12:04:20.968 299 15713.28 522.42 57122.52 88888.00 2002-10-26 12:04:21.968 299 15712.11 521.92 57121.79 88888.00 2002-10-26 12:04:22.968 299 15711.98 521.92 57122.52 88888.00 2002-10-26 12:04:23.968 299 15711.98 521.80 57121.42 88888.00 2002-10-26 12:04:24.968 299 15710.81 521.55 57121.91 88888.00 2002-10-26 12:04:25.968 299 15710.42 522.54 57121.91 88888.00 2002-10-26 12:04:26.968 299 15710.03 520.93 57121.67 88888.00 2002-10-26 12:04:27.968 299 15710.29 521.67 57121.91 88888.00 2002-10-26 12:04:28.968 299 15709.51 521.18 57120.93 88888.00 2002-10-26 12:04:29.968 299 15709.12 520.56 57121.18 88888.00 2002-10-26 12:04:30.968 299 15709.12 520.43 57121.30 88888.00 2002-10-26 12:04:31.968 299 15708.47 520.06 57121.18 88888.00 2002-10-26 12:04:32.968 299 15708.21 520.81 57120.69 88888.00 2002-10-26 12:04:33.968 299 15708.21 520.56 57120.81 88888.00 2002-10-26 12:04:34.968 299 15707.43 519.20 57120.20 88888.00 2002-10-26 12:04:35.968 299 15706.52 519.81 57120.45 88888.00 2002-10-26 12:04:36.968 299 15706.91 519.32 57120.08 88888.00 2002-10-26 12:04:37.968 299 15706.91 519.20 57119.34 88888.00 2002-10-26 12:04:38.968 299 15706.52 519.69 57119.59 88888.00 2002-10-26 12:04:39.968 299 15706.39 519.69 57119.22 88888.00 2002-10-26 12:04:40.968 299 15704.83 518.95 57119.34 88888.00 2002-10-26 12:04:41.968 299 15705.09 519.07 57118.49 88888.00 2002-10-26 12:04:42.968 299 15705.48 518.70 57119.10 88888.00 2002-10-26 12:04:43.968 299 15704.96 519.20 57118.49 88888.00 2002-10-26 12:04:44.968 299 15704.44 519.44 57118.86 88888.00 2002-10-26 12:04:45.968 299 15704.05 519.07 57118.73 88888.00 2002-10-26 12:04:46.968 299 15704.31 518.95 57118.25 88888.00 2002-10-26 12:04:47.968 299 15702.88 519.20 57118.73 88888.00 2002-10-26 12:04:48.968 299 15703.66 518.45 57118.61 88888.00 2002-10-26 12:04:49.968 299 15703.01 518.82 57117.88 88888.00 2002-10-26 12:04:50.968 299 15702.75 519.07 57118.00 88888.00 2002-10-26 12:04:51.968 299 15703.14 518.70 57118.12 88888.00 2002-10-26 12:04:52.968 299 15702.62 518.70 57118.00 88888.00 2002-10-26 12:04:53.968 299 15701.84 518.82 57118.00 88888.00 2002-10-26 12:04:54.968 299 15701.58 518.45 57117.02 88888.00 2002-10-26 12:04:55.968 299 15701.97 518.95 57116.90 88888.00 2002-10-26 12:04:56.968 299 15701.71 518.70 57116.78 88888.00 2002-10-26 12:04:57.968 299 15701.46 518.45 57116.41 88888.00 2002-10-26 12:04:58.968 299 15701.84 518.70 57116.78 88888.00 2002-10-26 12:04:59.968 299 15701.71 518.82 57117.02 88888.00 2002-10-26 12:05:00.968 299 15701.20 517.96 57116.78 88888.00 2002-10-26 12:05:01.968 299 15701.58 518.33 57116.29 88888.00 2002-10-26 12:05:02.968 299 15701.46 518.70 57116.53 88888.00 2002-10-26 12:05:03.968 299 15701.97 518.45 57116.17 88888.00 2002-10-26 12:05:04.968 299 15701.71 518.70 57116.17 88888.00 2002-10-26 12:05:05.968 299 15701.58 518.58 57116.29 88888.00 2002-10-26 12:05:06.968 299 15702.36 519.07 57116.41 88888.00 2002-10-26 12:05:07.968 299 15701.46 518.45 57116.53 88888.00 2002-10-26 12:05:08.968 299 15701.97 518.82 57116.29 88888.00 2002-10-26 12:05:09.968 299 15701.71 518.82 57115.80 88888.00 2002-10-26 12:05:10.968 299 15701.84 518.82 57116.17 88888.00 2002-10-26 12:05:11.968 299 15702.23 519.07 57116.04 88888.00 2002-10-26 12:05:12.968 299 15701.46 518.95 57115.68 88888.00 2002-10-26 12:05:13.968 299 15701.07 519.20 57115.55 88888.00 2002-10-26 12:05:14.968 299 15701.07 519.32 57115.92 88888.00 2002-10-26 12:05:15.968 299 15701.71 518.95 57116.29 88888.00 2002-10-26 12:05:16.968 299 15701.46 519.44 57115.80 88888.00 2002-10-26 12:05:17.968 299 15701.58 519.69 57115.92 88888.00 2002-10-26 12:05:18.968 299 15701.71 519.44 57115.80 88888.00 2002-10-26 12:05:19.968 299 15702.36 518.70 57115.31 88888.00 2002-10-26 12:05:20.968 299 15702.62 518.58 57115.19 88888.00 2002-10-26 12:05:21.968 299 15702.10 518.95 57115.43 88888.00 2002-10-26 12:05:22.968 299 15701.84 518.70 57115.80 88888.00 2002-10-26 12:05:23.968 299 15701.58 518.45 57115.92 88888.00 2002-10-26 12:05:24.968 299 15702.36 518.33 57115.80 88888.00 2002-10-26 12:05:25.968 299 15702.49 518.95 57115.55 88888.00 2002-10-26 12:05:26.968 299 15701.84 517.96 57115.19 88888.00 2002-10-26 12:05:27.968 299 15702.88 518.33 57115.80 88888.00 2002-10-26 12:05:28.968 299 15702.88 518.70 57115.07 88888.00 2002-10-26 12:05:29.968 299 15701.84 518.82 57115.92 88888.00 2002-10-26 12:05:30.968 299 15701.58 518.08 57115.55 88888.00 2002-10-26 12:05:31.968 299 15701.46 518.58 57114.58 88888.00 2002-10-26 12:05:32.968 299 15701.33 518.33 57115.19 88888.00 2002-10-26 12:05:33.968 299 15700.94 517.83 57115.19 88888.00 2002-10-26 12:05:34.968 299 15700.42 518.70 57115.07 88888.00 2002-10-26 12:05:35.968 299 15700.94 518.33 57115.31 88888.00 2002-10-26 12:05:36.968 299 15700.81 518.70 57115.92 88888.00 2002-10-26 12:05:37.968 299 15700.29 519.44 57115.31 88888.00 2002-10-26 12:05:38.968 299 15700.42 518.82 57115.19 88888.00 2002-10-26 12:05:39.968 299 15700.03 519.44 57115.19 88888.00 2002-10-26 12:05:40.968 299 15700.42 518.58 57115.92 88888.00 2002-10-26 12:05:41.968 299 15700.68 519.57 57115.55 88888.00 2002-10-26 12:05:42.968 299 15700.29 518.82 57115.68 88888.00 2002-10-26 12:05:43.968 299 15700.55 518.95 57114.58 88888.00 2002-10-26 12:05:44.968 299 15700.03 520.31 57114.82 88888.00 2002-10-26 12:05:45.968 299 15701.46 518.45 57115.43 88888.00 2002-10-26 12:05:46.968 299 15700.55 519.81 57115.68 88888.00 2002-10-26 12:05:47.968 299 15700.81 519.20 57115.07 88888.00 2002-10-26 12:05:48.968 299 15701.07 519.32 57115.55 88888.00 2002-10-26 12:05:49.968 299 15701.71 519.81 57115.68 88888.00 2002-10-26 12:05:50.968 299 15701.33 520.06 57115.43 88888.00 2002-10-26 12:05:51.968 299 15700.94 519.69 57115.92 88888.00 2002-10-26 12:05:52.968 299 15700.81 519.20 57115.55 88888.00 2002-10-26 12:05:53.968 299 15701.58 519.69 57115.68 88888.00 2002-10-26 12:05:54.968 299 15701.07 520.06 57115.80 88888.00 2002-10-26 12:05:55.968 299 15700.68 519.32 57115.55 88888.00 2002-10-26 12:05:56.968 299 15700.03 519.57 57115.92 88888.00 2002-10-26 12:05:57.968 299 15699.90 519.44 57115.68 88888.00 2002-10-26 12:05:58.968 299 15699.38 520.43 57115.80 88888.00 2002-10-26 12:05:59.968 299 15698.73 520.06 57115.80 88888.00 2002-10-26 12:06:00.968 299 15698.86 519.81 57116.04 88888.00 2002-10-26 12:06:01.968 299 15698.34 519.81 57115.80 88888.00 2002-10-26 12:06:02.968 299 15698.21 520.68 57116.17 88888.00 2002-10-26 12:06:03.968 299 15698.21 520.56 57116.90 88888.00 2002-10-26 12:06:04.968 299 15698.21 520.43 57116.78 88888.00 2002-10-26 12:06:05.968 299 15697.82 521.05 57116.53 88888.00 2002-10-26 12:06:06.968 299 15698.08 521.05 57116.41 88888.00 2002-10-26 12:06:07.968 299 15698.47 521.67 57116.66 88888.00 2002-10-26 12:06:08.968 299 15697.56 521.18 57115.92 88888.00 2002-10-26 12:06:09.968 299 15697.04 521.55 57115.68 88888.00 2002-10-26 12:06:10.968 299 15698.08 521.30 57116.29 88888.00 2002-10-26 12:06:11.968 299 15697.56 521.30 57115.68 88888.00 2002-10-26 12:06:12.968 299 15697.82 521.42 57116.41 88888.00 2002-10-26 12:06:13.968 299 15697.30 521.42 57116.78 88888.00 2002-10-26 12:06:14.968 299 15698.34 521.92 57117.02 88888.00 2002-10-26 12:06:15.968 299 15697.82 521.55 57117.27 88888.00 2002-10-26 12:06:16.968 299 15697.43 521.55 57116.78 88888.00 2002-10-26 12:06:17.968 299 15697.69 521.30 57116.29 88888.00 2002-10-26 12:06:18.968 299 15697.43 521.92 57116.53 88888.00 2002-10-26 12:06:19.968 299 15697.82 522.29 57116.17 88888.00 2002-10-26 12:06:20.968 299 15696.78 522.91 57116.53 88888.00 2002-10-26 12:06:21.968 299 15696.65 522.91 57116.78 88888.00 2002-10-26 12:06:22.968 299 15696.65 522.42 57116.53 88888.00 2002-10-26 12:06:23.968 299 15696.78 522.79 57116.41 88888.00 2002-10-26 12:06:24.968 299 15696.26 522.42 57116.66 88888.00 2002-10-26 12:06:25.968 299 15695.22 522.54 57116.17 88888.00 2002-10-26 12:06:26.968 299 15695.61 523.16 57117.14 88888.00 2002-10-26 12:06:27.968 299 15695.09 523.65 57116.66 88888.00 2002-10-26 12:06:28.968 299 15695.22 523.65 57116.53 88888.00 2002-10-26 12:06:29.968 299 15695.35 524.15 57116.41 88888.00 2002-10-26 12:06:30.968 299 15695.87 524.64 57116.53 88888.00 2002-10-26 12:06:31.968 299 15695.09 524.64 57117.14 88888.00 2002-10-26 12:06:32.968 299 15695.35 525.02 57116.90 88888.00 2002-10-26 12:06:33.968 299 15694.96 524.77 57116.53 88888.00 2002-10-26 12:06:34.968 299 15694.57 525.39 57116.17 88888.00 2002-10-26 12:06:35.968 299 15695.09 525.14 57116.66 88888.00 2002-10-26 12:06:36.968 299 15694.70 526.13 57116.17 88888.00 2002-10-26 12:06:37.968 299 15695.09 526.38 57116.17 88888.00 2002-10-26 12:06:38.968 299 15695.61 526.87 57116.41 88888.00 2002-10-26 12:06:39.968 299 15694.70 527.25 57116.04 88888.00 2002-10-26 12:06:40.968 299 15695.61 526.75 57116.29 88888.00 2002-10-26 12:06:41.968 299 15695.61 526.50 57115.92 88888.00 2002-10-26 12:06:42.968 299 15696.13 526.50 57116.17 88888.00 2002-10-26 12:06:43.968 299 15695.48 527.00 57116.29 88888.00 2002-10-26 12:06:44.968 299 15696.00 526.38 57116.17 88888.00 2002-10-26 12:06:45.968 299 15696.00 526.50 57116.66 88888.00 2002-10-26 12:06:46.968 299 15696.00 526.63 57116.29 88888.00 2002-10-26 12:06:47.968 299 15696.00 525.88 57116.90 88888.00 2002-10-26 12:06:48.968 299 15695.61 526.38 57116.66 88888.00 2002-10-26 12:06:49.968 299 15696.13 526.63 57116.78 88888.00 2002-10-26 12:06:50.968 299 15695.61 526.75 57116.90 88888.00 2002-10-26 12:06:51.968 299 15695.74 526.38 57116.04 88888.00 2002-10-26 12:06:52.968 299 15696.00 526.87 57117.02 88888.00 2002-10-26 12:06:53.968 299 15695.48 526.87 57117.39 88888.00 2002-10-26 12:06:54.968 299 15696.26 526.50 57116.78 88888.00 2002-10-26 12:06:55.968 299 15694.96 526.75 57117.02 88888.00 2002-10-26 12:06:56.968 299 15695.09 527.00 57116.90 88888.00 2002-10-26 12:06:57.968 299 15694.70 527.62 57117.02 88888.00 2002-10-26 12:06:58.968 299 15694.31 526.75 57116.41 88888.00 2002-10-26 12:06:59.968 299 15694.31 527.12 57117.02 88888.00 2002-10-26 12:07:00.968 299 15694.44 527.99 57117.14 88888.00 2002-10-26 12:07:01.968 299 15693.40 528.11 57117.14 88888.00 2002-10-26 12:07:02.968 299 15693.66 528.24 57117.27 88888.00 2002-10-26 12:07:03.968 299 15693.27 528.36 57116.66 88888.00 2002-10-26 12:07:04.968 299 15693.27 527.86 57117.39 88888.00 2002-10-26 12:07:05.968 299 15692.88 528.11 57116.53 88888.00 2002-10-26 12:07:06.968 299 15693.66 528.73 57117.27 88888.00 2002-10-26 12:07:07.968 299 15692.10 529.35 57116.90 88888.00 2002-10-26 12:07:08.968 299 15692.49 528.48 57117.88 88888.00 2002-10-26 12:07:09.968 299 15691.19 528.73 57117.63 88888.00 2002-10-26 12:07:10.968 299 15691.84 529.23 57118.00 88888.00 2002-10-26 12:07:11.968 299 15691.45 529.10 57116.78 88888.00 2002-10-26 12:07:12.968 299 15690.80 529.85 57117.39 88888.00 2002-10-26 12:07:13.968 299 15691.45 529.85 57117.51 88888.00 2002-10-26 12:07:14.968 299 15690.93 530.34 57117.39 88888.00 2002-10-26 12:07:15.968 299 15691.58 530.09 57117.02 88888.00 2002-10-26 12:07:16.968 299 15691.32 530.09 57117.27 88888.00 2002-10-26 12:07:17.968 299 15690.67 530.22 57117.14 88888.00 2002-10-26 12:07:18.968 299 15690.67 530.34 57117.14 88888.00 2002-10-26 12:07:19.968 299 15690.80 530.34 57117.27 88888.00 2002-10-26 12:07:20.968 299 15690.67 530.84 57117.27 88888.00 2002-10-26 12:07:21.968 299 15691.06 530.22 57117.27 88888.00 2002-10-26 12:07:22.968 299 15691.58 529.85 57116.53 88888.00 2002-10-26 12:07:23.968 299 15691.06 530.22 57117.39 88888.00 2002-10-26 12:07:24.968 299 15691.58 530.22 57117.02 88888.00 2002-10-26 12:07:25.968 299 15692.49 529.72 57117.39 88888.00 2002-10-26 12:07:26.968 299 15692.62 529.72 57117.02 88888.00 2002-10-26 12:07:27.968 299 15692.75 530.34 57116.90 88888.00 2002-10-26 12:07:28.968 299 15693.01 529.97 57117.14 88888.00 2002-10-26 12:07:29.968 299 15693.01 529.85 57117.27 88888.00 2002-10-26 12:07:30.968 299 15692.88 529.23 57117.88 88888.00 2002-10-26 12:07:31.968 299 15693.27 529.97 57117.14 88888.00 2002-10-26 12:07:32.968 299 15693.66 529.35 57117.75 88888.00 2002-10-26 12:07:33.968 299 15692.88 529.35 57117.51 88888.00 2002-10-26 12:07:34.968 299 15693.27 529.60 57117.27 88888.00 2002-10-26 12:07:35.968 299 15693.53 529.60 57117.75 88888.00 2002-10-26 12:07:36.968 299 15692.88 529.35 57117.27 88888.00 2002-10-26 12:07:37.968 299 15692.23 529.72 57118.12 88888.00 2002-10-26 12:07:38.968 299 15691.97 529.72 57117.75 88888.00 2002-10-26 12:07:39.968 299 15691.71 529.60 57117.51 88888.00 2002-10-26 12:07:40.968 299 15691.97 529.10 57117.39 88888.00 2002-10-26 12:07:41.968 299 15692.36 529.72 57118.00 88888.00 2002-10-26 12:07:42.968 299 15691.19 529.72 57117.39 88888.00 2002-10-26 12:07:43.968 299 15691.32 529.85 57117.63 88888.00 2002-10-26 12:07:44.968 299 15691.58 529.60 57117.51 88888.00 2002-10-26 12:07:45.968 299 15691.58 529.60 57117.63 88888.00 2002-10-26 12:07:46.968 299 15690.80 529.97 57116.90 88888.00 2002-10-26 12:07:47.968 299 15690.93 529.72 57117.02 88888.00 2002-10-26 12:07:48.968 299 15691.06 530.09 57117.51 88888.00 2002-10-26 12:07:49.968 299 15690.67 529.97 57117.63 88888.00 2002-10-26 12:07:50.968 299 15691.19 530.22 57117.63 88888.00 2002-10-26 12:07:51.968 299 15691.06 529.85 57117.27 88888.00 2002-10-26 12:07:52.968 299 15691.45 529.23 57117.63 88888.00 2002-10-26 12:07:53.968 299 15691.06 529.48 57118.00 88888.00 2002-10-26 12:07:54.968 299 15690.28 529.35 57117.39 88888.00 2002-10-26 12:07:55.968 299 15690.54 529.35 57117.51 88888.00 2002-10-26 12:07:56.968 299 15690.15 529.48 57117.02 88888.00 2002-10-26 12:07:57.968 299 15690.28 529.23 57117.39 88888.00 2002-10-26 12:07:58.968 299 15689.89 529.23 57117.51 88888.00 2002-10-26 12:07:59.968 299 15690.41 528.98 57116.90 88888.00 2002-10-26 12:08:00.968 299 15689.89 528.86 57117.39 88888.00 2002-10-26 12:08:01.968 299 15690.41 528.98 57117.39 88888.00 2002-10-26 12:08:02.968 299 15690.54 528.98 57116.90 88888.00 2002-10-26 12:08:03.968 299 15690.15 528.61 57117.14 88888.00 2002-10-26 12:08:04.968 299 15690.02 528.48 57116.90 88888.00 2002-10-26 12:08:05.968 299 15689.37 528.36 57117.14 88888.00 2002-10-26 12:08:06.968 299 15689.76 528.11 57117.02 88888.00 2002-10-26 12:08:07.968 299 15689.50 527.99 57116.66 88888.00 2002-10-26 12:08:08.968 299 15690.02 528.98 57116.41 88888.00 2002-10-26 12:08:09.968 299 15690.28 528.24 57117.39 88888.00 2002-10-26 12:08:10.968 299 15690.02 528.48 57116.41 88888.00 2002-10-26 12:08:11.968 299 15689.37 528.48 57116.17 88888.00 2002-10-26 12:08:12.968 299 15689.50 527.99 57116.04 88888.00 2002-10-26 12:08:13.968 299 15690.02 528.11 57115.80 88888.00 2002-10-26 12:08:14.968 299 15690.41 527.99 57116.41 88888.00 2002-10-26 12:08:15.968 299 15689.76 527.74 57116.41 88888.00 2002-10-26 12:08:16.968 299 15690.28 527.74 57116.17 88888.00 2002-10-26 12:08:17.968 299 15690.15 528.11 57116.29 88888.00 2002-10-26 12:08:18.968 299 15689.63 527.74 57116.04 88888.00 2002-10-26 12:08:19.968 299 15690.28 527.86 57116.66 88888.00 2002-10-26 12:08:20.968 299 15690.93 528.24 57115.80 88888.00 2002-10-26 12:08:21.968 299 15689.89 528.61 57116.04 88888.00 2002-10-26 12:08:22.968 299 15690.28 528.11 57116.41 88888.00 2002-10-26 12:08:23.968 299 15691.06 527.86 57116.53 88888.00 2002-10-26 12:08:24.968 299 15690.41 527.86 57115.68 88888.00 2002-10-26 12:08:25.968 299 15690.41 528.11 57116.66 88888.00 2002-10-26 12:08:26.968 299 15690.93 528.36 57115.43 88888.00 2002-10-26 12:08:27.968 299 15691.06 528.61 57115.43 88888.00 2002-10-26 12:08:28.968 299 15690.67 527.86 57115.80 88888.00 2002-10-26 12:08:29.968 299 15691.45 528.98 57115.55 88888.00 2002-10-26 12:08:30.968 299 15690.93 528.61 57115.92 88888.00 2002-10-26 12:08:31.968 299 15690.93 528.24 57115.55 88888.00 2002-10-26 12:08:32.968 299 15691.45 528.36 57116.29 88888.00 2002-10-26 12:08:33.968 299 15691.06 529.35 57116.04 88888.00 2002-10-26 12:08:34.968 299 15691.32 528.98 57115.80 88888.00 2002-10-26 12:08:35.968 299 15692.23 528.61 57115.80 88888.00 2002-10-26 12:08:36.968 299 15691.71 528.98 57116.29 88888.00 2002-10-26 12:08:37.968 299 15691.32 528.98 57115.55 88888.00 2002-10-26 12:08:38.968 299 15691.58 528.48 57115.80 88888.00 2002-10-26 12:08:39.968 299 15692.36 528.73 57115.92 88888.00 2002-10-26 12:08:40.968 299 15692.23 528.86 57115.80 88888.00 2002-10-26 12:08:41.968 299 15691.71 528.61 57115.55 88888.00 2002-10-26 12:08:42.968 299 15691.97 528.73 57116.17 88888.00 2002-10-26 12:08:43.968 299 15690.80 529.10 57115.92 88888.00 2002-10-26 12:08:44.968 299 15692.10 529.10 57115.55 88888.00 2002-10-26 12:08:45.968 299 15692.36 529.35 57116.17 88888.00 2002-10-26 12:08:46.968 299 15692.23 528.86 57116.53 88888.00 2002-10-26 12:08:47.968 299 15692.88 529.60 57116.53 88888.00 2002-10-26 12:08:48.968 299 15692.49 528.48 57116.53 88888.00 2002-10-26 12:08:49.968 299 15691.97 529.35 57116.29 88888.00 2002-10-26 12:08:50.968 299 15691.58 529.10 57116.41 88888.00 2002-10-26 12:08:51.968 299 15691.97 528.86 57116.04 88888.00 2002-10-26 12:08:52.968 299 15692.88 529.35 57116.29 88888.00 2002-10-26 12:08:53.968 299 15693.01 528.86 57116.41 88888.00 2002-10-26 12:08:54.968 299 15692.88 529.48 57115.19 88888.00 2002-10-26 12:08:55.968 299 15692.23 529.35 57116.04 88888.00 2002-10-26 12:08:56.968 299 15693.14 529.23 57116.29 88888.00 2002-10-26 12:08:57.968 299 15692.10 530.09 57117.27 88888.00 2002-10-26 12:08:58.968 299 15692.62 529.97 57116.53 88888.00 2002-10-26 12:08:59.968 299 15692.10 529.72 57116.78 88888.00 2002-10-26 12:09:00.968 299 15692.75 529.97 57117.02 88888.00 2002-10-26 12:09:01.968 299 15692.49 530.47 57117.39 88888.00 2002-10-26 12:09:02.968 299 15692.88 529.72 57117.39 88888.00 2002-10-26 12:09:03.968 299 15692.49 530.34 57116.90 88888.00 2002-10-26 12:09:04.968 299 15692.49 530.71 57116.78 88888.00 2002-10-26 12:09:05.968 299 15692.62 530.47 57116.41 88888.00 2002-10-26 12:09:06.968 299 15692.75 530.96 57116.66 88888.00 2002-10-26 12:09:07.968 299 15692.62 530.34 57117.51 88888.00 2002-10-26 12:09:08.968 299 15692.49 531.21 57116.90 88888.00 2002-10-26 12:09:09.968 299 15692.88 531.70 57117.39 88888.00 2002-10-26 12:09:10.968 299 15692.88 530.47 57117.51 88888.00 2002-10-26 12:09:11.968 299 15693.14 530.96 57117.88 88888.00 2002-10-26 12:09:12.968 299 15693.01 531.46 57117.02 88888.00 2002-10-26 12:09:13.968 299 15693.66 531.09 57117.39 88888.00 2002-10-26 12:09:14.968 299 15694.31 531.83 57117.14 88888.00 2002-10-26 12:09:15.968 299 15694.05 531.09 57117.88 88888.00 2002-10-26 12:09:16.968 299 15694.31 531.09 57117.63 88888.00 2002-10-26 12:09:17.968 299 15694.96 531.70 57117.88 88888.00 2002-10-26 12:09:18.968 299 15694.31 532.08 57118.49 88888.00 2002-10-26 12:09:19.968 299 15694.70 532.32 57118.73 88888.00 2002-10-26 12:09:20.968 299 15694.70 532.57 57118.25 88888.00 2002-10-26 12:09:21.968 299 15694.83 532.45 57118.37 88888.00 2002-10-26 12:09:22.968 299 15695.09 532.57 57118.37 88888.00 2002-10-26 12:09:23.968 299 15695.74 532.70 57118.25 88888.00 2002-10-26 12:09:24.968 299 15696.00 532.82 57118.73 88888.00 2002-10-26 12:09:25.968 299 15695.09 532.20 57118.98 88888.00 2002-10-26 12:09:26.968 299 15694.70 532.82 57118.86 88888.00 2002-10-26 12:09:27.968 299 15695.48 533.07 57119.22 88888.00 2002-10-26 12:09:28.968 299 15696.00 533.69 57119.10 88888.00 2002-10-26 12:09:29.968 299 15696.13 533.31 57119.47 88888.00 2002-10-26 12:09:30.968 299 15696.00 533.44 57118.98 88888.00 2002-10-26 12:09:31.968 299 15696.39 533.07 57118.98 88888.00 2002-10-26 12:09:32.968 299 15696.13 534.18 57118.98 88888.00 2002-10-26 12:09:33.968 299 15696.78 533.81 57119.22 88888.00 2002-10-26 12:09:34.968 299 15696.78 533.93 57119.47 88888.00 2002-10-26 12:09:35.968 299 15696.52 533.69 57119.84 88888.00 2002-10-26 12:09:36.968 299 15696.52 533.93 57119.71 88888.00 2002-10-26 12:09:37.968 299 15697.30 534.55 57120.32 88888.00 2002-10-26 12:09:38.968 299 15697.30 534.55 57119.84 88888.00 2002-10-26 12:09:39.968 299 15697.43 534.80 57120.45 88888.00 2002-10-26 12:09:40.968 299 15697.17 535.54 57120.08 88888.00 2002-10-26 12:09:41.968 299 15697.69 535.17 57120.32 88888.00 2002-10-26 12:09:42.968 299 15697.95 535.92 57119.96 88888.00 2002-10-26 12:09:43.968 299 15697.69 535.17 57120.45 88888.00 2002-10-26 12:09:44.968 299 15697.43 535.67 57120.69 88888.00 2002-10-26 12:09:45.968 299 15697.95 536.41 57120.20 88888.00 2002-10-26 12:09:46.968 299 15698.21 536.53 57120.69 88888.00 2002-10-26 12:09:47.968 299 15698.47 536.53 57120.69 88888.00 2002-10-26 12:09:48.968 299 15698.34 536.41 57120.69 88888.00 2002-10-26 12:09:49.968 299 15698.86 535.67 57121.18 88888.00 2002-10-26 12:09:50.968 299 15698.86 536.16 57120.69 88888.00 2002-10-26 12:09:51.968 299 15699.38 536.29 57120.81 88888.00 2002-10-26 12:09:52.968 299 15699.77 536.29 57120.57 88888.00 2002-10-26 12:09:53.968 299 15699.51 537.28 57121.42 88888.00 2002-10-26 12:09:54.968 299 15699.77 537.03 57120.81 88888.00 2002-10-26 12:09:55.968 299 15700.16 537.15 57120.93 88888.00 2002-10-26 12:09:56.968 299 15699.90 537.03 57121.42 88888.00 2002-10-26 12:09:57.968 299 15700.55 537.40 57121.30 88888.00 2002-10-26 12:09:58.968 299 15701.33 536.91 57120.81 88888.00 2002-10-26 12:09:59.968 299 15700.55 537.53 57121.30 88888.00 2002-10-26 12:10:00.968 299 15701.58 537.90 57121.18 88888.00 2002-10-26 12:10:01.968 299 15701.97 537.65 57121.06 88888.00 2002-10-26 12:10:02.968 299 15701.58 537.90 57121.18 88888.00 2002-10-26 12:10:03.968 299 15702.23 538.14 57120.93 88888.00 2002-10-26 12:10:04.968 299 15702.36 537.90 57121.79 88888.00 2002-10-26 12:10:05.968 299 15702.23 538.27 57122.16 88888.00 2002-10-26 12:10:06.968 299 15702.62 537.90 57121.42 88888.00 2002-10-26 12:10:07.968 299 15703.40 538.89 57121.67 88888.00 2002-10-26 12:10:08.968 299 15703.40 538.52 57121.42 88888.00 2002-10-26 12:10:09.968 299 15703.27 537.65 57121.67 88888.00 2002-10-26 12:10:10.968 299 15703.27 537.53 57121.79 88888.00 2002-10-26 12:10:11.968 299 15703.92 538.39 57122.28 88888.00 2002-10-26 12:10:12.968 299 15705.09 538.14 57121.18 88888.00 2002-10-26 12:10:13.968 299 15703.92 538.02 57122.04 88888.00 2002-10-26 12:10:14.968 299 15704.83 537.53 57121.91 88888.00 2002-10-26 12:10:15.968 299 15705.22 537.53 57121.91 88888.00 2002-10-26 12:10:16.968 299 15705.74 538.52 57122.40 88888.00 2002-10-26 12:10:17.968 299 15705.87 538.52 57122.40 88888.00 2002-10-26 12:10:18.968 299 15706.00 538.52 57122.40 88888.00 2002-10-26 12:10:19.968 299 15706.13 538.27 57122.28 88888.00 2002-10-26 12:10:20.968 299 15706.91 538.76 57122.52 88888.00 2002-10-26 12:10:21.968 299 15706.91 537.90 57123.01 88888.00 2002-10-26 12:10:22.968 299 15706.65 538.02 57122.40 88888.00 2002-10-26 12:10:23.968 299 15707.43 538.39 57122.52 88888.00 2002-10-26 12:10:24.968 299 15708.21 537.90 57123.01 88888.00 2002-10-26 12:10:25.968 299 15707.95 538.14 57122.89 88888.00 2002-10-26 12:10:26.968 299 15707.56 537.15 57122.52 88888.00 2002-10-26 12:10:27.968 299 15707.17 537.90 57123.14 88888.00 2002-10-26 12:10:28.968 299 15707.43 537.40 57123.14 88888.00 2002-10-26 12:10:29.968 299 15706.91 537.65 57123.26 88888.00 2002-10-26 12:10:30.968 299 15706.65 536.91 57122.89 88888.00 2002-10-26 12:10:31.968 299 15706.91 537.77 57123.01 88888.00 2002-10-26 12:10:32.968 299 15706.52 537.53 57122.77 88888.00 2002-10-26 12:10:33.968 299 15706.39 537.53 57123.50 88888.00 2002-10-26 12:10:34.968 299 15706.39 537.40 57123.26 88888.00 2002-10-26 12:10:35.968 299 15706.26 537.90 57122.89 88888.00 2002-10-26 12:10:36.968 299 15705.87 536.66 57124.11 88888.00 2002-10-26 12:10:37.968 299 15705.22 537.77 57123.38 88888.00 2002-10-26 12:10:38.968 299 15704.31 537.53 57124.23 88888.00 2002-10-26 12:10:39.968 299 15704.05 538.27 57123.50 88888.00 2002-10-26 12:10:40.968 299 15704.44 537.53 57123.14 88888.00 2002-10-26 12:10:41.968 299 15703.66 537.77 57123.50 88888.00 2002-10-26 12:10:42.968 299 15703.92 537.03 57122.77 88888.00 2002-10-26 12:10:43.968 299 15703.53 536.78 57123.62 88888.00 2002-10-26 12:10:44.968 299 15704.83 537.15 57123.26 88888.00 2002-10-26 12:10:45.968 299 15703.92 537.53 57123.75 88888.00 2002-10-26 12:10:46.968 299 15703.53 537.28 57123.14 88888.00 2002-10-26 12:10:47.968 299 15703.53 537.53 57122.89 88888.00 2002-10-26 12:10:48.968 299 15703.66 537.77 57123.50 88888.00 2002-10-26 12:10:49.968 299 15704.05 536.91 57123.38 88888.00 2002-10-26 12:10:50.968 299 15703.79 537.15 57122.77 88888.00 2002-10-26 12:10:51.968 299 15703.92 536.53 57122.77 88888.00 2002-10-26 12:10:52.968 299 15704.44 536.78 57122.64 88888.00 2002-10-26 12:10:53.968 299 15703.92 536.66 57123.14 88888.00 2002-10-26 12:10:54.968 299 15703.66 537.03 57123.50 88888.00 2002-10-26 12:10:55.968 299 15703.01 536.91 57123.01 88888.00 2002-10-26 12:10:56.968 299 15702.88 536.66 57123.50 88888.00 2002-10-26 12:10:57.968 299 15702.62 535.79 57123.26 88888.00 2002-10-26 12:10:58.968 299 15703.14 536.41 57123.38 88888.00 2002-10-26 12:10:59.968 299 15702.75 535.79 57122.89 88888.00 2002-10-26 12:11:00.968 299 15702.49 536.16 57123.14 88888.00 2002-10-26 12:11:01.968 299 15702.36 535.79 57123.50 88888.00 2002-10-26 12:11:02.968 299 15702.49 536.16 57122.40 88888.00 2002-10-26 12:11:03.968 299 15701.97 535.79 57122.89 88888.00 2002-10-26 12:11:04.968 299 15701.71 536.16 57122.89 88888.00 2002-10-26 12:11:05.968 299 15701.33 535.67 57122.77 88888.00 2002-10-26 12:11:06.968 299 15700.68 535.54 57122.89 88888.00 2002-10-26 12:11:07.968 299 15700.94 534.92 57123.01 88888.00 2002-10-26 12:11:08.968 299 15700.42 535.42 57123.26 88888.00 2002-10-26 12:11:09.968 299 15700.29 535.92 57123.26 88888.00 2002-10-26 12:11:10.968 299 15699.90 535.67 57122.89 88888.00 2002-10-26 12:11:11.968 299 15699.25 536.16 57122.89 88888.00 2002-10-26 12:11:12.968 299 15698.86 535.42 57122.52 88888.00 2002-10-26 12:11:13.968 299 15698.73 535.79 57122.40 88888.00 2002-10-26 12:11:14.968 299 15698.73 536.16 57122.52 88888.00 2002-10-26 12:11:15.968 299 15698.73 536.66 57122.28 88888.00 2002-10-26 12:11:16.968 299 15697.95 536.53 57123.14 88888.00 2002-10-26 12:11:17.968 299 15697.30 536.91 57122.64 88888.00 2002-10-26 12:11:18.968 299 15697.69 536.41 57122.64 88888.00 2002-10-26 12:11:19.968 299 15697.30 536.66 57122.52 88888.00 2002-10-26 12:11:20.968 299 15697.43 537.28 57122.04 88888.00 2002-10-26 12:11:21.968 299 15697.69 536.66 57122.52 88888.00 2002-10-26 12:11:22.968 299 15697.43 536.66 57122.16 88888.00 2002-10-26 12:11:23.968 299 15697.82 537.28 57122.28 88888.00 2002-10-26 12:11:24.968 299 15697.56 537.03 57122.89 88888.00 2002-10-26 12:11:25.968 299 15697.30 537.28 57122.28 88888.00 2002-10-26 12:11:26.968 299 15696.65 537.15 57121.55 88888.00 2002-10-26 12:11:27.968 299 15697.04 537.03 57122.04 88888.00 2002-10-26 12:11:28.968 299 15696.65 536.16 57122.28 88888.00 2002-10-26 12:11:29.968 299 15696.52 536.91 57121.79 88888.00 2002-10-26 12:11:30.968 299 15696.26 537.15 57121.42 88888.00 2002-10-26 12:11:31.968 299 15695.74 537.15 57122.52 88888.00 2002-10-26 12:11:32.968 299 15695.22 537.40 57122.28 88888.00 2002-10-26 12:11:33.968 299 15694.96 536.53 57122.16 88888.00 2002-10-26 12:11:34.968 299 15694.31 537.53 57121.79 88888.00 2002-10-26 12:11:35.968 299 15694.44 537.28 57122.52 88888.00 2002-10-26 12:11:36.968 299 15693.92 537.65 57121.79 88888.00 2002-10-26 12:11:37.968 299 15693.40 537.28 57121.91 88888.00 2002-10-26 12:11:38.968 299 15692.88 537.90 57121.30 88888.00 2002-10-26 12:11:39.968 299 15693.79 537.65 57121.67 88888.00 2002-10-26 12:11:40.968 299 15692.62 537.65 57121.42 88888.00 2002-10-26 12:11:41.968 299 15692.62 538.14 57121.42 88888.00 2002-10-26 12:11:42.968 299 15692.88 537.90 57121.18 88888.00 2002-10-26 12:11:43.968 299 15693.01 538.39 57122.52 88888.00 2002-10-26 12:11:44.968 299 15693.14 538.39 57121.55 88888.00 2002-10-26 12:11:45.968 299 15693.27 538.52 57121.06 88888.00 2002-10-26 12:11:46.968 299 15692.88 538.76 57120.93 88888.00 2002-10-26 12:11:47.968 299 15693.79 538.89 57121.42 88888.00 2002-10-26 12:11:48.968 299 15694.44 538.27 57120.69 88888.00 2002-10-26 12:11:49.968 299 15693.66 539.01 57120.93 88888.00 2002-10-26 12:11:50.968 299 15694.70 539.14 57120.69 88888.00 2002-10-26 12:11:51.968 299 15694.70 538.52 57121.06 88888.00 2002-10-26 12:11:52.968 299 15695.22 538.27 57120.93 88888.00 2002-10-26 12:11:53.968 299 15695.87 539.01 57120.81 88888.00 2002-10-26 12:11:54.968 299 15696.00 538.64 57121.18 88888.00 2002-10-26 12:11:55.968 299 15696.39 538.64 57121.55 88888.00 2002-10-26 12:11:56.968 299 15696.13 538.14 57120.69 88888.00 2002-10-26 12:11:57.968 299 15696.26 539.01 57120.93 88888.00 2002-10-26 12:11:58.968 299 15696.13 538.14 57120.32 88888.00 2002-10-26 12:11:59.968 299 15695.87 538.76 57120.32 88888.00 2002-10-26 12:12:00.968 299 15696.26 538.14 57120.69 88888.00 2002-10-26 12:12:01.968 299 15696.00 538.52 57120.69 88888.00 2002-10-26 12:12:02.968 299 15695.35 538.39 57120.32 88888.00 2002-10-26 12:12:03.968 299 15695.87 538.14 57120.81 88888.00 2002-10-26 12:12:04.968 299 15695.74 538.39 57120.69 88888.00 2002-10-26 12:12:05.968 299 15696.00 538.52 57121.06 88888.00 2002-10-26 12:12:06.968 299 15695.48 538.89 57120.93 88888.00 2002-10-26 12:12:07.968 299 15695.61 539.01 57120.57 88888.00 2002-10-26 12:12:08.968 299 15694.96 538.89 57120.32 88888.00 2002-10-26 12:12:09.968 299 15695.09 538.76 57120.81 88888.00 2002-10-26 12:12:10.968 299 15694.05 538.39 57120.69 88888.00 2002-10-26 12:12:11.968 299 15693.92 538.64 57121.18 88888.00 2002-10-26 12:12:12.968 299 15694.44 539.26 57120.45 88888.00 2002-10-26 12:12:13.968 299 15693.79 539.38 57120.69 88888.00 2002-10-26 12:12:14.968 299 15693.92 539.38 57120.45 88888.00 2002-10-26 12:12:15.968 299 15694.18 539.88 57120.81 88888.00 2002-10-26 12:12:16.968 299 15693.66 539.63 57120.08 88888.00 2002-10-26 12:12:17.968 299 15693.66 539.75 57120.81 88888.00 2002-10-26 12:12:18.968 299 15693.40 539.26 57120.57 88888.00 2002-10-26 12:12:19.968 299 15693.53 540.25 57120.57 88888.00 2002-10-26 12:12:20.968 299 15693.79 540.75 57120.69 88888.00 2002-10-26 12:12:21.968 299 15693.53 539.51 57119.96 88888.00 2002-10-26 12:12:22.968 299 15693.27 540.50 57120.69 88888.00 2002-10-26 12:12:23.968 299 15693.01 540.75 57120.69 88888.00 2002-10-26 12:12:24.968 299 15693.53 540.75 57121.06 88888.00 2002-10-26 12:12:25.968 299 15693.27 540.50 57120.57 88888.00 2002-10-26 12:12:26.968 299 15693.01 540.13 57120.57 88888.00 2002-10-26 12:12:27.968 299 15693.40 540.75 57121.18 88888.00 2002-10-26 12:12:28.968 299 15693.53 540.99 57120.69 88888.00 2002-10-26 12:12:29.968 299 15693.40 540.50 57120.81 88888.00 2002-10-26 12:12:30.968 299 15693.40 541.12 57120.45 88888.00 2002-10-26 12:12:31.968 299 15694.31 540.50 57120.32 88888.00 2002-10-26 12:12:32.968 299 15693.92 540.99 57120.08 88888.00 2002-10-26 12:12:33.968 299 15694.18 540.99 57120.45 88888.00 2002-10-26 12:12:34.968 299 15694.57 541.24 57120.45 88888.00 2002-10-26 12:12:35.968 299 15695.09 541.12 57120.20 88888.00 2002-10-26 12:12:36.968 299 15695.61 541.86 57120.69 88888.00 2002-10-26 12:12:37.968 299 15696.00 540.75 57120.93 88888.00 2002-10-26 12:12:38.968 299 15695.87 540.37 57120.69 88888.00 2002-10-26 12:12:39.968 299 15696.52 540.62 57120.45 88888.00 2002-10-26 12:12:40.968 299 15697.56 540.75 57120.57 88888.00 2002-10-26 12:12:41.968 299 15697.43 540.37 57121.06 88888.00 2002-10-26 12:12:42.968 299 15697.69 540.50 57120.81 88888.00 2002-10-26 12:12:43.968 299 15697.69 540.37 57120.20 88888.00 2002-10-26 12:12:44.968 299 15698.47 540.50 57121.06 88888.00 2002-10-26 12:12:45.968 299 15698.47 540.13 57120.93 88888.00 2002-10-26 12:12:46.968 299 15698.86 540.00 57120.45 88888.00 2002-10-26 12:12:47.968 299 15698.47 540.25 57120.69 88888.00 2002-10-26 12:12:48.968 299 15698.86 539.75 57120.81 88888.00 2002-10-26 12:12:49.968 299 15698.73 539.38 57120.45 88888.00 2002-10-26 12:12:50.968 299 15698.73 540.00 57120.93 88888.00 2002-10-26 12:12:51.968 299 15698.60 540.25 57120.08 88888.00 2002-10-26 12:12:52.968 299 15698.47 539.88 57120.81 88888.00 2002-10-26 12:12:53.968 299 15698.73 540.75 57121.06 88888.00 2002-10-26 12:12:54.968 299 15699.51 539.75 57120.81 88888.00 2002-10-26 12:12:55.968 299 15698.86 540.50 57121.55 88888.00 2002-10-26 12:12:56.968 299 15699.12 540.50 57121.06 88888.00 2002-10-26 12:12:57.968 299 15698.86 540.75 57120.32 88888.00 2002-10-26 12:12:58.968 299 15698.73 540.50 57120.81 88888.00 2002-10-26 12:12:59.968 299 15699.25 541.12 57120.69 88888.00 2002-10-26 12:13:00.968 299 15698.08 540.37 57120.57 88888.00 2002-10-26 12:13:01.968 299 15698.47 540.87 57120.69 88888.00 2002-10-26 12:13:02.968 299 15698.60 541.36 57120.57 88888.00 2002-10-26 12:13:03.968 299 15698.99 541.49 57119.84 88888.00 2002-10-26 12:13:04.968 299 15699.12 541.12 57120.20 88888.00 2002-10-26 12:13:05.968 299 15697.69 541.61 57121.06 88888.00 2002-10-26 12:13:06.968 299 15698.86 540.87 57120.08 88888.00 2002-10-26 12:13:07.968 299 15698.47 541.24 57120.32 88888.00 2002-10-26 12:13:08.968 299 15698.47 541.98 57120.57 88888.00 2002-10-26 12:13:09.968 299 15697.95 542.11 57120.20 88888.00 2002-10-26 12:13:10.968 299 15698.60 542.23 57119.84 88888.00 2002-10-26 12:13:11.968 299 15697.95 541.61 57120.32 88888.00 2002-10-26 12:13:12.968 299 15698.34 541.49 57119.71 88888.00 2002-10-26 12:13:13.968 299 15698.34 542.11 57120.32 88888.00 2002-10-26 12:13:14.968 299 15698.73 542.11 57119.59 88888.00 2002-10-26 12:13:15.968 299 15698.21 542.36 57119.47 88888.00 2002-10-26 12:13:16.968 299 15698.99 541.86 57119.47 88888.00 2002-10-26 12:13:17.968 299 15698.60 542.73 57120.08 88888.00 2002-10-26 12:13:18.968 299 15698.99 542.23 57119.34 88888.00 2002-10-26 12:13:19.968 299 15699.38 542.73 57119.71 88888.00 2002-10-26 12:13:20.968 299 15698.86 542.73 57119.96 88888.00 2002-10-26 12:13:21.968 299 15699.38 543.22 57119.59 88888.00 2002-10-26 12:13:22.968 299 15699.64 543.47 57119.34 88888.00 2002-10-26 12:13:23.968 299 15698.73 542.85 57119.84 88888.00 2002-10-26 12:13:24.968 299 15699.64 542.73 57119.59 88888.00 2002-10-26 12:13:25.968 299 15699.38 543.59 57119.59 88888.00 2002-10-26 12:13:26.968 299 15699.51 543.22 57119.59 88888.00 2002-10-26 12:13:27.968 299 15699.25 543.47 57119.84 88888.00 2002-10-26 12:13:28.968 299 15699.38 543.47 57118.98 88888.00 2002-10-26 12:13:29.968 299 15700.03 543.35 57118.86 88888.00 2002-10-26 12:13:30.968 299 15700.03 543.59 57119.59 88888.00 2002-10-26 12:13:31.968 299 15700.55 542.98 57118.61 88888.00 2002-10-26 12:13:32.968 299 15700.42 543.47 57119.84 88888.00 2002-10-26 12:13:33.968 299 15701.46 543.84 57118.86 88888.00 2002-10-26 12:13:34.968 299 15701.46 543.59 57119.71 88888.00 2002-10-26 12:13:35.968 299 15701.71 542.85 57119.34 88888.00 2002-10-26 12:13:36.968 299 15701.71 543.97 57118.49 88888.00 2002-10-26 12:13:37.968 299 15702.62 543.72 57118.61 88888.00 2002-10-26 12:13:38.968 299 15703.40 543.59 57119.34 88888.00 2002-10-26 12:13:39.968 299 15703.53 543.97 57118.86 88888.00 2002-10-26 12:13:40.968 299 15704.18 544.21 57119.10 88888.00 2002-10-26 12:13:41.968 299 15704.83 543.97 57118.86 88888.00 2002-10-26 12:13:42.968 299 15705.35 544.34 57119.10 88888.00 2002-10-26 12:13:43.968 299 15705.61 543.97 57118.49 88888.00 2002-10-26 12:13:44.968 299 15706.52 543.84 57118.98 88888.00 2002-10-26 12:13:45.968 299 15706.65 544.71 57119.10 88888.00 2002-10-26 12:13:46.968 299 15707.43 544.09 57119.34 88888.00 2002-10-26 12:13:47.968 299 15708.47 544.34 57119.47 88888.00 2002-10-26 12:13:48.968 299 15708.99 544.34 57120.08 88888.00 2002-10-26 12:13:49.968 299 15709.38 543.97 57118.86 88888.00 2002-10-26 12:13:50.968 299 15709.51 543.84 57118.49 88888.00 2002-10-26 12:13:51.968 299 15710.03 544.71 57119.22 88888.00 2002-10-26 12:13:52.968 299 15710.29 544.59 57119.34 88888.00 2002-10-26 12:13:53.968 299 15710.81 544.59 57120.20 88888.00 2002-10-26 12:13:54.968 299 15710.94 544.46 57119.22 88888.00 2002-10-26 12:13:55.968 299 15712.24 544.71 57119.47 88888.00 2002-10-26 12:13:56.968 299 15711.33 545.33 57120.20 88888.00 2002-10-26 12:13:57.968 299 15711.72 545.82 57119.34 88888.00 2002-10-26 12:13:58.968 299 15711.85 545.08 57119.71 88888.00 2002-10-26 12:13:59.968 299 15713.02 545.70 57120.69 88888.00 2002-10-26 12:14:00.968 299 15712.76 545.58 57120.45 88888.00 2002-10-26 12:14:01.968 299 15713.67 545.08 57119.96 88888.00 2002-10-26 12:14:02.968 299 15713.80 545.70 57119.71 88888.00 2002-10-26 12:14:03.968 299 15714.32 545.45 57120.81 88888.00 2002-10-26 12:14:04.968 299 15715.10 545.20 57121.06 88888.00 2002-10-26 12:14:05.968 299 15715.88 545.58 57120.69 88888.00 2002-10-26 12:14:06.968 299 15716.27 545.58 57120.93 88888.00 2002-10-26 12:14:07.968 299 15716.53 545.95 57120.81 88888.00 2002-10-26 12:14:08.968 299 15717.31 545.82 57121.42 88888.00 2002-10-26 12:14:09.968 299 15717.96 545.82 57120.69 88888.00 2002-10-26 12:14:10.968 299 15718.22 546.44 57121.30 88888.00 2002-10-26 12:14:11.968 299 15718.74 545.45 57122.40 88888.00 2002-10-26 12:14:12.968 299 15719.65 545.58 57121.67 88888.00 2002-10-26 12:14:13.968 299 15719.25 545.45 57122.04 88888.00 2002-10-26 12:14:14.968 299 15719.25 545.33 57122.16 88888.00 2002-10-26 12:14:15.968 299 15720.42 546.07 57122.64 88888.00 2002-10-26 12:14:16.968 299 15720.55 545.33 57123.26 88888.00 2002-10-26 12:14:17.968 299 15720.42 545.58 57122.77 88888.00 2002-10-26 12:14:18.968 299 15721.07 545.20 57122.89 88888.00 2002-10-26 12:14:19.968 299 15720.17 545.33 57122.89 88888.00 2002-10-26 12:14:20.968 299 15720.81 545.70 57123.38 88888.00 2002-10-26 12:14:21.968 299 15720.94 545.70 57123.14 88888.00 2002-10-26 12:14:22.968 299 15720.55 545.82 57124.23 88888.00 2002-10-26 12:14:23.968 299 15721.07 545.95 57123.75 88888.00 2002-10-26 12:14:24.968 299 15720.94 545.95 57124.60 88888.00 2002-10-26 12:14:25.968 299 15721.72 545.33 57124.23 88888.00 2002-10-26 12:14:26.968 299 15721.85 546.94 57124.11 88888.00 2002-10-26 12:14:27.968 299 15721.20 545.95 57125.09 88888.00 2002-10-26 12:14:28.968 299 15721.46 546.20 57124.11 88888.00 2002-10-26 12:14:29.968 299 15721.98 545.82 57124.97 88888.00 2002-10-26 12:14:30.968 299 15722.37 545.70 57125.46 88888.00 2002-10-26 12:14:31.968 299 15722.37 545.95 57125.58 88888.00 2002-10-26 12:14:32.968 299 15722.50 546.20 57126.19 88888.00 2002-10-26 12:14:33.968 299 15722.50 545.70 57125.58 88888.00 2002-10-26 12:14:34.968 299 15722.37 545.70 57126.56 88888.00 2002-10-26 12:14:35.968 299 15722.89 546.69 57126.44 88888.00 2002-10-26 12:14:36.968 299 15723.02 545.58 57126.44 88888.00 2002-10-26 12:14:37.968 299 15723.67 545.95 57126.44 88888.00 2002-10-26 12:14:38.968 299 15723.15 546.32 57127.05 88888.00 2002-10-26 12:14:39.968 299 15724.06 545.95 57126.80 88888.00 2002-10-26 12:14:40.968 299 15724.19 546.20 57127.17 88888.00 2002-10-26 12:14:41.968 299 15724.71 546.20 57127.29 88888.00 2002-10-26 12:14:42.968 299 15724.71 546.20 57127.05 88888.00 2002-10-26 12:14:43.968 299 15724.97 546.44 57127.41 88888.00 2002-10-26 12:14:44.968 299 15725.23 546.32 57128.03 88888.00 2002-10-26 12:14:45.968 299 15725.36 545.82 57127.90 88888.00 2002-10-26 12:14:46.968 299 15724.71 546.69 57127.66 88888.00 2002-10-26 12:14:47.968 299 15726.01 546.07 57128.64 88888.00 2002-10-26 12:14:48.968 299 15725.10 546.81 57128.27 88888.00 2002-10-26 12:14:49.968 299 15726.27 546.07 57128.76 88888.00 2002-10-26 12:14:50.968 299 15726.01 546.57 57129.00 88888.00 2002-10-26 12:14:51.968 299 15726.66 546.07 57128.64 88888.00 2002-10-26 12:14:52.968 299 15726.53 545.95 57129.00 88888.00 2002-10-26 12:14:53.968 299 15727.05 546.07 57128.64 88888.00 2002-10-26 12:14:54.968 299 15727.18 546.20 57128.52 88888.00 2002-10-26 12:14:55.968 299 15727.31 546.07 57128.76 88888.00 2002-10-26 12:14:56.968 299 15727.18 545.33 57129.98 88888.00 2002-10-26 12:14:57.968 299 15727.70 545.82 57129.37 88888.00 2002-10-26 12:14:58.968 299 15728.22 546.20 57130.35 88888.00 2002-10-26 12:14:59.968 299 15728.35 545.33 57130.35 88888.00 2002-10-26 12:15:00.968 299 15728.87 545.45 57130.84 88888.00 2002-10-26 12:15:01.968 299 15728.87 545.82 57130.96 88888.00 2002-10-26 12:15:02.968 299 15729.13 545.70 57130.71 88888.00 2002-10-26 12:15:03.968 299 15729.13 545.82 57129.98 88888.00 2002-10-26 12:15:04.968 299 15729.39 545.58 57130.71 88888.00 2002-10-26 12:15:05.968 299 15729.91 545.58 57131.08 88888.00 2002-10-26 12:15:06.968 299 15729.91 545.82 57130.96 88888.00 2002-10-26 12:15:07.968 299 15730.04 545.82 57130.59 88888.00 2002-10-26 12:15:08.968 299 15730.17 546.20 57131.70 88888.00 2002-10-26 12:15:09.968 299 15730.82 545.82 57131.57 88888.00 2002-10-26 12:15:10.968 299 15730.69 545.45 57131.33 88888.00 2002-10-26 12:15:11.968 299 15730.69 545.95 57131.45 88888.00 2002-10-26 12:15:12.968 299 15730.56 545.58 57131.94 88888.00 2002-10-26 12:15:13.968 299 15731.47 546.20 57132.43 88888.00 2002-10-26 12:15:14.968 299 15731.21 545.95 57132.30 88888.00 2002-10-26 12:15:15.968 299 15731.34 546.07 57132.67 88888.00 2002-10-26 12:15:16.968 299 15732.38 546.07 57132.18 88888.00 2002-10-26 12:15:17.968 299 15731.60 546.07 57132.43 88888.00 2002-10-26 12:15:18.968 299 15732.25 545.95 57132.55 88888.00 2002-10-26 12:15:19.968 299 15731.86 546.32 57132.79 88888.00 2002-10-26 12:15:20.968 299 15732.12 546.57 57132.55 88888.00 2002-10-26 12:15:21.968 299 15732.77 546.07 57133.04 88888.00 2002-10-26 12:15:22.968 299 15732.90 546.44 57132.79 88888.00 2002-10-26 12:15:23.968 299 15732.64 546.44 57133.29 88888.00 2002-10-26 12:15:24.968 299 15732.38 546.07 57132.30 88888.00 2002-10-26 12:15:25.968 299 15733.68 544.83 57133.04 88888.00 2002-10-26 12:15:26.968 299 15732.90 545.82 57133.04 88888.00 2002-10-26 12:15:27.968 299 15733.55 545.58 57133.16 88888.00 2002-10-26 12:15:28.968 299 15733.55 545.45 57133.29 88888.00 2002-10-26 12:15:29.968 299 15733.55 545.08 57133.16 88888.00 2002-10-26 12:15:30.968 299 15734.07 545.45 57133.41 88888.00 2002-10-26 12:15:31.968 299 15733.94 545.20 57133.89 88888.00 2002-10-26 12:15:32.968 299 15734.59 544.83 57133.65 88888.00 2002-10-26 12:15:33.968 299 15734.59 545.08 57134.38 88888.00 2002-10-26 12:15:34.968 299 15734.33 545.20 57134.14 88888.00 2002-10-26 12:15:35.968 299 15735.50 544.34 57134.14 88888.00 2002-10-26 12:15:36.968 299 15734.59 544.83 57134.75 88888.00 2002-10-26 12:15:37.968 299 15734.85 543.72 57134.63 88888.00 2002-10-26 12:15:38.968 299 15735.24 544.59 57133.77 88888.00 2002-10-26 12:15:39.968 299 15735.37 543.97 57134.87 88888.00 2002-10-26 12:15:40.968 299 15735.76 543.35 57134.51 88888.00 2002-10-26 12:15:41.968 299 15736.15 543.47 57134.87 88888.00 2002-10-26 12:15:42.968 299 15736.41 542.98 57134.51 88888.00 2002-10-26 12:15:43.968 299 15735.50 542.85 57134.75 88888.00 2002-10-26 12:15:44.968 299 15736.28 542.36 57134.63 88888.00 2002-10-26 12:15:45.968 299 15736.54 542.11 57134.26 88888.00 2002-10-26 12:15:46.968 299 15736.67 541.49 57135.00 88888.00 2002-10-26 12:15:47.968 299 15736.80 541.74 57134.87 88888.00 2002-10-26 12:15:48.968 299 15737.32 541.12 57134.38 88888.00 2002-10-26 12:15:49.968 299 15736.80 541.61 57135.24 88888.00 2002-10-26 12:15:50.968 299 15736.54 540.25 57135.61 88888.00 2002-10-26 12:15:51.968 299 15736.80 540.75 57135.85 88888.00 2002-10-26 12:15:52.968 299 15737.19 540.37 57135.85 88888.00 2002-10-26 12:15:53.968 299 15736.67 540.00 57136.22 88888.00 2002-10-26 12:15:54.968 299 15736.80 540.13 57135.85 88888.00 2002-10-26 12:15:55.968 299 15737.06 539.75 57135.85 88888.00 2002-10-26 12:15:56.968 299 15736.02 539.38 57136.46 88888.00 2002-10-26 12:15:57.968 299 15736.15 539.14 57135.97 88888.00 2002-10-26 12:15:58.968 299 15735.50 539.26 57136.59 88888.00 2002-10-26 12:15:59.968 299 15735.63 538.76 57136.46 88888.00 2002-10-26 12:16:00.968 299 15734.33 538.64 57136.95 88888.00 2002-10-26 12:16:01.968 299 15734.07 538.64 57136.46 88888.00 2002-10-26 12:16:02.968 299 15733.81 538.14 57136.22 88888.00 2002-10-26 12:16:03.968 299 15733.68 538.52 57136.46 88888.00 2002-10-26 12:16:04.968 299 15732.25 537.90 57136.59 88888.00 2002-10-26 12:16:05.968 299 15731.21 537.65 57136.34 88888.00 2002-10-26 12:16:06.968 299 15731.47 537.40 57137.20 88888.00 2002-10-26 12:16:07.968 299 15730.95 538.02 57136.59 88888.00 2002-10-26 12:16:08.968 299 15730.69 537.90 57136.83 88888.00 2002-10-26 12:16:09.968 299 15730.17 537.77 57136.46 88888.00 2002-10-26 12:16:10.968 299 15728.87 537.53 57136.95 88888.00 2002-10-26 12:16:11.968 299 15728.74 536.78 57136.46 88888.00 2002-10-26 12:16:12.968 299 15728.22 537.28 57136.22 88888.00 2002-10-26 12:16:13.968 299 15728.48 537.40 57136.22 88888.00 2002-10-26 12:16:14.968 299 15727.57 536.66 57136.59 88888.00 2002-10-26 12:16:15.968 299 15726.53 537.40 57136.59 88888.00 2002-10-26 12:16:16.968 299 15726.66 537.28 57135.85 88888.00 2002-10-26 12:16:17.968 299 15726.14 537.53 57136.22 88888.00 2002-10-26 12:16:18.968 299 15725.62 536.66 57135.97 88888.00 2002-10-26 12:16:19.968 299 15725.75 535.92 57136.46 88888.00 2002-10-26 12:16:20.968 299 15724.71 536.53 57135.24 88888.00 2002-10-26 12:16:21.968 299 15724.58 536.53 57136.22 88888.00 2002-10-26 12:16:22.968 299 15723.28 536.91 57136.22 88888.00 2002-10-26 12:16:23.968 299 15723.15 536.53 57135.36 88888.00 2002-10-26 12:16:24.968 299 15722.63 536.53 57135.85 88888.00 2002-10-26 12:16:25.968 299 15723.02 536.91 57135.48 88888.00 2002-10-26 12:16:26.968 299 15722.11 536.66 57135.00 88888.00 2002-10-26 12:16:27.968 299 15721.07 536.16 57135.12 88888.00 2002-10-26 12:16:28.968 299 15721.33 535.79 57135.12 88888.00 2002-10-26 12:16:29.968 299 15720.55 535.67 57134.75 88888.00 2002-10-26 12:16:30.968 299 15721.07 535.54 57134.38 88888.00 2002-10-26 12:16:31.968 299 15720.94 535.67 57134.38 88888.00 2002-10-26 12:16:32.968 299 15719.91 535.79 57133.89 88888.00 2002-10-26 12:16:33.968 299 15719.91 535.79 57134.02 88888.00 2002-10-26 12:16:34.968 299 15719.65 535.67 57133.41 88888.00 2002-10-26 12:16:35.968 299 15719.25 535.54 57133.04 88888.00 2002-10-26 12:16:36.968 299 15719.25 535.42 57133.16 88888.00 2002-10-26 12:16:37.968 299 15719.25 535.67 57133.04 88888.00 2002-10-26 12:16:38.968 299 15719.00 535.92 57132.67 88888.00 2002-10-26 12:16:39.968 299 15718.61 535.67 57133.16 88888.00 2002-10-26 12:16:40.968 299 15718.74 535.67 57132.67 88888.00 2002-10-26 12:16:41.968 299 15719.25 535.92 57132.30 88888.00 2002-10-26 12:16:42.968 299 15719.25 535.79 57132.06 88888.00 2002-10-26 12:16:43.968 299 15719.25 536.04 57131.57 88888.00 2002-10-26 12:16:44.968 299 15719.12 535.30 57131.33 88888.00 2002-10-26 12:16:45.968 299 15719.65 535.79 57131.57 88888.00 2002-10-26 12:16:46.968 299 15719.38 535.30 57130.47 88888.00 2002-10-26 12:16:47.968 299 15719.91 536.16 57130.35 88888.00 2002-10-26 12:16:48.968 299 15720.17 535.79 57131.45 88888.00 2002-10-26 12:16:49.968 299 15719.65 536.16 57130.11 88888.00 2002-10-26 12:16:50.968 299 15719.91 535.67 57130.71 88888.00 2002-10-26 12:16:51.968 299 15720.04 536.16 57130.71 88888.00 2002-10-26 12:16:52.968 299 15720.55 535.67 57130.23 88888.00 2002-10-26 12:16:53.968 299 15720.42 534.80 57130.23 88888.00 2002-10-26 12:16:54.968 299 15720.55 536.04 57130.11 88888.00 2002-10-26 12:16:55.968 299 15720.17 535.67 57129.62 88888.00 2002-10-26 12:16:56.968 299 15720.68 534.92 57129.86 88888.00 2002-10-26 12:16:57.968 299 15720.55 534.43 57129.98 88888.00 2002-10-26 12:16:58.968 299 15721.20 533.44 57129.25 88888.00 2002-10-26 12:16:59.968 299 15721.20 533.44 57129.25 88888.00 2002-10-26 12:17:00.968 299 15721.07 533.07 57129.62 88888.00 2002-10-26 12:17:01.968 299 15721.46 533.07 57129.49 88888.00 2002-10-26 12:17:02.968 299 15720.68 532.70 57129.12 88888.00 2002-10-26 12:17:03.968 299 15721.33 532.20 57129.37 88888.00 2002-10-26 12:17:04.968 299 15721.98 531.58 57128.52 88888.00 2002-10-26 12:17:05.968 299 15721.33 531.95 57128.39 88888.00 2002-10-26 12:17:06.968 299 15721.85 531.95 57128.64 88888.00 2002-10-26 12:17:07.968 299 15720.81 532.20 57129.00 88888.00 2002-10-26 12:17:08.968 299 15721.85 531.58 57128.64 88888.00 2002-10-26 12:17:09.968 299 15721.33 531.70 57128.88 88888.00 2002-10-26 12:17:10.968 299 15720.42 530.71 57128.64 88888.00 2002-10-26 12:17:11.968 299 15720.81 530.71 57128.76 88888.00 2002-10-26 12:17:12.968 299 15720.29 530.47 57129.12 88888.00 2002-10-26 12:17:13.968 299 15720.17 530.34 57128.52 88888.00 2002-10-26 12:17:14.968 299 15719.12 530.47 57129.00 88888.00 2002-10-26 12:17:15.968 299 15719.00 528.73 57128.27 88888.00 2002-10-26 12:17:16.968 299 15719.12 529.10 57128.39 88888.00 2002-10-26 12:17:17.968 299 15717.57 529.35 57128.76 88888.00 2002-10-26 12:17:18.968 299 15717.31 529.23 57128.03 88888.00 2002-10-26 12:17:19.968 299 15717.18 529.97 57127.66 88888.00 2002-10-26 12:17:20.968 299 15717.05 529.23 57128.27 88888.00 2002-10-26 12:17:21.968 299 15715.88 528.61 57128.27 88888.00 2002-10-26 12:17:22.968 299 15715.75 528.61 57127.54 88888.00 2002-10-26 12:17:23.968 299 15714.58 528.86 57128.27 88888.00 2002-10-26 12:17:24.968 299 15713.93 529.35 57127.78 88888.00 2002-10-26 12:17:25.968 299 15713.67 529.35 57127.78 88888.00 2002-10-26 12:17:26.968 299 15713.93 529.35 57127.90 88888.00 2002-10-26 12:17:27.968 299 15712.63 529.35 57128.39 88888.00 2002-10-26 12:17:28.968 299 15712.24 529.10 57128.76 88888.00 2002-10-26 12:17:29.968 299 15711.46 529.48 57128.27 88888.00 2002-10-26 12:17:30.968 299 15711.07 529.23 57128.03 88888.00 2002-10-26 12:17:31.968 299 15710.16 529.97 57128.27 88888.00 2002-10-26 12:17:32.968 299 15709.12 529.23 57127.66 88888.00 2002-10-26 12:17:33.968 299 15708.73 530.22 57127.78 88888.00 2002-10-26 12:17:34.968 299 15709.12 530.47 57127.41 88888.00 2002-10-26 12:17:35.968 299 15707.17 530.22 57128.03 88888.00 2002-10-26 12:17:36.968 299 15707.56 530.22 57127.05 88888.00 2002-10-26 12:17:37.968 299 15706.65 530.71 57126.93 88888.00 2002-10-26 12:17:38.968 299 15706.13 530.59 57127.17 88888.00 2002-10-26 12:17:39.968 299 15705.74 531.21 57126.44 88888.00 2002-10-26 12:17:40.968 299 15705.74 530.59 57126.93 88888.00 2002-10-26 12:17:41.968 299 15705.48 531.33 57127.05 88888.00 2002-10-26 12:17:42.968 299 15705.22 531.09 57126.44 88888.00 2002-10-26 12:17:43.968 299 15704.96 531.21 57126.80 88888.00 2002-10-26 12:17:44.968 299 15704.96 531.21 57126.68 88888.00 2002-10-26 12:17:45.968 299 15705.48 531.33 57126.31 88888.00 2002-10-26 12:17:46.968 299 15704.44 531.58 57126.80 88888.00 2002-10-26 12:17:47.968 299 15704.31 531.33 57126.56 88888.00 2002-10-26 12:17:48.968 299 15704.57 531.83 57125.95 88888.00 2002-10-26 12:17:49.968 299 15704.44 530.96 57126.31 88888.00 2002-10-26 12:17:50.968 299 15704.70 531.58 57125.46 88888.00 2002-10-26 12:17:51.968 299 15704.57 531.09 57125.58 88888.00 2002-10-26 12:17:52.968 299 15704.96 531.21 57125.58 88888.00 2002-10-26 12:17:53.968 299 15705.35 531.70 57125.95 88888.00 2002-10-26 12:17:54.968 299 15704.96 531.83 57125.58 88888.00 2002-10-26 12:17:55.968 299 15705.22 531.46 57125.58 88888.00 2002-10-26 12:17:56.968 299 15705.35 531.46 57124.85 88888.00 2002-10-26 12:17:57.968 299 15705.48 531.58 57124.85 88888.00 2002-10-26 12:17:58.968 299 15705.35 531.70 57124.73 88888.00 2002-10-26 12:17:59.968 299 15705.74 531.95 57124.36 88888.00 2002-10-26 12:18:00.968 299 15705.74 532.20 57124.48 88888.00 2002-10-26 12:18:01.968 299 15706.00 531.83 57123.87 88888.00 2002-10-26 12:18:02.968 299 15705.87 531.58 57124.85 88888.00 2002-10-26 12:18:03.968 299 15706.65 532.20 57124.48 88888.00 2002-10-26 12:18:04.968 299 15706.65 532.08 57124.73 88888.00 2002-10-26 12:18:05.968 299 15706.65 532.70 57123.87 88888.00 2002-10-26 12:18:06.968 299 15706.65 532.32 57123.01 88888.00 2002-10-26 12:18:07.968 299 15706.78 532.94 57123.62 88888.00 2002-10-26 12:18:08.968 299 15707.30 532.45 57123.87 88888.00 2002-10-26 12:18:09.968 299 15707.95 533.31 57123.62 88888.00 2002-10-26 12:18:10.968 299 15707.56 532.94 57122.52 88888.00 2002-10-26 12:18:11.968 299 15707.56 532.94 57122.64 88888.00 2002-10-26 12:18:12.968 299 15708.21 533.19 57123.01 88888.00 2002-10-26 12:18:13.968 299 15708.60 533.69 57123.01 88888.00 2002-10-26 12:18:14.968 299 15708.21 532.94 57122.77 88888.00 2002-10-26 12:18:15.968 299 15708.99 532.32 57123.01 88888.00 2002-10-26 12:18:16.968 299 15709.51 533.69 57123.14 88888.00 2002-10-26 12:18:17.968 299 15709.77 532.94 57122.77 88888.00 2002-10-26 12:18:18.968 299 15710.16 533.69 57122.28 88888.00 2002-10-26 12:18:19.968 299 15710.03 533.56 57122.52 88888.00 2002-10-26 12:18:20.968 299 15710.16 533.56 57122.77 88888.00 2002-10-26 12:18:21.968 299 15711.46 533.44 57122.89 88888.00 2002-10-26 12:18:22.968 299 15712.50 533.07 57122.40 88888.00 2002-10-26 12:18:23.968 299 15712.50 533.81 57122.16 88888.00 2002-10-26 12:18:24.968 299 15713.41 533.44 57122.16 88888.00 2002-10-26 12:18:25.968 299 15713.02 533.56 57123.14 88888.00 2002-10-26 12:18:26.968 299 15714.06 533.81 57122.16 88888.00 2002-10-26 12:18:27.968 299 15714.45 534.18 57122.28 88888.00 2002-10-26 12:18:28.968 299 15715.36 533.93 57122.28 88888.00 2002-10-26 12:18:29.968 299 15716.40 534.92 57122.64 88888.00 2002-10-26 12:18:30.968 299 15716.27 534.68 57122.89 88888.00 2002-10-26 12:18:31.968 299 15716.01 534.31 57123.38 88888.00 2002-10-26 12:18:32.968 299 15717.18 534.18 57123.01 88888.00 2002-10-26 12:18:33.968 299 15717.44 534.43 57123.14 88888.00 2002-10-26 12:18:34.968 299 15717.57 535.05 57123.14 88888.00 2002-10-26 12:18:35.968 299 15717.96 534.92 57123.62 88888.00 2002-10-26 12:18:36.968 299 15717.96 535.54 57123.50 88888.00 2002-10-26 12:18:37.968 299 15718.87 534.55 57123.99 88888.00 2002-10-26 12:18:38.968 299 15719.78 535.17 57124.60 88888.00 2002-10-26 12:18:39.968 299 15719.91 535.42 57123.99 88888.00 2002-10-26 12:18:40.968 299 15719.91 535.42 57124.36 88888.00 2002-10-26 12:18:41.968 299 15719.91 534.80 57124.60 88888.00 2002-10-26 12:18:42.968 299 15719.78 535.42 57125.46 88888.00 2002-10-26 12:18:43.968 299 15719.91 534.80 57125.58 88888.00 2002-10-26 12:18:44.968 299 15720.55 535.05 57124.97 88888.00 2002-10-26 12:18:45.968 299 15720.17 534.92 57125.58 88888.00 2002-10-26 12:18:46.968 299 15719.78 535.05 57126.07 88888.00 2002-10-26 12:18:47.968 299 15720.42 535.30 57125.95 88888.00 2002-10-26 12:18:48.968 299 15720.42 534.68 57126.44 88888.00 2002-10-26 12:18:49.968 299 15719.91 534.68 57126.44 88888.00 2002-10-26 12:18:50.968 299 15719.91 535.17 57127.29 88888.00 2002-10-26 12:18:51.968 299 15720.94 534.92 57127.66 88888.00 2002-10-26 12:18:52.968 299 15720.55 534.68 57127.29 88888.00 2002-10-26 12:18:53.968 299 15720.68 535.05 57127.05 88888.00 2002-10-26 12:18:54.968 299 15720.29 534.55 57128.39 88888.00 2002-10-26 12:18:55.968 299 15720.29 534.43 57128.15 88888.00 2002-10-26 12:18:56.968 299 15720.42 534.18 57128.39 88888.00 2002-10-26 12:18:57.968 299 15720.04 534.80 57127.78 88888.00 2002-10-26 12:18:58.968 299 15720.29 534.43 57128.39 88888.00 2002-10-26 12:18:59.968 299 15720.94 534.55 57128.52 88888.00 2002-10-26 12:19:00.968 299 15720.81 534.55 57129.12 88888.00 2002-10-26 12:19:01.968 299 15720.29 534.06 57129.12 88888.00 2002-10-26 12:19:02.968 299 15721.20 534.31 57128.76 88888.00 2002-10-26 12:19:03.968 299 15720.81 534.43 57129.00 88888.00 2002-10-26 12:19:04.968 299 15720.29 534.18 57130.11 88888.00 2002-10-26 12:19:05.968 299 15720.81 534.68 57129.86 88888.00 2002-10-26 12:19:06.968 299 15720.29 533.81 57129.98 88888.00 2002-10-26 12:19:07.968 299 15719.51 534.31 57129.74 88888.00 2002-10-26 12:19:08.968 299 15720.04 534.06 57131.08 88888.00 2002-10-26 12:19:09.968 299 15719.12 534.18 57131.08 88888.00 2002-10-26 12:19:10.968 299 15719.00 534.06 57131.33 88888.00 2002-10-26 12:19:11.968 299 15718.74 533.69 57131.57 88888.00 2002-10-26 12:19:12.968 299 15718.87 534.68 57131.33 88888.00 2002-10-26 12:19:13.968 299 15718.48 534.06 57131.20 88888.00 2002-10-26 12:19:14.968 299 15718.48 533.44 57131.82 88888.00 2002-10-26 12:19:15.968 299 15718.35 534.06 57131.94 88888.00 2002-10-26 12:19:16.968 299 15718.48 534.18 57132.06 88888.00 2002-10-26 12:19:17.968 299 15717.83 533.93 57131.70 88888.00 2002-10-26 12:19:18.968 299 15717.83 534.18 57130.71 88888.00 2002-10-26 12:19:19.968 299 15717.96 533.31 57131.08 88888.00 2002-10-26 12:19:20.968 299 15718.61 532.82 57131.94 88888.00 2002-10-26 12:19:21.968 299 15718.09 533.69 57131.33 88888.00 2002-10-26 12:19:22.968 299 15717.83 534.06 57132.06 88888.00 2002-10-26 12:19:23.968 299 15718.22 533.56 57132.43 88888.00 2002-10-26 12:19:24.968 299 15718.09 533.81 57131.57 88888.00 2002-10-26 12:19:25.968 299 15717.57 532.94 57131.33 88888.00 2002-10-26 12:19:26.968 299 15718.22 533.19 57131.33 88888.00 2002-10-26 12:19:27.968 299 15718.22 533.81 57131.82 88888.00 2002-10-26 12:19:28.968 299 15717.96 532.94 57132.06 88888.00 2002-10-26 12:19:29.968 299 15717.57 533.56 57132.43 88888.00 2002-10-26 12:19:30.968 299 15718.22 532.94 57131.08 88888.00 2002-10-26 12:19:31.968 299 15717.96 533.07 57131.57 88888.00 2002-10-26 12:19:32.968 299 15717.70 533.19 57132.06 88888.00 2002-10-26 12:19:33.968 299 15717.96 532.82 57132.55 88888.00 2002-10-26 12:19:34.968 299 15716.92 533.56 57131.45 88888.00 2002-10-26 12:19:35.968 299 15718.48 533.44 57131.33 88888.00 2002-10-26 12:19:36.968 299 15718.22 533.19 57131.57 88888.00 2002-10-26 12:19:37.968 299 15718.61 533.44 57131.33 88888.00 2002-10-26 12:19:38.968 299 15718.48 532.70 57131.57 88888.00 2002-10-26 12:19:39.968 299 15718.87 533.93 57131.33 88888.00 2002-10-26 12:19:40.968 299 15718.61 532.94 57131.45 88888.00 2002-10-26 12:19:41.968 299 15718.74 533.19 57132.06 88888.00 2002-10-26 12:19:42.968 299 15718.87 533.07 57131.33 88888.00 2002-10-26 12:19:43.968 299 15719.12 533.69 57131.70 88888.00 2002-10-26 12:19:44.968 299 15719.25 533.31 57130.96 88888.00 2002-10-26 12:19:45.968 299 15718.61 533.31 57131.70 88888.00 2002-10-26 12:19:46.968 299 15719.25 532.70 57130.84 88888.00 2002-10-26 12:19:47.968 299 15719.91 533.07 57130.96 88888.00 2002-10-26 12:19:48.968 299 15719.38 533.31 57131.70 88888.00 2002-10-26 12:19:49.968 299 15720.04 533.44 57131.70 88888.00 2002-10-26 12:19:50.968 299 15719.91 532.94 57131.45 88888.00 2002-10-26 12:19:51.968 299 15719.78 533.44 57131.45 88888.00 2002-10-26 12:19:52.968 299 15720.17 533.07 57131.45 88888.00 2002-10-26 12:19:53.968 299 15719.78 533.56 57131.94 88888.00 2002-10-26 12:19:54.968 299 15720.29 533.44 57131.33 88888.00 2002-10-26 12:19:55.968 299 15719.65 533.31 57132.18 88888.00 2002-10-26 12:19:56.968 299 15719.65 533.44 57131.20 88888.00 2002-10-26 12:19:57.968 299 15719.65 534.06 57131.45 88888.00 2002-10-26 12:19:58.968 299 15719.00 533.19 57131.70 88888.00 2002-10-26 12:19:59.968 299 15719.78 533.44 57131.82 88888.00 2002-10-26 12:20:00.968 299 15719.91 533.69 57131.70 88888.00 2002-10-26 12:20:01.968 299 15719.12 533.44 57131.33 88888.00 2002-10-26 12:20:02.968 299 15718.87 533.81 57131.82 88888.00 2002-10-26 12:20:03.968 299 15719.12 532.82 57131.20 88888.00 2002-10-26 12:20:04.968 299 15719.00 533.31 57131.82 88888.00 2002-10-26 12:20:05.968 299 15719.25 533.31 57131.33 88888.00 2002-10-26 12:20:06.968 299 15718.87 533.31 57131.20 88888.00 2002-10-26 12:20:07.968 299 15719.12 533.44 57131.70 88888.00 2002-10-26 12:20:08.968 299 15718.35 533.69 57131.57 88888.00 2002-10-26 12:20:09.968 299 15718.35 533.31 57130.96 88888.00 2002-10-26 12:20:10.968 299 15718.87 533.56 57131.70 88888.00 2002-10-26 12:20:11.968 299 15718.48 533.44 57131.82 88888.00 2002-10-26 12:20:12.968 299 15718.48 533.19 57131.08 88888.00 2002-10-26 12:20:13.968 299 15718.22 532.94 57132.18 88888.00 2002-10-26 12:20:14.968 299 15717.96 532.70 57131.08 88888.00 2002-10-26 12:20:15.968 299 15718.48 532.57 57131.57 88888.00 2002-10-26 12:20:16.968 299 15717.83 532.70 57131.45 88888.00 2002-10-26 12:20:17.968 299 15718.35 533.07 57131.70 88888.00 2002-10-26 12:20:18.968 299 15717.96 532.32 57132.06 88888.00 2002-10-26 12:20:19.968 299 15718.22 532.70 57131.82 88888.00 2002-10-26 12:20:20.968 299 15718.48 532.82 57132.06 88888.00 2002-10-26 12:20:21.968 299 15717.44 532.57 57132.18 88888.00 2002-10-26 12:20:22.968 299 15718.22 532.20 57131.45 88888.00 2002-10-26 12:20:23.968 299 15717.57 532.57 57131.94 88888.00 2002-10-26 12:20:24.968 299 15716.92 532.70 57131.08 88888.00 2002-10-26 12:20:25.968 299 15717.96 532.08 57131.20 88888.00 2002-10-26 12:20:26.968 299 15717.05 532.20 57131.20 88888.00 2002-10-26 12:20:27.968 299 15717.57 532.08 57131.33 88888.00 2002-10-26 12:20:28.968 299 15716.66 531.95 57131.33 88888.00 2002-10-26 12:20:29.968 299 15716.14 531.95 57131.94 88888.00 2002-10-26 12:20:30.968 299 15716.27 531.83 57131.45 88888.00 2002-10-26 12:20:31.968 299 15715.62 532.32 57131.45 88888.00 2002-10-26 12:20:32.968 299 15716.01 532.08 57131.33 88888.00 2002-10-26 12:20:33.968 299 15716.01 531.46 57131.33 88888.00 2002-10-26 12:20:34.968 299 15715.75 531.95 57132.30 88888.00 2002-10-26 12:20:35.968 299 15715.62 532.45 57131.70 88888.00 2002-10-26 12:20:36.968 299 15715.23 532.32 57131.20 88888.00 2002-10-26 12:20:37.968 299 15714.71 531.83 57131.45 88888.00 2002-10-26 12:20:38.968 299 15714.84 531.95 57131.57 88888.00 2002-10-26 12:20:39.968 299 15714.84 531.95 57130.96 88888.00 2002-10-26 12:20:40.968 299 15713.93 532.32 57131.08 88888.00 2002-10-26 12:20:41.968 299 15714.32 531.95 57131.33 88888.00 2002-10-26 12:20:42.968 299 15714.06 532.82 57131.82 88888.00 2002-10-26 12:20:43.968 299 15714.06 532.32 57131.82 88888.00 2002-10-26 12:20:44.968 299 15713.93 532.32 57131.57 88888.00 2002-10-26 12:20:45.968 299 15713.28 532.70 57130.96 88888.00 2002-10-26 12:20:46.968 299 15713.28 532.82 57131.45 88888.00 2002-10-26 12:20:47.968 299 15712.89 532.70 57131.57 88888.00 2002-10-26 12:20:48.968 299 15712.24 532.94 57131.57 88888.00 2002-10-26 12:20:49.968 299 15712.11 532.32 57130.71 88888.00 2002-10-26 12:20:50.968 299 15711.59 532.94 57130.23 88888.00 2002-10-26 12:20:51.968 299 15710.94 532.57 57131.33 88888.00 2002-10-26 12:20:52.968 299 15710.94 532.32 57131.33 88888.00 2002-10-26 12:20:53.968 299 15710.68 533.19 57130.59 88888.00 2002-10-26 12:20:54.968 299 15709.90 533.19 57130.96 88888.00 2002-10-26 12:20:55.968 299 15710.03 532.70 57130.35 88888.00 2002-10-26 12:20:56.968 299 15708.99 532.70 57131.08 88888.00 2002-10-26 12:20:57.968 299 15709.25 532.57 57131.45 88888.00 2002-10-26 12:20:58.968 299 15708.47 532.70 57131.70 88888.00 2002-10-26 12:20:59.968 299 15708.99 532.82 57131.08 88888.00 2002-10-26 12:21:00.968 299 15708.86 532.82 57130.84 88888.00 2002-10-26 12:21:01.968 299 15708.21 532.70 57130.59 88888.00 2002-10-26 12:21:02.968 299 15707.95 533.07 57130.59 88888.00 2002-10-26 12:21:03.968 299 15707.30 532.70 57130.84 88888.00 2002-10-26 12:21:04.968 299 15707.69 532.45 57130.47 88888.00 2002-10-26 12:21:05.968 299 15708.08 532.94 57129.62 88888.00 2002-10-26 12:21:06.968 299 15707.56 531.70 57129.98 88888.00 2002-10-26 12:21:07.968 299 15707.69 532.57 57130.35 88888.00 2002-10-26 12:21:08.968 299 15707.69 532.57 57129.86 88888.00 2002-10-26 12:21:09.968 299 15707.43 532.57 57129.62 88888.00 2002-10-26 12:21:10.968 299 15708.34 532.20 57129.37 88888.00 2002-10-26 12:21:11.968 299 15707.56 532.32 57129.25 88888.00 2002-10-26 12:21:12.968 299 15707.69 532.70 57129.25 88888.00 2002-10-26 12:21:13.968 299 15707.82 532.82 57129.86 88888.00 2002-10-26 12:21:14.968 299 15707.82 532.82 57129.12 88888.00 2002-10-26 12:21:15.968 299 15708.08 533.07 57129.00 88888.00 2002-10-26 12:21:16.968 299 15708.47 532.82 57129.00 88888.00 2002-10-26 12:21:17.968 299 15708.73 532.57 57129.12 88888.00 2002-10-26 12:21:18.968 299 15707.95 532.45 57128.52 88888.00 2002-10-26 12:21:19.968 299 15708.60 533.19 57128.76 88888.00 2002-10-26 12:21:20.968 299 15708.86 532.94 57128.64 88888.00 2002-10-26 12:21:21.968 299 15709.12 532.32 57128.39 88888.00 2002-10-26 12:21:22.968 299 15708.86 532.70 57128.03 88888.00 2002-10-26 12:21:23.968 299 15709.12 531.95 57128.27 88888.00 2002-10-26 12:21:24.968 299 15709.77 531.33 57128.39 88888.00 2002-10-26 12:21:25.968 299 15708.99 531.70 57128.03 88888.00 2002-10-26 12:21:26.968 299 15709.77 531.21 57128.64 88888.00 2002-10-26 12:21:27.968 299 15709.51 531.33 57128.15 88888.00 2002-10-26 12:21:28.968 299 15709.38 531.21 57128.39 88888.00 2002-10-26 12:21:29.968 299 15709.51 531.33 57127.90 88888.00 2002-10-26 12:21:30.968 299 15709.25 530.71 57128.52 88888.00 2002-10-26 12:21:31.968 299 15710.16 531.09 57127.90 88888.00 2002-10-26 12:21:32.968 299 15709.12 530.96 57128.64 88888.00 2002-10-26 12:21:33.968 299 15709.25 530.96 57128.76 88888.00 2002-10-26 12:21:34.968 299 15708.86 530.96 57128.15 88888.00 2002-10-26 12:21:35.968 299 15708.73 530.22 57128.27 88888.00 2002-10-26 12:21:36.968 299 15708.99 530.09 57128.15 88888.00 2002-10-26 12:21:37.968 299 15708.73 530.84 57128.15 88888.00 2002-10-26 12:21:38.968 299 15708.08 530.09 57127.78 88888.00 2002-10-26 12:21:39.968 299 15708.99 529.97 57127.66 88888.00 2002-10-26 12:21:40.968 299 15708.08 529.97 57128.15 88888.00 2002-10-26 12:21:41.968 299 15708.21 529.72 57128.27 88888.00 2002-10-26 12:21:42.968 299 15708.21 529.97 57128.27 88888.00 2002-10-26 12:21:43.968 299 15708.47 529.23 57127.90 88888.00 2002-10-26 12:21:44.968 299 15707.43 529.85 57128.03 88888.00 2002-10-26 12:21:45.968 299 15707.69 530.09 57128.15 88888.00 2002-10-26 12:21:46.968 299 15707.17 528.86 57128.27 88888.00 2002-10-26 12:21:47.968 299 15707.17 529.48 57128.15 88888.00 2002-10-26 12:21:48.968 299 15706.91 529.48 57128.15 88888.00 2002-10-26 12:21:49.968 299 15705.87 528.24 57127.90 88888.00 2002-10-26 12:21:50.968 299 15706.52 528.36 57127.66 88888.00 2002-10-26 12:21:51.968 299 15706.52 528.73 57127.78 88888.00 2002-10-26 12:21:52.968 299 15706.26 528.86 57127.66 88888.00 2002-10-26 12:21:53.968 299 15705.74 528.48 57127.54 88888.00 2002-10-26 12:21:54.968 299 15705.61 528.61 57127.54 88888.00 2002-10-26 12:21:55.968 299 15705.09 528.24 57127.78 88888.00 2002-10-26 12:21:56.968 299 15704.31 528.48 57127.54 88888.00 2002-10-26 12:21:57.968 299 15704.57 528.61 57127.90 88888.00 2002-10-26 12:21:58.968 299 15703.92 528.61 57127.54 88888.00 2002-10-26 12:21:59.968 299 15703.66 528.24 57127.54 88888.00 2002-10-26 12:22:00.968 299 15703.79 528.11 57127.41 88888.00 2002-10-26 12:22:01.968 299 15703.01 528.48 57127.66 88888.00 2002-10-26 12:22:02.968 299 15702.88 528.36 57127.66 88888.00 2002-10-26 12:22:03.968 299 15701.97 528.11 57127.05 88888.00 2002-10-26 12:22:04.968 299 15702.10 528.86 57126.93 88888.00 2002-10-26 12:22:05.968 299 15701.84 528.73 57126.68 88888.00 2002-10-26 12:22:06.968 299 15701.20 528.73 57126.80 88888.00 2002-10-26 12:22:07.968 299 15701.46 528.48 57126.68 88888.00 2002-10-26 12:22:08.968 299 15700.03 527.99 57127.05 88888.00 2002-10-26 12:22:09.968 299 15700.03 528.48 57127.05 88888.00 2002-10-26 12:22:10.968 299 15700.03 528.36 57127.41 88888.00 2002-10-26 12:22:11.968 299 15700.42 527.99 57126.68 88888.00 2002-10-26 12:22:12.968 299 15700.03 528.48 57126.93 88888.00 2002-10-26 12:22:13.968 299 15699.38 527.99 57127.29 88888.00 2002-10-26 12:22:14.968 299 15699.77 528.24 57126.44 88888.00 2002-10-26 12:22:15.968 299 15698.47 528.98 57126.07 88888.00 2002-10-26 12:22:16.968 299 15699.12 528.61 57126.44 88888.00 2002-10-26 12:22:17.968 299 15699.12 528.24 57126.07 88888.00 2002-10-26 12:22:18.968 299 15699.25 528.61 57126.19 88888.00 2002-10-26 12:22:19.968 299 15699.12 529.23 57125.58 88888.00 2002-10-26 12:22:20.968 299 15699.51 528.48 57125.58 88888.00 2002-10-26 12:22:21.968 299 15699.64 529.35 57125.70 88888.00 2002-10-26 12:22:22.968 299 15699.51 528.98 57125.34 88888.00 2002-10-26 12:22:23.968 299 15699.64 529.10 57125.34 88888.00 2002-10-26 12:22:24.968 299 15699.12 528.61 57125.58 88888.00 2002-10-26 12:22:25.968 299 15698.73 528.98 57125.09 88888.00 2002-10-26 12:22:26.968 299 15698.86 528.61 57125.09 88888.00 2002-10-26 12:22:27.968 299 15699.25 529.60 57125.58 88888.00 2002-10-26 12:22:28.968 299 15699.51 529.35 57125.21 88888.00 2002-10-26 12:22:29.968 299 15699.12 528.61 57125.58 88888.00 2002-10-26 12:22:30.968 299 15699.77 529.23 57125.09 88888.00 2002-10-26 12:22:31.968 299 15700.03 528.48 57125.09 88888.00 2002-10-26 12:22:32.968 299 15700.16 529.48 57125.34 88888.00 2002-10-26 12:22:33.968 299 15699.64 529.72 57124.60 88888.00 2002-10-26 12:22:34.968 299 15700.16 529.10 57123.99 88888.00 2002-10-26 12:22:35.968 299 15701.07 529.23 57124.97 88888.00 2002-10-26 12:22:36.968 299 15699.90 529.10 57124.23 88888.00 2002-10-26 12:22:37.968 299 15700.68 529.35 57124.60 88888.00 2002-10-26 12:22:38.968 299 15699.90 529.23 57124.60 88888.00 2002-10-26 12:22:39.968 299 15699.77 529.85 57124.60 88888.00 2002-10-26 12:22:40.968 299 15700.94 529.48 57124.60 88888.00 2002-10-26 12:22:41.968 299 15701.07 529.97 57124.48 88888.00 2002-10-26 12:22:42.968 299 15700.81 529.72 57124.85 88888.00 2002-10-26 12:22:43.968 299 15700.81 529.97 57124.36 88888.00 2002-10-26 12:22:44.968 299 15700.94 529.60 57125.09 88888.00 2002-10-26 12:22:45.968 299 15701.46 529.23 57124.23 88888.00 2002-10-26 12:22:46.968 299 15701.58 529.60 57124.36 88888.00 2002-10-26 12:22:47.968 299 15702.10 529.85 57124.11 88888.00 2002-10-26 12:22:48.968 299 15702.10 530.22 57125.21 88888.00 2002-10-26 12:22:49.968 299 15702.10 530.09 57124.73 88888.00 2002-10-26 12:22:50.968 299 15702.49 530.22 57124.23 88888.00 2002-10-26 12:22:51.968 299 15702.62 529.97 57124.36 88888.00 2002-10-26 12:22:52.968 299 15702.88 529.85 57125.34 88888.00 2002-10-26 12:22:53.968 299 15703.27 529.97 57124.48 88888.00 2002-10-26 12:22:54.968 299 15703.66 530.59 57125.09 88888.00 2002-10-26 12:22:55.968 299 15703.40 530.22 57125.21 88888.00 2002-10-26 12:22:56.968 299 15704.31 530.59 57125.46 88888.00 2002-10-26 12:22:57.968 299 15704.31 530.59 57125.21 88888.00 2002-10-26 12:22:58.968 299 15705.22 530.47 57125.21 88888.00 2002-10-26 12:22:59.968 299 15705.74 530.71 57125.58 88888.00 2002-10-26 12:23:00.968 299 15706.00 530.47 57125.46 88888.00 2002-10-26 12:23:01.968 299 15706.13 530.59 57125.46 88888.00 2002-10-26 12:23:02.968 299 15706.65 530.59 57125.21 88888.00 2002-10-26 12:23:03.968 299 15706.26 531.09 57125.34 88888.00 2002-10-26 12:23:04.968 299 15706.26 530.96 57126.19 88888.00 2002-10-26 12:23:05.968 299 15707.04 530.96 57125.46 88888.00 2002-10-26 12:23:06.968 299 15707.04 531.58 57125.95 88888.00 2002-10-26 12:23:07.968 299 15706.78 531.09 57125.95 88888.00 2002-10-26 12:23:08.968 299 15707.17 530.22 57126.19 88888.00 2002-10-26 12:23:09.968 299 15707.17 530.84 57126.07 88888.00 2002-10-26 12:23:10.968 299 15707.30 530.71 57126.93 88888.00 2002-10-26 12:23:11.968 299 15707.30 530.71 57127.17 88888.00 2002-10-26 12:23:12.968 299 15707.30 530.84 57126.19 88888.00 2002-10-26 12:23:13.968 299 15708.60 530.47 57127.29 88888.00 2002-10-26 12:23:14.968 299 15707.82 530.09 57127.54 88888.00 2002-10-26 12:23:15.968 299 15708.73 530.71 57127.54 88888.00 2002-10-26 12:23:16.968 299 15708.47 530.22 57127.78 88888.00 2002-10-26 12:23:17.968 299 15708.73 529.72 57127.41 88888.00 2002-10-26 12:23:18.968 299 15709.12 530.09 57127.90 88888.00 2002-10-26 12:23:19.968 299 15708.99 529.48 57127.66 88888.00 2002-10-26 12:23:20.968 299 15708.99 530.09 57128.64 88888.00 2002-10-26 12:23:21.968 299 15709.25 529.48 57128.03 88888.00 2002-10-26 12:23:22.968 299 15708.99 529.72 57128.03 88888.00 2002-10-26 12:23:23.968 299 15708.86 530.09 57128.76 88888.00 2002-10-26 12:23:24.968 299 15709.51 529.35 57128.76 88888.00 2002-10-26 12:23:25.968 299 15709.38 529.10 57128.88 88888.00 2002-10-26 12:23:26.968 299 15709.25 529.35 57129.00 88888.00 2002-10-26 12:23:27.968 299 15708.86 529.35 57129.86 88888.00 2002-10-26 12:23:28.968 299 15708.47 529.35 57129.62 88888.00 2002-10-26 12:23:29.968 299 15708.60 529.10 57129.74 88888.00 2002-10-26 12:23:30.968 299 15708.86 529.48 57129.86 88888.00 2002-10-26 12:23:31.968 299 15708.21 530.34 57130.23 88888.00 2002-10-26 12:23:32.968 299 15708.08 530.59 57129.74 88888.00 2002-10-26 12:23:33.968 299 15708.21 530.84 57130.84 88888.00 2002-10-26 12:23:34.968 299 15708.73 529.97 57130.23 88888.00 2002-10-26 12:23:35.968 299 15707.82 530.22 57131.45 88888.00 2002-10-26 12:23:36.968 299 15708.08 530.22 57130.96 88888.00 2002-10-26 12:23:37.968 299 15706.26 530.59 57130.11 88888.00 2002-10-26 12:23:38.968 299 15707.82 530.96 57130.84 88888.00 2002-10-26 12:23:39.968 299 15707.17 530.59 57130.59 88888.00 2002-10-26 12:23:40.968 299 15707.56 530.96 57131.33 88888.00 2002-10-26 12:23:41.968 299 15707.30 531.09 57131.08 88888.00 2002-10-26 12:23:42.968 299 15706.91 530.59 57130.96 88888.00 2002-10-26 12:23:43.968 299 15707.43 531.09 57131.70 88888.00 2002-10-26 12:23:44.968 299 15707.43 530.71 57131.08 88888.00 2002-10-26 12:23:45.968 299 15707.17 530.96 57130.84 88888.00 2002-10-26 12:23:46.968 299 15707.56 530.59 57131.57 88888.00 2002-10-26 12:23:47.968 299 15707.43 531.33 57132.06 88888.00 2002-10-26 12:23:48.968 299 15707.69 530.59 57131.57 88888.00 2002-10-26 12:23:49.968 299 15708.47 530.71 57131.57 88888.00 2002-10-26 12:23:50.968 299 15706.78 530.22 57132.18 88888.00 2002-10-26 12:23:51.968 299 15706.91 530.84 57132.30 88888.00 2002-10-26 12:23:52.968 299 15707.56 530.09 57132.06 88888.00 2002-10-26 12:23:53.968 299 15707.95 529.72 57132.43 88888.00 2002-10-26 12:23:54.968 299 15707.82 530.34 57132.06 88888.00 2002-10-26 12:23:55.968 299 15707.17 530.22 57132.43 88888.00 2002-10-26 12:23:56.968 299 15706.91 530.22 57132.06 88888.00 2002-10-26 12:23:57.968 299 15707.56 530.34 57132.43 88888.00 2002-10-26 12:23:58.968 299 15707.69 529.85 57131.70 88888.00 2002-10-26 12:23:59.968 299 15707.82 530.34 57132.67 88888.00 2002-10-26 12:24:00.968 299 15707.69 529.97 57132.79 88888.00 2002-10-26 12:24:01.968 299 15707.69 529.85 57132.43 88888.00 2002-10-26 12:24:02.968 299 15707.43 530.34 57132.43 88888.00 2002-10-26 12:24:03.968 299 15707.43 530.09 57132.43 88888.00 2002-10-26 12:24:04.968 299 15706.91 529.97 57132.43 88888.00 2002-10-26 12:24:05.968 299 15706.78 530.47 57131.94 88888.00 2002-10-26 12:24:06.968 299 15706.78 530.59 57132.79 88888.00 2002-10-26 12:24:07.968 299 15706.26 530.59 57132.55 88888.00 2002-10-26 12:24:08.968 299 15707.04 530.34 57132.67 88888.00 2002-10-26 12:24:09.968 299 15706.65 530.59 57132.92 88888.00 2002-10-26 12:24:10.968 299 15706.13 530.47 57132.18 88888.00 2002-10-26 12:24:11.968 299 15706.13 530.71 57132.18 88888.00 2002-10-26 12:24:12.968 299 15707.17 531.09 57132.43 88888.00 2002-10-26 12:24:13.968 299 15705.61 531.09 57131.94 88888.00 2002-10-26 12:24:14.968 299 15706.39 531.09 57132.43 88888.00 2002-10-26 12:24:15.968 299 15705.87 531.09 57131.33 88888.00 2002-10-26 12:24:16.968 299 15706.78 530.71 57132.06 88888.00 2002-10-26 12:24:17.968 299 15706.39 531.21 57132.06 88888.00 2002-10-26 12:24:18.968 299 15706.39 530.96 57131.82 88888.00 2002-10-26 12:24:19.968 299 15705.74 529.97 57131.82 88888.00 2002-10-26 12:24:20.968 299 15706.52 529.85 57132.18 88888.00 2002-10-26 12:24:21.968 299 15706.00 530.96 57131.08 88888.00 2002-10-26 12:24:22.968 299 15706.52 530.22 57131.82 88888.00 2002-10-26 12:24:23.968 299 15706.26 529.97 57131.70 88888.00 2002-10-26 12:24:24.968 299 15705.48 530.71 57131.94 88888.00 2002-10-26 12:24:25.968 299 15706.52 530.22 57132.06 88888.00 2002-10-26 12:24:26.968 299 15706.52 530.59 57131.70 88888.00 2002-10-26 12:24:27.968 299 15706.65 529.97 57132.06 88888.00 2002-10-26 12:24:28.968 299 15706.13 530.71 57130.96 88888.00 2002-10-26 12:24:29.968 299 15705.87 530.47 57131.45 88888.00 2002-10-26 12:24:30.968 299 15706.13 530.47 57131.94 88888.00 2002-10-26 12:24:31.968 299 15706.00 530.59 57131.82 88888.00 2002-10-26 12:24:32.968 299 15705.87 530.47 57131.57 88888.00 2002-10-26 12:24:33.968 299 15705.74 529.85 57130.71 88888.00 2002-10-26 12:24:34.968 299 15706.13 529.97 57131.45 88888.00 2002-10-26 12:24:35.968 299 15705.87 530.59 57131.94 88888.00 2002-10-26 12:24:36.968 299 15706.26 530.22 57131.45 88888.00 2002-10-26 12:24:37.968 299 15706.13 530.09 57131.33 88888.00 2002-10-26 12:24:38.968 299 15706.26 530.34 57131.08 88888.00 2002-10-26 12:24:39.968 299 15705.74 529.97 57131.70 88888.00 2002-10-26 12:24:40.968 299 15705.35 529.10 57131.45 88888.00 2002-10-26 12:24:41.968 299 15705.48 529.85 57131.20 88888.00 2002-10-26 12:24:42.968 299 15705.61 529.48 57131.33 88888.00 2002-10-26 12:24:43.968 299 15705.74 529.60 57131.45 88888.00 2002-10-26 12:24:44.968 299 15705.61 530.09 57131.70 88888.00 2002-10-26 12:24:45.968 299 15705.87 529.85 57131.33 88888.00 2002-10-26 12:24:46.968 299 15706.00 529.10 57131.08 88888.00 2002-10-26 12:24:47.968 299 15705.74 529.72 57131.45 88888.00 2002-10-26 12:24:48.968 299 15704.96 529.72 57131.94 88888.00 2002-10-26 12:24:49.968 299 15705.35 529.85 57131.82 88888.00 2002-10-26 12:24:50.968 299 15705.48 530.22 57131.20 88888.00 2002-10-26 12:24:51.968 299 15705.48 529.60 57132.55 88888.00 2002-10-26 12:24:52.968 299 15704.96 529.60 57131.94 88888.00 2002-10-26 12:24:53.968 299 15704.70 529.72 57131.33 88888.00 2002-10-26 12:24:54.968 299 15705.35 529.35 57132.06 88888.00 2002-10-26 12:24:55.968 299 15704.31 529.97 57131.33 88888.00 2002-10-26 12:24:56.968 299 15704.57 529.35 57131.45 88888.00 2002-10-26 12:24:57.968 299 15704.83 530.09 57131.20 88888.00 2002-10-26 12:24:58.968 299 15703.66 530.34 57131.45 88888.00 2002-10-26 12:24:59.968 299 15703.66 529.85 57131.57 88888.00 2002-10-26 12:25:00.968 299 15704.18 529.72 57131.70 88888.00 2002-10-26 12:25:01.968 299 15703.92 529.48 57131.94 88888.00 2002-10-26 12:25:02.968 299 15704.44 529.60 57131.45 88888.00 2002-10-26 12:25:03.968 299 15703.66 529.23 57131.45 88888.00 2002-10-26 12:25:04.968 299 15703.92 529.60 57131.70 88888.00 2002-10-26 12:25:05.968 299 15703.79 529.72 57131.94 88888.00 2002-10-26 12:25:06.968 299 15704.05 530.09 57131.33 88888.00 2002-10-26 12:25:07.968 299 15703.40 529.35 57132.30 88888.00 2002-10-26 12:25:08.968 299 15704.05 529.60 57131.45 88888.00 2002-10-26 12:25:09.968 299 15703.79 529.97 57130.59 88888.00 2002-10-26 12:25:10.968 299 15703.14 530.22 57131.45 88888.00 2002-10-26 12:25:11.968 299 15702.75 529.48 57131.45 88888.00 2002-10-26 12:25:12.968 299 15703.40 531.21 57130.84 88888.00 2002-10-26 12:25:13.968 299 15703.79 529.72 57131.57 88888.00 2002-10-26 12:25:14.968 299 15703.53 529.97 57131.94 88888.00 2002-10-26 12:25:15.968 299 15703.53 529.85 57131.70 88888.00 2002-10-26 12:25:16.968 299 15703.79 530.22 57131.57 88888.00 2002-10-26 12:25:17.968 299 15703.92 530.34 57131.57 88888.00 2002-10-26 12:25:18.968 299 15704.57 529.97 57131.33 88888.00 2002-10-26 12:25:19.968 299 15704.44 530.22 57131.70 88888.00 2002-10-26 12:25:20.968 299 15704.31 529.35 57131.45 88888.00 2002-10-26 12:25:21.968 299 15704.18 530.09 57131.57 88888.00 2002-10-26 12:25:22.968 299 15704.57 529.48 57131.45 88888.00 2002-10-26 12:25:23.968 299 15704.44 529.35 57131.82 88888.00 2002-10-26 12:25:24.968 299 15705.61 529.72 57132.18 88888.00 2002-10-26 12:25:25.968 299 15704.83 529.48 57131.70 88888.00 2002-10-26 12:25:26.968 299 15705.22 528.98 57131.33 88888.00 2002-10-26 12:25:27.968 299 15705.22 528.98 57132.06 88888.00 2002-10-26 12:25:28.968 299 15705.22 529.10 57132.43 88888.00 2002-10-26 12:25:29.968 299 15705.48 529.35 57132.06 88888.00 2002-10-26 12:25:30.968 299 15704.83 529.60 57132.18 88888.00 2002-10-26 12:25:31.968 299 15704.96 528.98 57132.55 88888.00 2002-10-26 12:25:32.968 299 15705.22 529.23 57132.06 88888.00 2002-10-26 12:25:33.968 299 15704.96 529.48 57131.70 88888.00 2002-10-26 12:25:34.968 299 15704.83 529.23 57132.43 88888.00 2002-10-26 12:25:35.968 299 15704.96 529.10 57132.43 88888.00 2002-10-26 12:25:36.968 299 15704.44 529.35 57132.43 88888.00 2002-10-26 12:25:37.968 299 15704.18 529.48 57132.67 88888.00 2002-10-26 12:25:38.968 299 15703.79 529.97 57132.79 88888.00 2002-10-26 12:25:39.968 299 15703.40 529.97 57132.30 88888.00 2002-10-26 12:25:40.968 299 15703.14 530.22 57132.43 88888.00 2002-10-26 12:25:41.968 299 15701.97 530.22 57132.30 88888.00 2002-10-26 12:25:42.968 299 15701.71 530.47 57132.67 88888.00 2002-10-26 12:25:43.968 299 15702.36 530.84 57132.43 88888.00 2002-10-26 12:25:44.968 299 15701.97 531.33 57132.18 88888.00 2002-10-26 12:25:45.968 299 15701.07 530.47 57132.06 88888.00 2002-10-26 12:25:46.968 299 15700.68 531.09 57132.18 88888.00 2002-10-26 12:25:47.968 299 15701.33 531.21 57131.82 88888.00 2002-10-26 12:25:48.968 299 15701.58 530.59 57131.70 88888.00 2002-10-26 12:25:49.968 299 15700.94 531.58 57132.30 88888.00 2002-10-26 12:25:50.968 299 15700.94 531.58 57132.06 88888.00 2002-10-26 12:25:51.968 299 15700.81 531.83 57131.82 88888.00 2002-10-26 12:25:52.968 299 15700.03 532.32 57131.33 88888.00 2002-10-26 12:25:53.968 299 15700.94 531.46 57132.43 88888.00 2002-10-26 12:25:54.968 299 15700.03 531.95 57132.06 88888.00 2002-10-26 12:25:55.968 299 15700.81 531.95 57131.57 88888.00 2002-10-26 12:25:56.968 299 15700.94 531.70 57132.43 88888.00 2002-10-26 12:25:57.968 299 15700.29 532.20 57131.33 88888.00 2002-10-26 12:25:58.968 299 15700.94 532.45 57132.18 88888.00 2002-10-26 12:25:59.968 299 15701.58 532.94 57131.70 88888.00 2002-10-26 12:26:00.968 299 15701.71 532.94 57131.45 88888.00 2002-10-26 12:26:01.968 299 15701.84 532.57 57131.33 88888.00 2002-10-26 12:26:02.968 299 15701.33 533.07 57131.70 88888.00 2002-10-26 12:26:03.968 299 15701.97 533.56 57131.08 88888.00 2002-10-26 12:26:04.968 299 15701.84 533.44 57131.70 88888.00 2002-10-26 12:26:05.968 299 15702.36 533.44 57131.82 88888.00 2002-10-26 12:26:06.968 299 15702.23 533.19 57132.43 88888.00 2002-10-26 12:26:07.968 299 15702.75 533.56 57131.45 88888.00 2002-10-26 12:26:08.968 299 15703.01 532.57 57131.94 88888.00 2002-10-26 12:26:09.968 299 15703.92 533.07 57131.82 88888.00 2002-10-26 12:26:10.968 299 15704.70 533.31 57131.70 88888.00 2002-10-26 12:26:11.968 299 15704.96 533.19 57132.18 88888.00 2002-10-26 12:26:12.968 299 15705.35 533.19 57131.94 88888.00 2002-10-26 12:26:13.968 299 15705.74 533.31 57131.94 88888.00 2002-10-26 12:26:14.968 299 15706.00 533.31 57132.06 88888.00 2002-10-26 12:26:15.968 299 15706.13 532.70 57131.94 88888.00 2002-10-26 12:26:16.968 299 15705.87 532.94 57131.70 88888.00 2002-10-26 12:26:17.968 299 15706.78 532.82 57131.70 88888.00 2002-10-26 12:26:18.968 299 15706.78 533.07 57132.67 88888.00 2002-10-26 12:26:19.968 299 15707.43 532.82 57132.79 88888.00 2002-10-26 12:26:20.968 299 15706.91 532.57 57132.55 88888.00 2002-10-26 12:26:21.968 299 15707.30 532.82 57132.30 88888.00 2002-10-26 12:26:22.968 299 15706.91 533.07 57132.79 88888.00 2002-10-26 12:26:23.968 299 15706.52 533.07 57133.16 88888.00 2002-10-26 12:26:24.968 299 15707.17 532.94 57132.92 88888.00 2002-10-26 12:26:25.968 299 15707.95 533.93 57133.04 88888.00 2002-10-26 12:26:26.968 299 15707.43 533.19 57132.43 88888.00 2002-10-26 12:26:27.968 299 15707.43 533.19 57133.04 88888.00 2002-10-26 12:26:28.968 299 15707.56 532.94 57133.65 88888.00 2002-10-26 12:26:29.968 299 15707.82 533.81 57133.16 88888.00 2002-10-26 12:26:30.968 299 15707.43 533.56 57132.67 88888.00 2002-10-26 12:26:31.968 299 15708.21 533.93 57133.29 88888.00 2002-10-26 12:26:32.968 299 15707.95 534.06 57132.67 88888.00 2002-10-26 12:26:33.968 299 15707.43 533.69 57133.16 88888.00 2002-10-26 12:26:34.968 299 15708.21 533.69 57133.77 88888.00 2002-10-26 12:26:35.968 299 15707.82 534.43 57133.41 88888.00 2002-10-26 12:26:36.968 299 15708.08 534.43 57133.41 88888.00 2002-10-26 12:26:37.968 299 15707.30 534.43 57133.29 88888.00 2002-10-26 12:26:38.968 299 15707.56 534.55 57133.04 88888.00 2002-10-26 12:26:39.968 299 15707.30 533.93 57133.89 88888.00 2002-10-26 12:26:40.968 299 15707.30 534.55 57133.53 88888.00 2002-10-26 12:26:41.968 299 15707.56 534.68 57134.02 88888.00 2002-10-26 12:26:42.968 299 15706.78 534.43 57133.77 88888.00 2002-10-26 12:26:43.968 299 15706.65 534.68 57134.02 88888.00 2002-10-26 12:26:44.968 299 15706.52 534.80 57133.65 88888.00 2002-10-26 12:26:45.968 299 15706.39 534.43 57133.77 88888.00 2002-10-26 12:26:46.968 299 15705.87 534.80 57134.51 88888.00 2002-10-26 12:26:47.968 299 15705.87 534.68 57133.53 88888.00 2002-10-26 12:26:48.968 299 15706.13 535.30 57133.89 88888.00 2002-10-26 12:26:49.968 299 15706.26 535.05 57133.77 88888.00 2002-10-26 12:26:50.968 299 15706.26 535.17 57134.51 88888.00 2002-10-26 12:26:51.968 299 15706.00 535.05 57134.51 88888.00 2002-10-26 12:26:52.968 299 15706.39 534.31 57133.89 88888.00 2002-10-26 12:26:53.968 299 15706.26 533.93 57134.26 88888.00 2002-10-26 12:26:54.968 299 15705.35 535.42 57134.14 88888.00 2002-10-26 12:26:55.968 299 15705.09 535.54 57133.89 88888.00 2002-10-26 12:26:56.968 299 15706.00 534.43 57134.26 88888.00 2002-10-26 12:26:57.968 299 15705.87 534.55 57134.14 88888.00 2002-10-26 12:26:58.968 299 15706.13 534.55 57133.77 88888.00 2002-10-26 12:26:59.968 299 15705.48 534.31 57133.53 88888.00 2002-10-26 12:27:00.968 299 15706.00 534.18 57133.29 88888.00 2002-10-26 12:27:01.968 299 15706.00 533.93 57133.65 88888.00 2002-10-26 12:27:02.968 299 15705.87 533.44 57133.77 88888.00 2002-10-26 12:27:03.968 299 15706.13 534.80 57133.89 88888.00 2002-10-26 12:27:04.968 299 15704.83 534.18 57133.89 88888.00 2002-10-26 12:27:05.968 299 15705.87 534.06 57134.02 88888.00 2002-10-26 12:27:06.968 299 15705.61 534.43 57133.53 88888.00 2002-10-26 12:27:07.968 299 15706.00 534.06 57133.65 88888.00 2002-10-26 12:27:08.968 299 15705.09 534.18 57134.51 88888.00 2002-10-26 12:27:09.968 299 15705.61 533.56 57133.65 88888.00 2002-10-26 12:27:10.968 299 15705.09 533.81 57134.26 88888.00 2002-10-26 12:27:11.968 299 15704.96 533.93 57134.14 88888.00 2002-10-26 12:27:12.968 299 15706.13 533.69 57133.77 88888.00 2002-10-26 12:27:13.968 299 15705.48 534.43 57133.77 88888.00 2002-10-26 12:27:14.968 299 15706.13 534.06 57133.89 88888.00 2002-10-26 12:27:15.968 299 15705.61 534.80 57134.26 88888.00 2002-10-26 12:27:16.968 299 15706.00 534.18 57134.26 88888.00 2002-10-26 12:27:17.968 299 15705.35 534.18 57133.65 88888.00 2002-10-26 12:27:18.968 299 15705.22 534.06 57134.14 88888.00 2002-10-26 12:27:19.968 299 15706.39 534.06 57134.02 88888.00 2002-10-26 12:27:20.968 299 15704.44 534.31 57133.89 88888.00 2002-10-26 12:27:21.968 299 15704.96 534.06 57134.38 88888.00 2002-10-26 12:27:22.968 299 15705.61 534.43 57134.02 88888.00 2002-10-26 12:27:23.968 299 15704.44 534.31 57133.89 88888.00 2002-10-26 12:27:24.968 299 15704.96 534.80 57134.26 88888.00 2002-10-26 12:27:25.968 299 15704.57 535.42 57133.89 88888.00 2002-10-26 12:27:26.968 299 15703.92 535.42 57133.53 88888.00 2002-10-26 12:27:27.968 299 15703.53 535.42 57133.04 88888.00 2002-10-26 12:27:28.968 299 15703.01 536.16 57134.02 88888.00 2002-10-26 12:27:29.968 299 15703.27 535.67 57133.53 88888.00 2002-10-26 12:27:30.968 299 15702.10 536.41 57134.02 88888.00 2002-10-26 12:27:31.968 299 15701.71 535.92 57133.53 88888.00 2002-10-26 12:27:32.968 299 15703.27 535.92 57133.65 88888.00 2002-10-26 12:27:33.968 299 15702.23 536.66 57133.41 88888.00 2002-10-26 12:27:34.968 299 15702.36 536.29 57133.41 88888.00 2002-10-26 12:27:35.968 299 15701.84 536.16 57133.41 88888.00 2002-10-26 12:27:36.968 299 15701.84 536.91 57133.89 88888.00 2002-10-26 12:27:37.968 299 15701.33 536.91 57133.04 88888.00 2002-10-26 12:27:38.968 299 15701.97 536.66 57133.29 88888.00 2002-10-26 12:27:39.968 299 15701.97 536.53 57133.04 88888.00 2002-10-26 12:27:40.968 299 15701.71 536.53 57133.16 88888.00 2002-10-26 12:27:41.968 299 15702.75 536.78 57132.67 88888.00 2002-10-26 12:27:42.968 299 15703.27 536.41 57132.55 88888.00 2002-10-26 12:27:43.968 299 15703.01 536.04 57132.43 88888.00 2002-10-26 12:27:44.968 299 15703.27 536.66 57133.29 88888.00 2002-10-26 12:27:45.968 299 15703.92 536.78 57132.92 88888.00 2002-10-26 12:27:46.968 299 15704.05 536.66 57132.79 88888.00 2002-10-26 12:27:47.968 299 15704.57 535.79 57133.41 88888.00 2002-10-26 12:27:48.968 299 15704.70 535.92 57133.16 88888.00 2002-10-26 12:27:49.968 299 15705.74 535.92 57132.79 88888.00 2002-10-26 12:27:50.968 299 15705.48 536.53 57132.92 88888.00 2002-10-26 12:27:51.968 299 15705.74 535.67 57132.55 88888.00 2002-10-26 12:27:52.968 299 15706.39 535.30 57132.92 88888.00 2002-10-26 12:27:53.968 299 15706.39 535.30 57132.55 88888.00 2002-10-26 12:27:54.968 299 15706.52 535.17 57132.67 88888.00 2002-10-26 12:27:55.968 299 15706.52 535.42 57133.04 88888.00 2002-10-26 12:27:56.968 299 15707.56 535.54 57132.67 88888.00 2002-10-26 12:27:57.968 299 15707.56 535.17 57133.29 88888.00 2002-10-26 12:27:58.968 299 15707.56 535.30 57132.18 88888.00 2002-10-26 12:27:59.968 299 15707.95 535.30 57133.04 88888.00 2002-10-26 12:28:00.968 299 15707.95 535.54 57132.55 88888.00 2002-10-26 12:28:01.968 299 15708.73 535.30 57131.82 88888.00 2002-10-26 12:28:02.968 299 15709.12 535.30 57133.16 88888.00 2002-10-26 12:28:03.968 299 15708.60 535.79 57133.04 88888.00 2002-10-26 12:28:04.968 299 15708.86 535.67 57132.55 88888.00 2002-10-26 12:28:05.968 299 15707.82 534.80 57132.18 88888.00 2002-10-26 12:28:06.968 299 15708.08 535.79 57132.67 88888.00 2002-10-26 12:28:07.968 299 15708.34 535.92 57133.16 88888.00 2002-10-26 12:28:08.968 299 15707.04 535.42 57132.43 88888.00 2002-10-26 12:28:09.968 299 15707.82 535.79 57133.53 88888.00 2002-10-26 12:28:10.968 299 15707.69 535.30 57133.41 88888.00 2002-10-26 12:28:11.968 299 15707.95 535.79 57133.04 88888.00 2002-10-26 12:28:12.968 299 15706.91 535.92 57133.77 88888.00 2002-10-26 12:28:13.968 299 15707.04 535.92 57133.16 88888.00 2002-10-26 12:28:14.968 299 15706.52 535.54 57133.16 88888.00 2002-10-26 12:28:15.968 299 15706.00 535.67 57132.55 88888.00 2002-10-26 12:28:16.968 299 15706.65 535.30 57132.06 88888.00 2002-10-26 12:28:17.968 299 15706.39 535.92 57132.43 88888.00 2002-10-26 12:28:18.968 299 15705.61 536.04 57133.04 88888.00 2002-10-26 12:28:19.968 299 15706.26 536.16 57132.92 88888.00 2002-10-26 12:28:20.968 299 15705.61 535.67 57133.29 88888.00 2002-10-26 12:28:21.968 299 15705.48 535.42 57133.29 88888.00 2002-10-26 12:28:22.968 299 15705.48 536.29 57132.67 88888.00 2002-10-26 12:28:23.968 299 15705.35 536.29 57132.30 88888.00 2002-10-26 12:28:24.968 299 15704.96 536.16 57132.92 88888.00 2002-10-26 12:28:25.968 299 15705.22 535.92 57132.92 88888.00 2002-10-26 12:28:26.968 299 15705.09 536.53 57132.67 88888.00 2002-10-26 12:28:27.968 299 15704.70 536.53 57133.41 88888.00 2002-10-26 12:28:28.968 299 15704.83 536.29 57132.67 88888.00 2002-10-26 12:28:29.968 299 15705.22 537.03 57132.55 88888.00 2002-10-26 12:28:30.968 299 15705.09 536.66 57133.41 88888.00 2002-10-26 12:28:31.968 299 15704.96 537.28 57133.41 88888.00 2002-10-26 12:28:32.968 299 15704.44 536.91 57133.04 88888.00 2002-10-26 12:28:33.968 299 15705.35 536.53 57132.55 88888.00 2002-10-26 12:28:34.968 299 15704.31 537.90 57132.79 88888.00 2002-10-26 12:28:35.968 299 15704.83 536.66 57132.55 88888.00 2002-10-26 12:28:36.968 299 15705.09 537.28 57132.43 88888.00 2002-10-26 12:28:37.968 299 15705.09 536.78 57132.67 88888.00 2002-10-26 12:28:38.968 299 15704.83 536.41 57132.06 88888.00 2002-10-26 12:28:39.968 299 15704.57 536.78 57132.30 88888.00 2002-10-26 12:28:40.968 299 15705.61 537.15 57132.43 88888.00 2002-10-26 12:28:41.968 299 15706.00 536.78 57132.79 88888.00 2002-10-26 12:28:42.968 299 15705.09 537.40 57132.55 88888.00 2002-10-26 12:28:43.968 299 15705.74 537.53 57132.06 88888.00 2002-10-26 12:28:44.968 299 15705.48 536.53 57132.30 88888.00 2002-10-26 12:28:45.968 299 15704.96 536.66 57133.04 88888.00 2002-10-26 12:28:46.968 299 15705.48 536.66 57132.55 88888.00 2002-10-26 12:28:47.968 299 15706.13 536.91 57132.18 88888.00 2002-10-26 12:28:48.968 299 15706.13 536.78 57132.43 88888.00 2002-10-26 12:28:49.968 299 15706.39 536.66 57132.18 88888.00 2002-10-26 12:28:50.968 299 15706.65 536.66 57132.18 88888.00 2002-10-26 12:28:51.968 299 15707.43 536.53 57131.94 88888.00 2002-10-26 12:28:52.968 299 15707.69 536.53 57132.43 88888.00 2002-10-26 12:28:53.968 299 15708.21 536.53 57132.18 88888.00 2002-10-26 12:28:54.968 299 15708.60 536.41 57132.92 88888.00 2002-10-26 12:28:55.968 299 15708.21 536.78 57132.67 88888.00 2002-10-26 12:28:56.968 299 15708.86 537.28 57132.79 88888.00 2002-10-26 12:28:57.968 299 15708.73 537.28 57133.29 88888.00 2002-10-26 12:28:58.968 299 15708.08 536.41 57132.43 88888.00 2002-10-26 12:28:59.968 299 15708.99 536.53 57133.04 88888.00 2002-10-26 12:29:00.968 299 15709.77 537.28 57132.92 88888.00 2002-10-26 12:29:01.968 299 15709.38 537.03 57132.67 88888.00 2002-10-26 12:29:02.968 299 15710.29 536.29 57132.06 88888.00 2002-10-26 12:29:03.968 299 15709.38 536.78 57132.92 88888.00 2002-10-26 12:29:04.968 299 15709.38 535.54 57132.92 88888.00 2002-10-26 12:29:05.968 299 15710.03 537.15 57133.04 88888.00 2002-10-26 12:29:06.968 299 15709.90 536.41 57133.04 88888.00 2002-10-26 12:29:07.968 299 15711.20 535.67 57133.04 88888.00 2002-10-26 12:29:08.968 299 15711.46 535.79 57133.04 88888.00 2002-10-26 12:29:09.968 299 15710.55 536.53 57133.41 88888.00 2002-10-26 12:29:10.968 299 15710.94 536.16 57133.77 88888.00 2002-10-26 12:29:11.968 299 15711.85 535.79 57132.92 88888.00 2002-10-26 12:29:12.968 299 15711.98 536.16 57133.04 88888.00 2002-10-26 12:29:13.968 299 15711.98 536.53 57133.41 88888.00 2002-10-26 12:29:14.968 299 15712.24 536.16 57133.16 88888.00 2002-10-26 12:29:15.968 299 15712.50 535.67 57133.41 88888.00 2002-10-26 12:29:16.968 299 15712.50 536.66 57133.41 88888.00 2002-10-26 12:29:17.968 299 15712.24 535.67 57133.29 88888.00 2002-10-26 12:29:18.968 299 15711.98 536.29 57133.65 88888.00 2002-10-26 12:29:19.968 299 15712.89 535.79 57134.75 88888.00 2002-10-26 12:29:20.968 299 15712.24 536.29 57134.14 88888.00 2002-10-26 12:29:21.968 299 15712.11 536.16 57134.02 88888.00 2002-10-26 12:29:22.968 299 15711.72 536.41 57133.77 88888.00 2002-10-26 12:29:23.968 299 15711.33 536.66 57134.14 88888.00 2002-10-26 12:29:24.968 299 15711.72 536.91 57134.14 88888.00 2002-10-26 12:29:25.968 299 15711.98 537.03 57134.51 88888.00 2002-10-26 12:29:26.968 299 15711.20 537.40 57134.87 88888.00 2002-10-26 12:29:27.968 299 15711.20 536.29 57135.36 88888.00 2002-10-26 12:29:28.968 299 15710.81 537.40 57135.48 88888.00 2002-10-26 12:29:29.968 299 15712.11 536.91 57135.00 88888.00 2002-10-26 12:29:30.968 299 15711.33 537.65 57135.00 88888.00 2002-10-26 12:29:31.968 299 15711.46 536.78 57134.75 88888.00 2002-10-26 12:29:32.968 299 15711.59 537.28 57134.75 88888.00 2002-10-26 12:29:33.968 299 15711.07 536.91 57134.87 88888.00 2002-10-26 12:29:34.968 299 15710.68 537.40 57134.75 88888.00 2002-10-26 12:29:35.968 299 15710.81 537.03 57135.12 88888.00 2002-10-26 12:29:36.968 299 15710.42 537.28 57134.87 88888.00 2002-10-26 12:29:37.968 299 15710.55 536.66 57135.12 88888.00 2002-10-26 12:29:38.968 299 15709.51 536.16 57135.00 88888.00 2002-10-26 12:29:39.968 299 15709.77 537.28 57135.61 88888.00 2002-10-26 12:29:40.968 299 15709.25 536.66 57135.12 88888.00 2002-10-26 12:29:41.968 299 15709.51 536.78 57135.24 88888.00 2002-10-26 12:29:42.968 299 15709.25 536.41 57135.12 88888.00 2002-10-26 12:29:43.968 299 15709.12 537.03 57135.12 88888.00 2002-10-26 12:29:44.968 299 15708.99 537.15 57135.61 88888.00 2002-10-26 12:29:45.968 299 15709.25 537.40 57135.73 88888.00 2002-10-26 12:29:46.968 299 15709.38 537.40 57135.61 88888.00 2002-10-26 12:29:47.968 299 15708.86 537.77 57135.36 88888.00 2002-10-26 12:29:48.968 299 15709.12 537.28 57135.36 88888.00 2002-10-26 12:29:49.968 299 15710.68 536.53 57134.87 88888.00 2002-10-26 12:29:50.968 299 15710.03 536.78 57135.61 88888.00 2002-10-26 12:29:51.968 299 15710.29 536.04 57135.48 88888.00 2002-10-26 12:29:52.968 299 15709.90 536.41 57135.48 88888.00 2002-10-26 12:29:53.968 299 15710.68 536.53 57135.36 88888.00 2002-10-26 12:29:54.968 299 15711.20 536.53 57135.73 88888.00 2002-10-26 12:29:55.968 299 15711.07 536.78 57135.36 88888.00 2002-10-26 12:29:56.968 299 15711.85 536.53 57135.85 88888.00 2002-10-26 12:29:57.968 299 15712.50 536.53 57135.36 88888.00 2002-10-26 12:29:58.968 299 15712.24 536.78 57135.73 88888.00 2002-10-26 12:29:59.968 299 15711.72 536.53 57136.34 88888.00 2002-10-26 12:30:00.968 299 15712.89 535.79 57136.22 88888.00 2002-10-26 12:30:01.968 299 15713.02 535.92 57135.85 88888.00 2002-10-26 12:30:02.968 299 15712.50 536.04 57135.61 88888.00 2002-10-26 12:30:03.968 299 15712.89 535.30 57136.46 88888.00 2002-10-26 12:30:04.968 299 15713.28 535.79 57136.22 88888.00 2002-10-26 12:30:05.968 299 15712.63 536.41 57135.73 88888.00 2002-10-26 12:30:06.968 299 15713.54 535.42 57135.97 88888.00 2002-10-26 12:30:07.968 299 15713.41 536.04 57135.24 88888.00 2002-10-26 12:30:08.968 299 15713.02 535.42 57135.61 88888.00 2002-10-26 12:30:09.968 299 15713.15 536.53 57136.59 88888.00 2002-10-26 12:30:10.968 299 15713.41 535.79 57136.95 88888.00 2002-10-26 12:30:11.968 299 15713.02 535.67 57135.97 88888.00 2002-10-26 12:30:12.968 299 15712.76 535.67 57136.71 88888.00 2002-10-26 12:30:13.968 299 15713.15 535.42 57136.09 88888.00 2002-10-26 12:30:14.968 299 15713.15 535.92 57135.97 88888.00 2002-10-26 12:30:15.968 299 15713.93 535.17 57136.09 88888.00 2002-10-26 12:30:16.968 299 15713.54 536.04 57136.71 88888.00 2002-10-26 12:30:17.968 299 15713.67 535.42 57136.34 88888.00 2002-10-26 12:30:18.968 299 15714.45 535.54 57136.46 88888.00 2002-10-26 12:30:19.968 299 15713.80 535.17 57136.09 88888.00 2002-10-26 12:30:20.968 299 15713.93 535.79 57136.59 88888.00 2002-10-26 12:30:21.968 299 15714.32 535.54 57137.20 88888.00 2002-10-26 12:30:22.968 299 15713.93 535.67 57136.34 88888.00 2002-10-26 12:30:23.968 299 15714.45 535.42 57136.09 88888.00 2002-10-26 12:30:24.968 299 15714.06 536.53 57136.71 88888.00 2002-10-26 12:30:25.968 299 15713.80 535.54 57137.07 88888.00 2002-10-26 12:30:26.968 299 15713.41 535.54 57136.95 88888.00 2002-10-26 12:30:27.968 299 15714.19 535.92 57136.95 88888.00 2002-10-26 12:30:28.968 299 15714.06 536.66 57137.07 88888.00 2002-10-26 12:30:29.968 299 15714.32 535.92 57136.95 88888.00 2002-10-26 12:30:30.968 299 15713.80 535.42 57136.59 88888.00 2002-10-26 12:30:31.968 299 15713.93 535.42 57136.83 88888.00 2002-10-26 12:30:32.968 299 15714.71 535.54 57137.44 88888.00 2002-10-26 12:30:33.968 299 15713.41 535.30 57137.20 88888.00 2002-10-26 12:30:34.968 299 15714.45 535.42 57137.56 88888.00 2002-10-26 12:30:35.968 299 15714.19 535.79 57137.56 88888.00 2002-10-26 12:30:36.968 299 15714.32 535.17 57137.56 88888.00 2002-10-26 12:30:37.968 299 15714.45 534.68 57137.44 88888.00 2002-10-26 12:30:38.968 299 15713.67 535.05 57137.20 88888.00 2002-10-26 12:30:39.968 299 15714.19 534.92 57138.05 88888.00 2002-10-26 12:30:40.968 299 15714.32 535.92 57137.93 88888.00 2002-10-26 12:30:41.968 299 15714.45 535.17 57137.32 88888.00 2002-10-26 12:30:42.968 299 15714.32 534.92 57137.81 88888.00 2002-10-26 12:30:43.968 299 15714.32 534.06 57137.93 88888.00 2002-10-26 12:30:44.968 299 15714.58 535.17 57137.44 88888.00 2002-10-26 12:30:45.968 299 15714.32 534.31 57137.93 88888.00 2002-10-26 12:30:46.968 299 15714.32 535.67 57137.56 88888.00 2002-10-26 12:30:47.968 299 15714.97 534.43 57136.95 88888.00 2002-10-26 12:30:48.968 299 15713.80 534.55 57138.79 88888.00 2002-10-26 12:30:49.968 299 15714.32 534.55 57138.18 88888.00 2002-10-26 12:30:50.968 299 15713.93 535.05 57137.68 88888.00 2002-10-26 12:30:51.968 299 15713.28 534.43 57138.05 88888.00 2002-10-26 12:30:52.968 299 15714.19 535.05 57138.18 88888.00 2002-10-26 12:30:53.968 299 15713.80 535.17 57137.07 88888.00 2002-10-26 12:30:54.968 299 15713.67 535.05 57137.68 88888.00 2002-10-26 12:30:55.968 299 15713.41 535.54 57137.56 88888.00 2002-10-26 12:30:56.968 299 15712.76 534.92 57137.81 88888.00 2002-10-26 12:30:57.968 299 15713.28 535.67 57138.54 88888.00 2002-10-26 12:30:58.968 299 15713.02 535.05 57138.18 88888.00 2002-10-26 12:30:59.968 299 15712.37 535.79 57138.66 88888.00 2002-10-26 12:31:00.968 299 15712.63 536.04 57138.54 88888.00 2002-10-26 12:31:01.968 299 15711.72 535.54 57138.18 88888.00 2002-10-26 12:31:02.968 299 15711.98 535.92 57138.42 88888.00 2002-10-26 12:31:03.968 299 15711.72 535.79 57137.56 88888.00 2002-10-26 12:31:04.968 299 15712.11 535.67 57138.54 88888.00 2002-10-26 12:31:05.968 299 15712.37 535.79 57137.93 88888.00 2002-10-26 12:31:06.968 299 15712.37 535.17 57137.68 88888.00 2002-10-26 12:31:07.968 299 15712.63 535.30 57138.05 88888.00 2002-10-26 12:31:08.968 299 15712.76 535.92 57138.42 88888.00 2002-10-26 12:31:09.968 299 15712.89 535.92 57137.93 88888.00 2002-10-26 12:31:10.968 299 15713.02 535.42 57137.93 88888.00 2002-10-26 12:31:11.968 299 15712.76 535.30 57137.44 88888.00 2002-10-26 12:31:12.968 299 15712.63 535.30 57138.30 88888.00 2002-10-26 12:31:13.968 299 15713.67 534.43 57138.42 88888.00 2002-10-26 12:31:14.968 299 15713.28 534.68 57138.05 88888.00 2002-10-26 12:31:15.968 299 15713.80 534.80 57137.44 88888.00 2002-10-26 12:31:16.968 299 15713.67 534.43 57138.05 88888.00 2002-10-26 12:31:17.968 299 15713.80 534.55 57137.44 88888.00 2002-10-26 12:31:18.968 299 15713.80 533.81 57137.93 88888.00 2002-10-26 12:31:19.968 299 15714.19 533.69 57137.81 88888.00 2002-10-26 12:31:20.968 299 15714.06 532.82 57137.81 88888.00 2002-10-26 12:31:21.968 299 15713.93 533.19 57137.56 88888.00 2002-10-26 12:31:22.968 299 15713.67 533.07 57137.93 88888.00 2002-10-26 12:31:23.968 299 15713.41 533.81 57137.56 88888.00 2002-10-26 12:31:24.968 299 15713.93 533.31 57138.05 88888.00 2002-10-26 12:31:25.968 299 15713.15 533.19 57138.05 88888.00 2002-10-26 12:31:26.968 299 15713.54 533.31 57137.81 88888.00 2002-10-26 12:31:27.968 299 15713.54 533.69 57138.05 88888.00 2002-10-26 12:31:28.968 299 15713.67 533.93 57138.18 88888.00 2002-10-26 12:31:29.968 299 15713.41 533.56 57138.18 88888.00 2002-10-26 12:31:30.968 299 15713.41 534.31 57138.30 88888.00 2002-10-26 12:31:31.968 299 15713.28 533.19 57137.56 88888.00 2002-10-26 12:31:32.968 299 15712.89 533.93 57138.30 88888.00 2002-10-26 12:31:33.968 299 15712.63 534.31 57138.54 88888.00 2002-10-26 12:31:34.968 299 15712.24 534.68 57137.81 88888.00 2002-10-26 12:31:35.968 299 15712.11 534.31 57138.05 88888.00 2002-10-26 12:31:36.968 299 15711.85 534.80 57137.56 88888.00 2002-10-26 12:31:37.968 299 15712.37 534.80 57138.18 88888.00 2002-10-26 12:31:38.968 299 15711.85 533.81 57137.68 88888.00 2002-10-26 12:31:39.968 299 15711.46 535.17 57137.81 88888.00 2002-10-26 12:31:40.968 299 15711.85 534.43 57138.18 88888.00 2002-10-26 12:31:41.968 299 15711.85 535.17 57138.05 88888.00 2002-10-26 12:31:42.968 299 15711.72 534.68 57138.05 88888.00 2002-10-26 12:31:43.968 299 15711.20 534.55 57138.18 88888.00 2002-10-26 12:31:44.968 299 15711.85 534.68 57138.05 88888.00 2002-10-26 12:31:45.968 299 15710.81 534.18 57137.93 88888.00 2002-10-26 12:31:46.968 299 15711.20 534.43 57137.44 88888.00 2002-10-26 12:31:47.968 299 15711.98 534.92 57137.93 88888.00 2002-10-26 12:31:48.968 299 15711.59 534.80 57137.93 88888.00 2002-10-26 12:31:49.968 299 15712.24 535.42 57138.54 88888.00 2002-10-26 12:31:50.968 299 15711.59 534.92 57138.05 88888.00 2002-10-26 12:31:51.968 299 15711.20 534.92 57137.68 88888.00 2002-10-26 12:31:52.968 299 15712.24 535.05 57138.05 88888.00 2002-10-26 12:31:53.968 299 15712.50 534.68 57138.91 88888.00 2002-10-26 12:31:54.968 299 15711.85 535.54 57137.93 88888.00 2002-10-26 12:31:55.968 299 15712.50 535.79 57137.68 88888.00 2002-10-26 12:31:56.968 299 15712.37 535.30 57137.93 88888.00 2002-10-26 12:31:57.968 299 15712.24 535.42 57138.05 88888.00 2002-10-26 12:31:58.968 299 15712.24 535.92 57138.79 88888.00 2002-10-26 12:31:59.968 299 15712.24 535.05 57138.30 88888.00 2002-10-26 12:32:00.968 299 15713.28 535.67 57137.56 88888.00 2002-10-26 12:32:01.968 299 15712.89 535.54 57138.66 88888.00 2002-10-26 12:32:02.968 299 15713.02 535.42 57138.05 88888.00 2002-10-26 12:32:03.968 299 15712.50 534.80 57137.81 88888.00 2002-10-26 12:32:04.968 299 15712.76 534.80 57138.18 88888.00 2002-10-26 12:32:05.968 299 15713.54 535.30 57138.79 88888.00 2002-10-26 12:32:06.968 299 15713.02 535.42 57138.42 88888.00 2002-10-26 12:32:07.968 299 15713.67 535.30 57139.15 88888.00 2002-10-26 12:32:08.968 299 15713.80 535.30 57138.66 88888.00 2002-10-26 12:32:09.968 299 15714.06 535.30 57138.05 88888.00 2002-10-26 12:32:10.968 299 15714.19 534.92 57138.54 88888.00 2002-10-26 12:32:11.968 299 15714.19 534.80 57139.03 88888.00 2002-10-26 12:32:12.968 299 15714.97 534.55 57138.30 88888.00 2002-10-26 12:32:13.968 299 15714.58 535.17 57138.79 88888.00 2002-10-26 12:32:14.968 299 15714.71 535.05 57138.66 88888.00 2002-10-26 12:32:15.968 299 15715.62 534.43 57138.66 88888.00 2002-10-26 12:32:16.968 299 15714.97 533.93 57138.91 88888.00 2002-10-26 12:32:17.968 299 15713.80 534.55 57138.79 88888.00 2002-10-26 12:32:18.968 299 15714.45 534.55 57138.42 88888.00 2002-10-26 12:32:19.968 299 15714.71 534.68 57139.15 88888.00 2002-10-26 12:32:20.968 299 15714.19 534.80 57139.27 88888.00 2002-10-26 12:32:21.968 299 15713.93 534.55 57139.03 88888.00 2002-10-26 12:32:22.968 299 15713.41 535.05 57138.66 88888.00 2002-10-26 12:32:23.968 299 15713.54 534.68 57138.66 88888.00 2002-10-26 12:32:24.968 299 15712.37 534.80 57138.42 88888.00 2002-10-26 12:32:25.967 299 15711.98 533.93 57139.03 88888.00 2002-10-26 12:32:26.967 299 15711.59 534.43 57138.30 88888.00 2002-10-26 12:32:27.967 299 15710.81 534.18 57139.15 88888.00 2002-10-26 12:32:28.967 299 15711.20 534.18 57138.42 88888.00 2002-10-26 12:32:29.967 299 15710.42 534.06 57138.54 88888.00 2002-10-26 12:32:30.967 299 15710.03 534.18 57139.03 88888.00 2002-10-26 12:32:31.967 299 15710.29 534.31 57138.66 88888.00 2002-10-26 12:32:32.967 299 15710.16 533.93 57138.18 88888.00 2002-10-26 12:32:33.967 299 15710.16 534.43 57138.18 88888.00 2002-10-26 12:32:34.967 299 15709.51 533.69 57138.66 88888.00 2002-10-26 12:32:35.967 299 15710.42 534.06 57137.93 88888.00 2002-10-26 12:32:36.967 299 15710.29 534.68 57137.32 88888.00 2002-10-26 12:32:37.967 299 15709.77 534.43 57138.42 88888.00 2002-10-26 12:32:38.967 299 15709.90 534.68 57137.93 88888.00 2002-10-26 12:32:39.967 299 15709.25 534.68 57138.05 88888.00 2002-10-26 12:32:40.967 299 15708.34 533.93 57137.81 88888.00 2002-10-26 12:32:41.967 299 15709.51 533.81 57138.18 88888.00 2002-10-26 12:32:42.967 299 15710.16 534.55 57137.81 88888.00 2002-10-26 12:32:43.967 299 15709.77 534.55 57137.32 88888.00 2002-10-26 12:32:44.967 299 15709.64 533.81 57137.20 88888.00 2002-10-26 12:32:45.967 299 15710.03 534.06 57138.18 88888.00 2002-10-26 12:32:46.967 299 15709.25 533.56 57137.81 88888.00 2002-10-26 12:32:47.967 299 15708.99 533.69 57138.05 88888.00 2002-10-26 12:32:48.967 299 15709.90 533.44 57138.05 88888.00 2002-10-26 12:32:49.967 299 15710.29 533.93 57137.32 88888.00 2002-10-26 12:32:50.967 299 15709.38 533.69 57137.32 88888.00 2002-10-26 12:32:51.967 299 15710.81 532.94 57137.32 88888.00 2002-10-26 12:32:52.967 299 15710.03 534.06 57137.32 88888.00 2002-10-26 12:32:53.967 299 15710.42 534.43 57138.05 88888.00 2002-10-26 12:32:54.967 299 15710.81 533.93 57136.95 88888.00 2002-10-26 12:32:55.967 299 15710.29 533.69 57137.68 88888.00 2002-10-26 12:32:56.967 299 15710.68 533.81 57137.93 88888.00 2002-10-26 12:32:57.967 299 15710.42 534.18 57137.68 88888.00 2002-10-26 12:32:58.967 299 15710.81 534.06 57137.81 88888.00 2002-10-26 12:32:59.967 299 15710.81 534.06 57137.81 88888.00 2002-10-26 12:33:00.967 299 15711.20 533.31 57137.68 88888.00 2002-10-26 12:33:01.967 299 15711.85 533.31 57137.81 88888.00 2002-10-26 12:33:02.967 299 15711.59 533.69 57137.68 88888.00 2002-10-26 12:33:03.967 299 15712.50 533.81 57137.68 88888.00 2002-10-26 12:33:04.967 299 15712.37 533.81 57137.68 88888.00 2002-10-26 12:33:05.967 299 15712.63 534.31 57137.81 88888.00 2002-10-26 12:33:06.967 299 15713.15 534.06 57138.05 88888.00 2002-10-26 12:33:07.967 299 15713.02 533.81 57136.95 88888.00 2002-10-26 12:33:08.967 299 15712.76 533.81 57137.68 88888.00 2002-10-26 12:33:09.967 299 15714.06 533.69 57138.05 88888.00 2002-10-26 12:33:10.967 299 15714.19 533.56 57137.56 88888.00 2002-10-26 12:33:11.967 299 15714.19 533.07 57138.05 88888.00 2002-10-26 12:33:12.967 299 15714.06 533.69 57137.93 88888.00 2002-10-26 12:33:13.967 299 15715.10 533.44 57137.56 88888.00 2002-10-26 12:33:14.967 299 15714.84 533.44 57138.54 88888.00 2002-10-26 12:33:15.967 299 15715.23 532.82 57138.42 88888.00 2002-10-26 12:33:16.967 299 15714.58 533.07 57138.79 88888.00 2002-10-26 12:33:17.967 299 15715.10 533.19 57137.68 88888.00 2002-10-26 12:33:18.967 299 15715.23 533.07 57138.79 88888.00 2002-10-26 12:33:19.967 299 15714.19 532.20 57138.42 88888.00 2002-10-26 12:33:20.967 299 15713.80 533.19 57139.15 88888.00 2002-10-26 12:33:21.967 299 15714.97 533.44 57138.66 88888.00 2002-10-26 12:33:22.967 299 15714.06 532.70 57138.54 88888.00 2002-10-26 12:33:23.967 299 15713.93 533.44 57139.03 88888.00 2002-10-26 12:33:24.967 299 15713.41 533.07 57139.27 88888.00 2002-10-26 12:33:25.967 299 15713.15 533.31 57139.03 88888.00 2002-10-26 12:33:26.967 299 15713.54 533.56 57138.54 88888.00 2002-10-26 12:33:27.967 299 15713.15 533.44 57139.15 88888.00 2002-10-26 12:33:28.967 299 15712.76 532.94 57139.03 88888.00 2002-10-26 12:33:29.967 299 15712.37 533.56 57138.91 88888.00 2002-10-26 12:33:30.967 299 15712.63 533.44 57139.64 88888.00 2002-10-26 12:33:31.967 299 15713.02 533.31 57139.03 88888.00 2002-10-26 12:33:32.967 299 15713.15 533.07 57139.76 88888.00 2002-10-26 12:33:33.967 299 15712.50 533.44 57139.15 88888.00 2002-10-26 12:33:34.967 299 15713.15 532.82 57139.15 88888.00 2002-10-26 12:33:35.967 299 15712.37 533.69 57139.27 88888.00 2002-10-26 12:33:36.967 299 15712.76 533.69 57138.91 88888.00 2002-10-26 12:33:37.967 299 15712.63 533.31 57139.52 88888.00 2002-10-26 12:33:38.967 299 15712.37 533.07 57139.52 88888.00 2002-10-26 12:33:39.967 299 15711.98 533.56 57139.15 88888.00 2002-10-26 12:33:40.967 299 15713.02 532.94 57139.27 88888.00 2002-10-26 12:33:41.967 299 15711.72 533.07 57138.66 88888.00 2002-10-26 12:33:42.967 299 15712.24 533.19 57139.27 88888.00 2002-10-26 12:33:43.967 299 15711.20 533.56 57139.27 88888.00 2002-10-26 12:33:44.967 299 15712.24 533.07 57140.62 88888.00 2002-10-26 12:33:45.967 299 15710.94 533.31 57139.27 88888.00 2002-10-26 12:33:46.967 299 15711.46 532.82 57139.27 88888.00 2002-10-26 12:33:47.967 299 15710.68 533.56 57139.64 88888.00 2002-10-26 12:33:48.967 299 15710.03 533.07 57139.27 88888.00 2002-10-26 12:33:49.967 299 15710.16 533.19 57140.01 88888.00 2002-10-26 12:33:50.967 299 15709.77 533.07 57139.40 88888.00 2002-10-26 12:33:51.967 299 15709.25 533.56 57138.91 88888.00 2002-10-26 12:33:52.967 299 15708.60 533.44 57139.27 88888.00 2002-10-26 12:33:53.967 299 15709.25 533.81 57139.27 88888.00 2002-10-26 12:33:54.967 299 15709.25 533.69 57139.52 88888.00 2002-10-26 12:33:55.967 299 15709.64 533.44 57139.64 88888.00 2002-10-26 12:33:56.967 299 15708.99 533.19 57139.52 88888.00 2002-10-26 12:33:57.967 299 15709.12 533.56 57139.03 88888.00 2002-10-26 12:33:58.967 299 15709.77 533.07 57138.79 88888.00 2002-10-26 12:33:59.967 299 15709.51 532.70 57139.40 88888.00 2002-10-26 12:34:00.967 299 15709.25 533.56 57139.27 88888.00 2002-10-26 12:34:01.967 299 15709.77 532.94 57138.79 88888.00 2002-10-26 12:34:02.967 299 15710.16 532.94 57138.42 88888.00 2002-10-26 12:34:03.967 299 15710.81 532.32 57138.54 88888.00 2002-10-26 12:34:04.967 299 15710.55 533.69 57137.93 88888.00 2002-10-26 12:34:05.967 299 15711.33 532.45 57138.66 88888.00 2002-10-26 12:34:06.967 299 15710.94 533.07 57138.30 88888.00 2002-10-26 12:34:07.967 299 15710.68 532.82 57139.03 88888.00 2002-10-26 12:34:08.967 299 15711.33 532.57 57139.40 88888.00 2002-10-26 12:34:09.967 299 15711.20 533.56 57138.54 88888.00 2002-10-26 12:34:10.967 299 15711.20 532.94 57138.54 88888.00 2002-10-26 12:34:11.967 299 15710.68 533.56 57138.66 88888.00 2002-10-26 12:34:12.967 299 15710.68 533.44 57138.66 88888.00 2002-10-26 12:34:13.967 299 15711.07 532.82 57138.42 88888.00 2002-10-26 12:34:14.967 299 15710.29 533.07 57138.54 88888.00 2002-10-26 12:34:15.967 299 15711.72 533.31 57138.54 88888.00 2002-10-26 12:34:16.967 299 15711.07 533.56 57138.42 88888.00 2002-10-26 12:34:17.967 299 15710.55 532.57 57139.03 88888.00 2002-10-26 12:34:18.967 299 15710.55 532.82 57138.54 88888.00 2002-10-26 12:34:19.967 299 15711.07 532.45 57137.56 88888.00 2002-10-26 12:34:20.967 299 15711.07 532.82 57138.54 88888.00 2002-10-26 12:34:21.967 299 15710.68 532.70 57138.18 88888.00 2002-10-26 12:34:22.967 299 15711.59 532.57 57138.18 88888.00 2002-10-26 12:34:23.967 299 15710.81 532.82 57139.03 88888.00 2002-10-26 12:34:24.967 299 15711.72 532.82 57138.54 88888.00 2002-10-26 12:34:25.967 299 15710.94 532.45 57138.30 88888.00 2002-10-26 12:34:26.967 299 15711.07 532.08 57138.79 88888.00 2002-10-26 12:34:27.967 299 15710.94 532.08 57138.30 88888.00 2002-10-26 12:34:28.967 299 15710.68 532.45 57138.91 88888.00 2002-10-26 12:34:29.967 299 15711.07 532.20 57138.30 88888.00 2002-10-26 12:34:30.967 299 15711.20 532.82 57138.66 88888.00 2002-10-26 12:34:31.967 299 15711.20 532.57 57138.18 88888.00 2002-10-26 12:34:32.967 299 15710.68 532.32 57138.79 88888.00 2002-10-26 12:34:33.967 299 15710.55 532.70 57138.66 88888.00 2002-10-26 12:34:34.967 299 15710.29 532.94 57138.18 88888.00 2002-10-26 12:34:35.967 299 15710.55 532.20 57138.54 88888.00 2002-10-26 12:34:36.967 299 15710.55 531.95 57137.93 88888.00 2002-10-26 12:34:37.967 299 15710.68 532.82 57138.42 88888.00 2002-10-26 12:34:38.967 299 15710.16 532.70 57137.32 88888.00 2002-10-26 12:34:39.967 299 15711.07 532.32 57138.66 88888.00 2002-10-26 12:34:40.967 299 15710.55 532.20 57138.30 88888.00 2002-10-26 12:34:41.967 299 15710.29 533.31 57138.54 88888.00 2002-10-26 12:34:42.967 299 15710.03 532.94 57138.30 88888.00 2002-10-26 12:34:43.967 299 15709.51 532.94 57137.93 88888.00 2002-10-26 12:34:44.967 299 15709.77 533.31 57138.30 88888.00 2002-10-26 12:34:45.967 299 15709.51 533.44 57138.05 88888.00 2002-10-26 12:34:46.967 299 15709.64 532.94 57137.93 88888.00 2002-10-26 12:34:47.967 299 15709.25 533.81 57138.05 88888.00 2002-10-26 12:34:48.967 299 15708.99 533.81 57138.18 88888.00 2002-10-26 12:34:49.967 299 15708.47 532.94 57138.05 88888.00 2002-10-26 12:34:50.967 299 15708.86 533.69 57137.93 88888.00 2002-10-26 12:34:51.967 299 15708.34 533.56 57138.18 88888.00 2002-10-26 12:34:52.967 299 15708.60 533.44 57137.93 88888.00 2002-10-26 12:34:53.967 299 15708.73 533.56 57137.93 88888.00 2002-10-26 12:34:54.967 299 15708.60 533.69 57137.68 88888.00 2002-10-26 12:34:55.967 299 15708.60 533.81 57137.93 88888.00 2002-10-26 12:34:56.967 299 15708.86 533.69 57138.42 88888.00 2002-10-26 12:34:57.967 299 15709.51 533.44 57137.93 88888.00 2002-10-26 12:34:58.967 299 15707.95 532.82 57137.68 88888.00 2002-10-26 12:34:59.967 299 15709.25 533.31 57137.68 88888.00 2002-10-26 12:35:00.967 299 15709.51 533.44 57137.93 88888.00 2002-10-26 12:35:01.967 299 15710.42 533.31 57137.56 88888.00 2002-10-26 12:35:02.967 299 15709.51 533.69 57137.68 88888.00 2002-10-26 12:35:03.967 299 15709.77 533.31 57138.05 88888.00 2002-10-26 12:35:04.967 299 15709.90 532.94 57137.93 88888.00 2002-10-26 12:35:05.967 299 15709.12 533.44 57138.30 88888.00 2002-10-26 12:35:06.967 299 15710.16 532.82 57137.81 88888.00 2002-10-26 12:35:07.967 299 15709.77 532.32 57138.05 88888.00 2002-10-26 12:35:08.967 299 15709.51 532.20 57137.32 88888.00 2002-10-26 12:35:09.967 299 15710.03 532.70 57138.18 88888.00 2002-10-26 12:35:10.967 299 15709.90 532.20 57137.81 88888.00 2002-10-26 12:35:11.967 299 15709.77 532.45 57137.68 88888.00 2002-10-26 12:35:12.967 299 15709.51 532.32 57137.56 88888.00 2002-10-26 12:35:13.967 299 15709.12 532.70 57137.32 88888.00 2002-10-26 12:35:14.967 299 15709.12 532.70 57137.81 88888.00 2002-10-26 12:35:15.967 299 15708.99 532.45 57136.83 88888.00 2002-10-26 12:35:16.967 299 15709.12 532.57 57137.32 88888.00 2002-10-26 12:35:17.967 299 15709.38 532.57 57137.20 88888.00 2002-10-26 12:35:18.967 299 15709.51 532.57 57137.56 88888.00 2002-10-26 12:35:19.967 299 15708.73 532.45 57137.32 88888.00 2002-10-26 12:35:20.967 299 15709.25 532.94 57136.46 88888.00 2002-10-26 12:35:21.967 299 15708.34 533.07 57136.95 88888.00 2002-10-26 12:35:22.967 299 15707.82 533.19 57137.20 88888.00 2002-10-26 12:35:23.967 299 15708.08 533.31 57137.68 88888.00 2002-10-26 12:35:24.967 299 15708.60 533.81 57137.44 88888.00 2002-10-26 12:35:25.967 299 15707.82 533.31 57137.07 88888.00 2002-10-26 12:35:26.967 299 15707.56 533.56 57136.83 88888.00 2002-10-26 12:35:27.967 299 15707.30 533.81 57137.44 88888.00 2002-10-26 12:35:28.967 299 15706.78 533.93 57136.46 88888.00 2002-10-26 12:35:29.967 299 15707.30 533.69 57137.07 88888.00 2002-10-26 12:35:30.967 299 15707.30 534.18 57136.46 88888.00 2002-10-26 12:35:31.967 299 15706.78 533.93 57137.20 88888.00 2002-10-26 12:35:32.967 299 15706.78 534.31 57136.71 88888.00 2002-10-26 12:35:33.967 299 15707.43 533.93 57136.22 88888.00 2002-10-26 12:35:34.967 299 15707.04 533.56 57136.71 88888.00 2002-10-26 12:35:35.967 299 15707.43 534.06 57137.07 88888.00 2002-10-26 12:35:36.967 299 15707.17 534.06 57136.71 88888.00 2002-10-26 12:35:37.967 299 15707.69 533.44 57136.22 88888.00 2002-10-26 12:35:38.967 299 15707.56 533.56 57136.09 88888.00 2002-10-26 12:35:39.967 299 15708.47 533.31 57135.97 88888.00 2002-10-26 12:35:40.967 299 15708.73 533.19 57136.34 88888.00 2002-10-26 12:35:41.967 299 15707.95 533.69 57136.22 88888.00 2002-10-26 12:35:42.967 299 15709.25 533.07 57137.20 88888.00 2002-10-26 12:35:43.967 299 15708.86 533.07 57136.22 88888.00 2002-10-26 12:35:44.967 299 15709.64 532.82 57137.07 88888.00 2002-10-26 12:35:45.967 299 15708.99 532.82 57136.22 88888.00 2002-10-26 12:35:46.967 299 15709.77 531.95 57136.22 88888.00 2002-10-26 12:35:47.967 299 15709.25 532.32 57136.83 88888.00 2002-10-26 12:35:48.967 299 15708.60 532.45 57136.59 88888.00 2002-10-26 12:35:49.967 299 15709.90 532.57 57136.95 88888.00 2002-10-26 12:35:50.967 299 15710.16 532.08 57136.22 88888.00 2002-10-26 12:35:51.967 299 15709.38 531.95 57136.46 88888.00 2002-10-26 12:35:52.967 299 15709.25 532.20 57136.34 88888.00 2002-10-26 12:35:53.967 299 15708.99 532.32 57136.95 88888.00 2002-10-26 12:35:54.967 299 15709.51 531.70 57136.71 88888.00 2002-10-26 12:35:55.967 299 15709.12 531.83 57136.34 88888.00 2002-10-26 12:35:56.967 299 15708.08 532.20 57136.22 88888.00 2002-10-26 12:35:57.967 299 15708.86 532.08 57136.59 88888.00 2002-10-26 12:35:58.967 299 15707.95 531.95 57136.46 88888.00 2002-10-26 12:35:59.967 299 15708.21 531.70 57136.83 88888.00 2002-10-26 12:36:00.967 299 15708.86 532.08 57135.97 88888.00 2002-10-26 12:36:01.967 299 15708.47 531.46 57136.34 88888.00 2002-10-26 12:36:02.967 299 15707.95 531.70 57136.46 88888.00 2002-10-26 12:36:03.967 299 15708.08 531.70 57136.34 88888.00 2002-10-26 12:36:04.967 299 15707.69 531.46 57136.09 88888.00 2002-10-26 12:36:05.967 299 15708.21 531.70 57136.59 88888.00 2002-10-26 12:36:06.967 299 15708.73 532.08 57135.85 88888.00 2002-10-26 12:36:07.967 299 15707.82 531.95 57136.59 88888.00 2002-10-26 12:36:08.967 299 15707.82 531.70 57135.73 88888.00 2002-10-26 12:36:09.967 299 15707.69 532.32 57136.09 88888.00 2002-10-26 12:36:10.967 299 15708.34 532.32 57136.34 88888.00 2002-10-26 12:36:11.967 299 15708.47 532.08 57136.34 88888.00 2002-10-26 12:36:12.967 299 15708.08 532.08 57136.22 88888.00 2002-10-26 12:36:13.967 299 15707.82 532.20 57136.09 88888.00 2002-10-26 12:36:14.967 299 15708.21 532.45 57136.46 88888.00 2002-10-26 12:36:15.967 299 15707.56 532.32 57136.83 88888.00 2002-10-26 12:36:16.967 299 15707.69 531.70 57136.95 88888.00 2002-10-26 12:36:17.967 299 15707.95 532.20 57135.85 88888.00 2002-10-26 12:36:18.967 299 15708.34 532.70 57136.95 88888.00 2002-10-26 12:36:19.967 299 15709.12 532.94 57135.97 88888.00 2002-10-26 12:36:20.967 299 15709.12 532.57 57136.95 88888.00 2002-10-26 12:36:21.967 299 15708.47 532.45 57135.97 88888.00 2002-10-26 12:36:22.967 299 15708.60 532.08 57136.59 88888.00 2002-10-26 12:36:23.967 299 15708.60 532.45 57136.59 88888.00 2002-10-26 12:36:24.967 299 15708.08 532.57 57136.59 88888.00 2002-10-26 12:36:25.967 299 15708.47 532.20 57136.59 88888.00 2002-10-26 12:36:26.967 299 15709.25 531.83 57136.83 88888.00 2002-10-26 12:36:27.967 299 15708.73 531.70 57136.34 88888.00 2002-10-26 12:36:28.967 299 15709.12 532.32 57136.34 88888.00 2002-10-26 12:36:29.967 299 15708.73 531.70 57136.34 88888.00 2002-10-26 12:36:30.967 299 15708.47 531.95 57136.95 88888.00 2002-10-26 12:36:31.967 299 15708.60 531.58 57136.71 88888.00 2002-10-26 12:36:32.967 299 15709.51 531.33 57136.34 88888.00 2002-10-26 12:36:33.967 299 15709.12 531.21 57135.85 88888.00 2002-10-26 12:36:34.967 299 15709.25 531.21 57136.71 88888.00 2002-10-26 12:36:35.967 299 15709.38 530.84 57135.85 88888.00 2002-10-26 12:36:36.967 299 15709.64 530.96 57136.83 88888.00 2002-10-26 12:36:37.967 299 15709.64 531.46 57136.46 88888.00 2002-10-26 12:36:38.967 299 15709.90 530.71 57136.83 88888.00 2002-10-26 12:36:39.967 299 15710.03 531.09 57136.34 88888.00 2002-10-26 12:36:40.967 299 15709.90 530.47 57136.95 88888.00 2002-10-26 12:36:41.967 299 15710.42 530.47 57136.95 88888.00 2002-10-26 12:36:42.967 299 15710.16 531.09 57137.07 88888.00 2002-10-26 12:36:43.967 299 15710.16 530.59 57136.59 88888.00 2002-10-26 12:36:44.967 299 15710.68 529.97 57137.07 88888.00 2002-10-26 12:36:45.967 299 15710.29 530.71 57137.07 88888.00 2002-10-26 12:36:46.967 299 15710.29 530.34 57137.07 88888.00 2002-10-26 12:36:47.967 299 15710.42 530.96 57136.95 88888.00 2002-10-26 12:36:48.967 299 15711.33 530.96 57137.07 88888.00 2002-10-26 12:36:49.967 299 15711.46 530.22 57137.20 88888.00 2002-10-26 12:36:50.967 299 15711.20 530.47 57137.20 88888.00 2002-10-26 12:36:51.967 299 15711.59 530.34 57136.95 88888.00 2002-10-26 12:36:52.967 299 15711.98 530.22 57137.93 88888.00 2002-10-26 12:36:53.967 299 15711.72 529.72 57137.07 88888.00 2002-10-26 12:36:54.967 299 15712.11 529.97 57137.93 88888.00 2002-10-26 12:36:55.967 299 15712.50 529.60 57137.44 88888.00 2002-10-26 12:36:56.967 299 15712.37 530.09 57137.32 88888.00 2002-10-26 12:36:57.967 299 15712.89 528.73 57137.32 88888.00 2002-10-26 12:36:58.967 299 15712.24 529.35 57136.71 88888.00 2002-10-26 12:36:59.967 299 15712.50 529.35 57138.18 88888.00 2002-10-26 12:37:00.967 299 15713.02 528.48 57137.68 88888.00 2002-10-26 12:37:01.967 299 15711.98 528.24 57137.56 88888.00 2002-10-26 12:37:02.967 299 15711.85 528.86 57137.32 88888.00 2002-10-26 12:37:03.967 299 15710.94 528.11 57137.93 88888.00 2002-10-26 12:37:04.967 299 15710.68 528.24 57138.18 88888.00 2002-10-26 12:37:05.967 299 15710.42 528.36 57137.93 88888.00 2002-10-26 12:37:06.967 299 15710.03 529.60 57137.68 88888.00 2002-10-26 12:37:07.967 299 15709.77 529.10 57138.05 88888.00 2002-10-26 12:37:08.967 299 15709.38 529.85 57138.79 88888.00 2002-10-26 12:37:09.967 299 15708.73 529.48 57138.05 88888.00 2002-10-26 12:37:10.967 299 15708.08 529.85 57137.93 88888.00 2002-10-26 12:37:11.967 299 15707.82 529.97 57137.81 88888.00 2002-10-26 12:37:12.967 299 15707.17 530.59 57138.05 88888.00 2002-10-26 12:37:13.967 299 15707.30 531.09 57138.18 88888.00 2002-10-26 12:37:14.967 299 15706.13 530.47 57138.05 88888.00 2002-10-26 12:37:15.967 299 15706.13 530.84 57137.93 88888.00 2002-10-26 12:37:16.967 299 15705.74 531.21 57137.81 88888.00 2002-10-26 12:37:17.967 299 15705.48 531.09 57137.56 88888.00 2002-10-26 12:37:18.967 299 15705.87 531.09 57138.05 88888.00 2002-10-26 12:37:19.967 299 15705.35 531.09 57138.30 88888.00 2002-10-26 12:37:20.967 299 15705.35 530.84 57137.68 88888.00 2002-10-26 12:37:21.967 299 15704.83 531.09 57138.05 88888.00 2002-10-26 12:37:22.967 299 15704.83 531.21 57137.81 88888.00 2002-10-26 12:37:23.967 299 15705.22 530.84 57137.81 88888.00 2002-10-26 12:37:24.967 299 15705.48 530.34 57137.44 88888.00 2002-10-26 12:37:25.967 299 15705.35 530.84 57137.68 88888.00 2002-10-26 12:37:26.967 299 15705.22 531.09 57137.32 88888.00 2002-10-26 12:37:27.967 299 15704.83 530.47 57137.32 88888.00 2002-10-26 12:37:28.967 299 15704.57 530.22 57137.07 88888.00 2002-10-26 12:37:29.967 299 15703.92 530.59 57136.59 88888.00 2002-10-26 12:37:30.967 299 15704.70 530.22 57137.56 88888.00 2002-10-26 12:37:31.967 299 15703.66 531.09 57136.95 88888.00 2002-10-26 12:37:32.967 299 15703.92 530.34 57137.32 88888.00 2002-10-26 12:37:33.967 299 15704.31 530.59 57137.20 88888.00 2002-10-26 12:37:34.967 299 15704.57 530.09 57137.20 88888.00 2002-10-26 12:37:35.967 299 15704.18 530.22 57137.20 88888.00 2002-10-26 12:37:36.967 299 15703.92 530.22 57137.20 88888.00 2002-10-26 12:37:37.967 299 15703.66 530.96 57137.20 88888.00 2002-10-26 12:37:38.967 299 15704.83 530.96 57137.07 88888.00 2002-10-26 12:37:39.967 299 15703.79 529.97 57136.46 88888.00 2002-10-26 12:37:40.967 299 15704.31 530.22 57136.83 88888.00 2002-10-26 12:37:41.967 299 15704.44 530.22 57136.71 88888.00 2002-10-26 12:37:42.967 299 15703.92 530.47 57136.34 88888.00 2002-10-26 12:37:43.967 299 15704.05 530.09 57136.95 88888.00 2002-10-26 12:37:44.967 299 15704.44 529.23 57136.34 88888.00 2002-10-26 12:37:45.967 299 15703.53 530.34 57136.22 88888.00 2002-10-26 12:37:46.967 299 15704.05 530.71 57136.09 88888.00 2002-10-26 12:37:47.967 299 15703.92 530.59 57136.34 88888.00 2002-10-26 12:37:48.967 299 15704.05 530.59 57136.71 88888.00 2002-10-26 12:37:49.967 299 15705.09 530.71 57136.59 88888.00 2002-10-26 12:37:50.967 299 15704.57 530.22 57136.71 88888.00 2002-10-26 12:37:51.967 299 15704.18 530.84 57135.85 88888.00 2002-10-26 12:37:52.967 299 15705.09 530.59 57135.97 88888.00 2002-10-26 12:37:53.967 299 15704.83 530.59 57136.22 88888.00 2002-10-26 12:37:54.967 299 15704.70 530.47 57135.61 88888.00 2002-10-26 12:37:55.967 299 15704.83 530.34 57135.61 88888.00 2002-10-26 12:37:56.967 299 15705.48 530.59 57135.97 88888.00 2002-10-26 12:37:57.967 299 15705.74 530.84 57135.61 88888.00 2002-10-26 12:37:58.967 299 15705.48 531.33 57135.85 88888.00 2002-10-26 12:37:59.967 299 15705.61 530.71 57135.85 88888.00 2002-10-26 12:38:00.967 299 15705.87 530.59 57135.73 88888.00 2002-10-26 12:38:01.967 299 15705.22 530.59 57135.85 88888.00 2002-10-26 12:38:02.967 299 15705.48 530.84 57135.36 88888.00 2002-10-26 12:38:03.967 299 15705.35 530.96 57135.61 88888.00 2002-10-26 12:38:04.967 299 15705.48 530.34 57135.36 88888.00 2002-10-26 12:38:05.967 299 15704.70 530.34 57135.85 88888.00 2002-10-26 12:38:06.967 299 15704.57 530.71 57135.48 88888.00 2002-10-26 12:38:07.967 299 15705.48 531.21 57135.36 88888.00 2002-10-26 12:38:08.967 299 15704.44 531.33 57135.36 88888.00 2002-10-26 12:38:09.967 299 15704.18 530.96 57135.85 88888.00 2002-10-26 12:38:10.967 299 15703.40 531.21 57135.97 88888.00 2002-10-26 12:38:11.967 299 15704.31 530.59 57135.61 88888.00 2002-10-26 12:38:12.967 299 15703.53 531.58 57135.48 88888.00 2002-10-26 12:38:13.967 299 15703.53 530.84 57135.48 88888.00 2002-10-26 12:38:14.967 299 15704.31 531.46 57135.36 88888.00 2002-10-26 12:38:15.967 299 15704.44 531.21 57136.09 88888.00 2002-10-26 12:38:16.967 299 15704.83 531.95 57135.00 88888.00 2002-10-26 12:38:17.967 299 15704.18 531.46 57135.36 88888.00 2002-10-26 12:38:18.967 299 15704.44 531.83 57135.61 88888.00 2002-10-26 12:38:19.967 299 15704.57 530.96 57136.09 88888.00 2002-10-26 12:38:20.967 299 15704.31 531.70 57135.24 88888.00 2002-10-26 12:38:21.967 299 15704.83 531.83 57135.61 88888.00 2002-10-26 12:38:22.967 299 15704.70 531.21 57134.87 88888.00 2002-10-26 12:38:23.967 299 15705.22 531.58 57135.61 88888.00 2002-10-26 12:38:24.967 299 15705.35 531.70 57136.22 88888.00 2002-10-26 12:38:25.967 299 15705.35 531.46 57135.36 88888.00 2002-10-26 12:38:26.967 299 15705.35 531.70 57135.12 88888.00 2002-10-26 12:38:27.967 299 15705.48 531.33 57135.73 88888.00 2002-10-26 12:38:28.967 299 15705.35 531.09 57135.97 88888.00 2002-10-26 12:38:29.967 299 15705.61 531.09 57136.34 88888.00 2002-10-26 12:38:30.967 299 15705.87 531.33 57135.48 88888.00 2002-10-26 12:38:31.967 299 15706.26 531.83 57135.73 88888.00 2002-10-26 12:38:32.967 299 15705.87 531.09 57136.34 88888.00 2002-10-26 12:38:33.967 299 15706.13 531.09 57135.24 88888.00 2002-10-26 12:38:34.967 299 15705.87 531.58 57135.61 88888.00 2002-10-26 12:38:35.967 299 15706.00 531.33 57135.97 88888.00 2002-10-26 12:38:36.967 299 15706.26 531.33 57136.46 88888.00 2002-10-26 12:38:37.967 299 15705.87 531.21 57136.59 88888.00 2002-10-26 12:38:38.967 299 15705.35 531.33 57136.59 88888.00 2002-10-26 12:38:39.967 299 15706.39 531.21 57136.95 88888.00 2002-10-26 12:38:40.967 299 15706.26 531.46 57136.22 88888.00 2002-10-26 12:38:41.967 299 15705.87 531.70 57136.59 88888.00 2002-10-26 12:38:42.967 299 15706.39 531.46 57136.71 88888.00 2002-10-26 12:38:43.967 299 15706.52 532.08 57136.46 88888.00 2002-10-26 12:38:44.967 299 15706.13 532.08 57135.97 88888.00 2002-10-26 12:38:45.967 299 15706.26 531.83 57136.83 88888.00 2002-10-26 12:38:46.967 299 15706.65 531.95 57136.95 88888.00 2002-10-26 12:38:47.967 299 15706.26 532.20 57136.46 88888.00 2002-10-26 12:38:48.967 299 15706.13 532.45 57137.20 88888.00 2002-10-26 12:38:49.967 299 15707.17 532.45 57137.32 88888.00 2002-10-26 12:38:50.967 299 15706.39 532.08 57136.95 88888.00 2002-10-26 12:38:51.967 299 15706.78 532.70 57136.83 88888.00 2002-10-26 12:38:52.967 299 15706.78 532.45 57137.44 88888.00 2002-10-26 12:38:53.967 299 15707.30 532.20 57137.07 88888.00 2002-10-26 12:38:54.967 299 15707.56 532.20 57137.07 88888.00 2002-10-26 12:38:55.967 299 15707.82 531.83 57137.20 88888.00 2002-10-26 12:38:56.967 299 15707.95 532.20 57138.05 88888.00 2002-10-26 12:38:57.967 299 15708.34 531.58 57137.07 88888.00 2002-10-26 12:38:58.967 299 15707.95 532.08 57137.56 88888.00 2002-10-26 12:38:59.967 299 15708.08 532.08 57137.44 88888.00 2002-10-26 12:39:00.967 299 15708.60 532.57 57137.56 88888.00 2002-10-26 12:39:01.967 299 15708.99 532.08 57137.93 88888.00 2002-10-26 12:39:02.967 299 15708.60 532.32 57138.05 88888.00 2002-10-26 12:39:03.967 299 15708.99 532.32 57137.68 88888.00 2002-10-26 12:39:04.967 299 15708.60 532.94 57138.05 88888.00 2002-10-26 12:39:05.967 299 15708.60 532.20 57138.05 88888.00 2002-10-26 12:39:06.967 299 15708.47 532.08 57138.18 88888.00 2002-10-26 12:39:07.967 299 15709.12 532.45 57138.18 88888.00 2002-10-26 12:39:08.967 299 15708.99 532.57 57138.79 88888.00 2002-10-26 12:39:09.967 299 15709.12 532.45 57138.30 88888.00 2002-10-26 12:39:10.967 299 15709.38 532.94 57138.79 88888.00 2002-10-26 12:39:11.967 299 15709.64 532.82 57137.56 88888.00 2002-10-26 12:39:12.967 299 15710.42 532.82 57138.91 88888.00 2002-10-26 12:39:13.967 299 15710.03 532.20 57138.79 88888.00 2002-10-26 12:39:14.967 299 15709.77 532.20 57138.18 88888.00 2002-10-26 12:39:15.967 299 15710.42 533.07 57138.18 88888.00 2002-10-26 12:39:16.967 299 15711.07 532.32 57138.91 88888.00 2002-10-26 12:39:17.967 299 15711.46 532.32 57138.42 88888.00 2002-10-26 12:39:18.967 299 15711.72 532.82 57139.27 88888.00 2002-10-26 12:39:19.967 299 15712.11 532.70 57139.03 88888.00 2002-10-26 12:39:20.967 299 15711.85 532.82 57139.27 88888.00 2002-10-26 12:39:21.967 299 15712.76 532.94 57139.27 88888.00 2002-10-26 12:39:22.967 299 15712.76 532.82 57139.76 88888.00 2002-10-26 12:39:23.967 299 15712.63 533.44 57138.79 88888.00 2002-10-26 12:39:24.967 299 15713.02 532.32 57139.15 88888.00 2002-10-26 12:39:25.967 299 15713.41 532.94 57139.40 88888.00 2002-10-26 12:39:26.967 299 15713.67 532.32 57139.64 88888.00 2002-10-26 12:39:27.967 299 15713.80 532.94 57139.52 88888.00 2002-10-26 12:39:28.967 299 15714.32 533.19 57139.76 88888.00 2002-10-26 12:39:29.967 299 15713.67 532.32 57139.64 88888.00 2002-10-26 12:39:30.967 299 15714.06 532.82 57139.89 88888.00 2002-10-26 12:39:31.967 299 15713.93 532.82 57140.38 88888.00 2002-10-26 12:39:32.967 299 15714.32 533.07 57139.40 88888.00 2002-10-26 12:39:33.967 299 15714.84 532.32 57140.25 88888.00 2002-10-26 12:39:34.967 299 15715.23 532.45 57140.50 88888.00 2002-10-26 12:39:35.967 299 15716.01 532.45 57140.38 88888.00 2002-10-26 12:39:36.967 299 15715.75 531.95 57139.52 88888.00 2002-10-26 12:39:37.967 299 15716.27 532.70 57140.38 88888.00 2002-10-26 12:39:38.967 299 15716.14 532.94 57140.38 88888.00 2002-10-26 12:39:39.967 299 15716.53 532.45 57140.74 88888.00 2002-10-26 12:39:40.967 299 15716.66 532.70 57141.35 88888.00 2002-10-26 12:39:41.967 299 15717.18 532.94 57141.11 88888.00 2002-10-26 12:39:42.967 299 15717.05 532.45 57140.86 88888.00 2002-10-26 12:39:43.967 299 15717.31 532.70 57141.11 88888.00 2002-10-26 12:39:44.967 299 15717.83 533.19 57140.98 88888.00 2002-10-26 12:39:45.967 299 15717.83 532.08 57140.50 88888.00 2002-10-26 12:39:46.967 299 15717.96 532.70 57140.98 88888.00 2002-10-26 12:39:47.967 299 15717.57 532.45 57140.74 88888.00 2002-10-26 12:39:48.967 299 15718.87 532.82 57141.11 88888.00 2002-10-26 12:39:49.967 299 15718.48 532.94 57141.60 88888.00 2002-10-26 12:39:50.967 299 15718.74 533.19 57141.11 88888.00 2002-10-26 12:39:51.967 299 15719.25 532.45 57140.98 88888.00 2002-10-26 12:39:52.967 299 15718.35 532.82 57141.96 88888.00 2002-10-26 12:39:53.967 299 15718.74 533.44 57141.23 88888.00 2002-10-26 12:39:54.967 299 15719.25 533.31 57141.96 88888.00 2002-10-26 12:39:55.967 299 15719.00 532.70 57142.33 88888.00 2002-10-26 12:39:56.967 299 15720.29 533.07 57141.84 88888.00 2002-10-26 12:39:57.967 299 15719.78 533.07 57142.45 88888.00 2002-10-26 12:39:58.967 299 15720.29 533.07 57142.09 88888.00 2002-10-26 12:39:59.967 299 15719.65 532.45 57141.84 88888.00 2002-10-26 12:40:00.967 299 15720.29 533.31 57141.84 88888.00 2002-10-26 12:40:01.967 299 15720.29 532.57 57141.23 88888.00 2002-10-26 12:40:02.967 299 15721.07 532.32 57142.57 88888.00 2002-10-26 12:40:03.967 299 15721.07 532.32 57142.21 88888.00 2002-10-26 12:40:04.967 299 15720.94 532.45 57142.21 88888.00 2002-10-26 12:40:05.967 299 15721.46 532.70 57142.94 88888.00 2002-10-26 12:40:06.967 299 15721.59 532.57 57142.94 88888.00 2002-10-26 12:40:07.967 299 15721.72 531.95 57142.09 88888.00 2002-10-26 12:40:08.967 299 15721.98 531.21 57143.19 88888.00 2002-10-26 12:40:09.967 299 15723.15 531.83 57142.82 88888.00 2002-10-26 12:40:10.967 299 15723.15 531.58 57142.94 88888.00 2002-10-26 12:40:11.967 299 15721.98 532.08 57142.94 88888.00 2002-10-26 12:40:12.967 299 15722.37 531.33 57143.55 88888.00 2002-10-26 12:40:13.967 299 15722.63 531.09 57143.19 88888.00 2002-10-26 12:40:14.967 299 15722.50 531.33 57143.68 88888.00 2002-10-26 12:40:15.967 299 15721.72 530.84 57143.55 88888.00 2002-10-26 12:40:16.967 299 15722.76 530.96 57143.31 88888.00 2002-10-26 12:40:17.967 299 15722.24 531.21 57144.53 88888.00 2002-10-26 12:40:18.967 299 15722.50 530.47 57143.07 88888.00 2002-10-26 12:40:19.967 299 15721.85 531.21 57143.80 88888.00 2002-10-26 12:40:20.967 299 15721.72 530.71 57143.55 88888.00 2002-10-26 12:40:21.967 299 15720.94 530.84 57144.04 88888.00 2002-10-26 12:40:22.967 299 15721.20 530.84 57143.80 88888.00 2002-10-26 12:40:23.967 299 15720.17 529.72 57143.68 88888.00 2002-10-26 12:40:24.967 299 15720.55 529.85 57143.19 88888.00 2002-10-26 12:40:25.967 299 15719.91 529.72 57144.16 88888.00 2002-10-26 12:40:26.967 299 15719.51 530.09 57143.55 88888.00 2002-10-26 12:40:27.967 299 15719.51 530.47 57143.43 88888.00 2002-10-26 12:40:28.967 299 15719.51 529.60 57144.16 88888.00 2002-10-26 12:40:29.967 299 15718.74 529.35 57143.68 88888.00 2002-10-26 12:40:30.967 299 15718.09 529.60 57144.04 88888.00 2002-10-26 12:40:31.967 299 15718.48 529.35 57143.55 88888.00 2002-10-26 12:40:32.967 299 15717.57 528.61 57143.80 88888.00 2002-10-26 12:40:33.967 299 15717.83 529.10 57143.07 88888.00 2002-10-26 12:40:34.967 299 15716.79 528.61 57143.31 88888.00 2002-10-26 12:40:35.967 299 15716.66 528.86 57143.43 88888.00 2002-10-26 12:40:36.967 299 15716.40 528.11 57143.43 88888.00 2002-10-26 12:40:37.967 299 15716.01 528.36 57144.04 88888.00 2002-10-26 12:40:38.967 299 15715.62 527.49 57143.55 88888.00 2002-10-26 12:40:39.967 299 15715.10 528.36 57142.70 88888.00 2002-10-26 12:40:40.967 299 15715.36 527.25 57142.82 88888.00 2002-10-26 12:40:41.967 299 15714.58 527.74 57142.82 88888.00 2002-10-26 12:40:42.967 299 15713.93 527.37 57142.70 88888.00 2002-10-26 12:40:43.967 299 15713.41 527.49 57142.57 88888.00 2002-10-26 12:40:44.967 299 15713.28 527.25 57142.82 88888.00 2002-10-26 12:40:45.967 299 15712.63 527.00 57142.09 88888.00 2002-10-26 12:40:46.967 299 15711.98 526.50 57142.33 88888.00 2002-10-26 12:40:47.967 299 15711.59 526.50 57142.70 88888.00 2002-10-26 12:40:48.967 299 15711.20 526.75 57142.33 88888.00 2002-10-26 12:40:49.967 299 15710.29 526.50 57141.60 88888.00 2002-10-26 12:40:50.967 299 15709.38 526.63 57141.48 88888.00 2002-10-26 12:40:51.967 299 15708.73 526.50 57141.60 88888.00 2002-10-26 12:40:52.967 299 15708.99 526.13 57141.11 88888.00 2002-10-26 12:40:53.967 299 15707.56 526.13 57140.74 88888.00 2002-10-26 12:40:54.967 299 15707.17 525.88 57140.74 88888.00 2002-10-26 12:40:55.967 299 15707.17 525.51 57140.74 88888.00 2002-10-26 12:40:56.967 299 15706.39 525.51 57140.13 88888.00 2002-10-26 12:40:57.967 299 15705.74 525.39 57140.25 88888.00 2002-10-26 12:40:58.967 299 15705.35 525.51 57138.91 88888.00 2002-10-26 12:40:59.967 299 15704.31 525.14 57139.52 88888.00 2002-10-26 12:41:00.967 299 15704.57 525.14 57138.91 88888.00 2002-10-26 12:41:01.967 299 15703.01 525.14 57138.79 88888.00 2002-10-26 12:41:02.967 299 15702.10 525.26 57138.79 88888.00 2002-10-26 12:41:03.967 299 15702.75 525.14 57138.05 88888.00 2002-10-26 12:41:04.967 299 15701.33 524.89 57138.42 88888.00 2002-10-26 12:41:05.967 299 15701.20 524.52 57137.44 88888.00 2002-10-26 12:41:06.967 299 15700.03 524.64 57137.44 88888.00 2002-10-26 12:41:07.967 299 15699.90 524.52 57137.56 88888.00 2002-10-26 12:41:08.967 299 15699.25 524.64 57137.20 88888.00 2002-10-26 12:41:09.967 299 15698.34 524.03 57136.34 88888.00 2002-10-26 12:41:10.967 299 15698.86 524.03 57136.22 88888.00 2002-10-26 12:41:11.967 299 15697.04 524.15 57135.73 88888.00 2002-10-26 12:41:12.967 299 15697.04 523.90 57135.73 88888.00 2002-10-26 12:41:13.967 299 15696.13 524.15 57134.63 88888.00 2002-10-26 12:41:14.967 299 15695.61 524.15 57134.87 88888.00 2002-10-26 12:41:15.967 299 15694.96 523.90 57134.26 88888.00 2002-10-26 12:41:16.967 299 15694.31 523.90 57133.89 88888.00 2002-10-26 12:41:17.967 299 15693.66 523.90 57133.53 88888.00 2002-10-26 12:41:18.967 299 15693.40 523.53 57133.29 88888.00 2002-10-26 12:41:19.967 299 15692.88 523.28 57133.16 88888.00 2002-10-26 12:41:20.967 299 15692.62 523.16 57132.43 88888.00 2002-10-26 12:41:21.967 299 15692.36 523.28 57132.92 88888.00 2002-10-26 12:41:22.967 299 15691.71 522.91 57131.94 88888.00 2002-10-26 12:41:23.967 299 15690.80 523.65 57131.94 88888.00 2002-10-26 12:41:24.967 299 15690.28 523.16 57131.70 88888.00 2002-10-26 12:41:25.967 299 15690.41 523.16 57131.94 88888.00 2002-10-26 12:41:26.967 299 15689.50 522.66 57130.96 88888.00 2002-10-26 12:41:27.967 299 15689.37 522.79 57130.47 88888.00 2002-10-26 12:41:28.967 299 15688.46 522.91 57130.35 88888.00 2002-10-26 12:41:29.967 299 15688.72 522.42 57130.47 88888.00 2002-10-26 12:41:30.967 299 15688.98 522.79 57129.74 88888.00 2002-10-26 12:41:31.967 299 15687.94 522.17 57129.37 88888.00 2002-10-26 12:41:32.967 299 15687.55 521.42 57128.64 88888.00 2002-10-26 12:41:33.967 299 15687.42 522.66 57128.27 88888.00 2002-10-26 12:41:34.967 299 15686.64 522.54 57128.52 88888.00 2002-10-26 12:41:35.967 299 15687.03 522.17 57128.64 88888.00 2002-10-26 12:41:36.967 299 15686.90 522.17 57127.66 88888.00 2002-10-26 12:41:37.967 299 15685.47 521.18 57127.54 88888.00 2002-10-26 12:41:38.967 299 15685.86 521.42 57127.29 88888.00 2002-10-26 12:41:39.967 299 15685.21 521.18 57126.80 88888.00 2002-10-26 12:41:40.967 299 15684.95 521.42 57126.56 88888.00 2002-10-26 12:41:41.967 299 15684.43 520.06 57126.19 88888.00 2002-10-26 12:41:42.967 299 15684.17 520.56 57126.07 88888.00 2002-10-26 12:41:43.967 299 15684.30 521.18 57125.95 88888.00 2002-10-26 12:41:44.967 299 15684.04 520.06 57125.70 88888.00 2002-10-26 12:41:45.967 299 15683.13 520.81 57125.82 88888.00 2002-10-26 12:41:46.967 299 15682.49 520.31 57125.70 88888.00 2002-10-26 12:41:47.967 299 15682.23 520.68 57124.97 88888.00 2002-10-26 12:41:48.967 299 15682.10 520.19 57124.73 88888.00 2002-10-26 12:41:49.967 299 15681.06 520.56 57124.73 88888.00 2002-10-26 12:41:50.967 299 15682.23 519.57 57124.85 88888.00 2002-10-26 12:41:51.967 299 15680.80 519.44 57124.48 88888.00 2002-10-26 12:41:52.967 299 15679.89 519.81 57124.73 88888.00 2002-10-26 12:41:53.967 299 15679.89 519.20 57123.75 88888.00 2002-10-26 12:41:54.967 299 15679.50 518.95 57124.48 88888.00 2002-10-26 12:41:55.967 299 15679.63 519.20 57123.01 88888.00 2002-10-26 12:41:56.967 299 15678.07 519.07 57123.26 88888.00 2002-10-26 12:41:57.967 299 15678.20 519.57 57123.01 88888.00 2002-10-26 12:41:58.967 299 15677.29 518.58 57122.52 88888.00 2002-10-26 12:41:59.967 299 15677.16 519.07 57122.52 88888.00 2002-10-26 12:42:00.967 299 15676.12 518.70 57122.04 88888.00 2002-10-26 12:42:01.967 299 15675.99 519.44 57122.40 88888.00 2002-10-26 12:42:02.967 299 15675.60 519.57 57122.28 88888.00 2002-10-26 12:42:03.967 299 15674.30 519.69 57122.28 88888.00 2002-10-26 12:42:04.967 299 15674.56 519.20 57121.42 88888.00 2002-10-26 12:42:05.967 299 15674.04 519.32 57121.06 88888.00 2002-10-26 12:42:06.967 299 15673.52 518.70 57120.81 88888.00 2002-10-26 12:42:07.967 299 15673.13 518.95 57120.93 88888.00 2002-10-26 12:42:08.967 299 15672.48 518.70 57120.69 88888.00 2002-10-26 12:42:09.967 299 15671.96 519.32 57120.45 88888.00 2002-10-26 12:42:10.967 299 15672.22 519.32 57120.08 88888.00 2002-10-26 12:42:11.967 299 15671.57 519.57 57120.57 88888.00 2002-10-26 12:42:12.967 299 15671.70 519.20 57120.32 88888.00 2002-10-26 12:42:13.967 299 15670.92 519.94 57120.20 88888.00 2002-10-26 12:42:14.967 299 15670.79 519.81 57119.59 88888.00 2002-10-26 12:42:15.967 299 15670.53 519.20 57119.47 88888.00 2002-10-26 12:42:16.967 299 15670.92 519.69 57119.59 88888.00 2002-10-26 12:42:17.967 299 15670.66 519.69 57119.59 88888.00 2002-10-26 12:42:18.967 299 15670.40 520.06 57118.86 88888.00 2002-10-26 12:42:19.967 299 15669.62 520.19 57119.47 88888.00 2002-10-26 12:42:20.967 299 15669.62 520.06 57118.37 88888.00 2002-10-26 12:42:21.967 299 15669.75 520.68 57118.61 88888.00 2002-10-26 12:42:22.967 299 15669.36 520.19 57118.73 88888.00 2002-10-26 12:42:23.967 299 15670.01 520.81 57118.49 88888.00 2002-10-26 12:42:24.967 299 15670.14 520.31 57118.49 88888.00 2002-10-26 12:42:25.967 299 15669.62 520.68 57118.37 88888.00 2002-10-26 12:42:26.967 299 15670.66 520.31 57117.51 88888.00 2002-10-26 12:42:27.967 299 15669.62 520.56 57118.25 88888.00 2002-10-26 12:42:28.967 299 15670.14 520.56 57118.25 88888.00 2002-10-26 12:42:29.967 299 15671.18 520.93 57117.51 88888.00 2002-10-26 12:42:30.967 299 15670.79 521.18 57117.39 88888.00 2002-10-26 12:42:31.967 299 15671.05 521.18 57117.27 88888.00 2002-10-26 12:42:32.967 299 15671.05 521.18 57117.51 88888.00 2002-10-26 12:42:33.967 299 15671.44 520.93 57117.39 88888.00 2002-10-26 12:42:34.967 299 15671.31 520.56 57117.63 88888.00 2002-10-26 12:42:35.967 299 15671.96 521.30 57117.63 88888.00 2002-10-26 12:42:36.967 299 15671.44 520.81 57117.63 88888.00 2002-10-26 12:42:37.967 299 15672.09 521.67 57117.14 88888.00 2002-10-26 12:42:38.967 299 15672.48 522.17 57117.63 88888.00 2002-10-26 12:42:39.967 299 15672.48 521.55 57117.75 88888.00 2002-10-26 12:42:40.967 299 15672.87 521.42 57117.51 88888.00 2002-10-26 12:42:41.967 299 15673.39 521.55 57117.27 88888.00 2002-10-26 12:42:42.967 299 15674.17 521.30 57118.00 88888.00 2002-10-26 12:42:43.967 299 15674.30 521.55 57117.27 88888.00 2002-10-26 12:42:44.967 299 15674.04 521.92 57117.39 88888.00 2002-10-26 12:42:45.967 299 15674.69 521.92 57117.27 88888.00 2002-10-26 12:42:46.967 299 15675.21 522.04 57117.39 88888.00 2002-10-26 12:42:47.967 299 15675.21 522.17 57117.63 88888.00 2002-10-26 12:42:48.967 299 15675.47 522.17 57117.51 88888.00 2002-10-26 12:42:49.967 299 15675.86 522.54 57118.37 88888.00 2002-10-26 12:42:50.967 299 15675.73 521.80 57117.88 88888.00 2002-10-26 12:42:51.967 299 15675.73 522.29 57117.75 88888.00 2002-10-26 12:42:52.967 299 15675.86 522.91 57117.39 88888.00 2002-10-26 12:42:53.967 299 15677.42 522.29 57117.63 88888.00 2002-10-26 12:42:54.967 299 15676.51 523.16 57117.75 88888.00 2002-10-26 12:42:55.967 299 15676.90 522.54 57117.75 88888.00 2002-10-26 12:42:56.967 299 15676.90 522.91 57118.25 88888.00 2002-10-26 12:42:57.967 299 15676.90 522.42 57117.75 88888.00 2002-10-26 12:42:58.967 299 15676.77 521.92 57118.25 88888.00 2002-10-26 12:42:59.967 299 15677.42 522.54 57118.00 88888.00 2002-10-26 12:43:00.967 299 15677.94 523.16 57118.98 88888.00 2002-10-26 12:43:01.967 299 15677.81 522.66 57118.37 88888.00 2002-10-26 12:43:02.967 299 15677.29 522.66 57118.86 88888.00 2002-10-26 12:43:03.967 299 15677.55 523.03 57118.86 88888.00 2002-10-26 12:43:04.967 299 15678.33 523.53 57118.73 88888.00 2002-10-26 12:43:05.967 299 15677.42 522.79 57118.98 88888.00 2002-10-26 12:43:06.967 299 15677.42 523.41 57119.10 88888.00 2002-10-26 12:43:07.967 299 15677.94 523.78 57118.98 88888.00 2002-10-26 12:43:08.967 299 15677.81 523.28 57119.10 88888.00 2002-10-26 12:43:09.967 299 15678.07 523.03 57120.32 88888.00 2002-10-26 12:43:10.967 299 15678.20 522.91 57119.34 88888.00 2002-10-26 12:43:11.967 299 15678.72 523.28 57120.08 88888.00 2002-10-26 12:43:12.967 299 15678.98 523.16 57119.96 88888.00 2002-10-26 12:43:13.967 299 15679.76 523.28 57119.84 88888.00 2002-10-26 12:43:14.967 299 15679.37 523.41 57120.32 88888.00 2002-10-26 12:43:15.967 299 15678.59 523.28 57120.32 88888.00 2002-10-26 12:43:16.967 299 15679.37 523.41 57120.08 88888.00 2002-10-26 12:43:17.967 299 15680.28 523.28 57121.06 88888.00 2002-10-26 12:43:18.967 299 15680.28 523.16 57120.32 88888.00 2002-10-26 12:43:19.967 299 15680.15 522.91 57121.06 88888.00 2002-10-26 12:43:20.967 299 15679.89 523.28 57120.57 88888.00 2002-10-26 12:43:21.967 299 15680.67 523.41 57121.42 88888.00 2002-10-26 12:43:22.967 299 15680.02 523.41 57121.79 88888.00 2002-10-26 12:43:23.967 299 15680.93 522.91 57121.06 88888.00 2002-10-26 12:43:24.967 299 15680.67 523.16 57121.42 88888.00 2002-10-26 12:43:25.967 299 15681.32 523.41 57121.91 88888.00 2002-10-26 12:43:26.967 299 15681.19 523.03 57121.55 88888.00 2002-10-26 12:43:27.967 299 15681.84 523.16 57122.16 88888.00 2002-10-26 12:43:28.967 299 15681.19 523.28 57123.14 88888.00 2002-10-26 12:43:29.967 299 15680.67 523.41 57122.40 88888.00 2002-10-26 12:43:30.967 299 15681.58 523.65 57122.77 88888.00 2002-10-26 12:43:31.967 299 15682.36 522.91 57123.01 88888.00 2002-10-26 12:43:32.967 299 15681.84 523.65 57123.38 88888.00 2002-10-26 12:43:33.967 299 15681.97 523.28 57123.50 88888.00 2002-10-26 12:43:34.967 299 15681.58 523.28 57124.11 88888.00 2002-10-26 12:43:35.967 299 15682.62 522.79 57124.23 88888.00 2002-10-26 12:43:36.967 299 15682.75 523.65 57124.60 88888.00 2002-10-26 12:43:37.967 299 15682.23 523.78 57124.60 88888.00 2002-10-26 12:43:38.967 299 15683.00 523.65 57124.60 88888.00 2002-10-26 12:43:39.967 299 15683.00 523.65 57124.60 88888.00 2002-10-26 12:43:40.967 299 15683.13 523.78 57124.97 88888.00 2002-10-26 12:43:41.967 299 15683.00 523.65 57125.34 88888.00 2002-10-26 12:43:42.967 299 15683.92 524.64 57124.73 88888.00 2002-10-26 12:43:43.967 299 15683.53 523.78 57125.58 88888.00 2002-10-26 12:43:44.967 299 15684.04 523.41 57126.19 88888.00 2002-10-26 12:43:45.967 299 15683.92 524.40 57126.44 88888.00 2002-10-26 12:43:46.967 299 15684.56 524.27 57126.80 88888.00 2002-10-26 12:43:47.967 299 15684.56 524.77 57126.44 88888.00 2002-10-26 12:43:48.967 299 15684.95 524.40 57126.44 88888.00 2002-10-26 12:43:49.967 299 15685.08 524.40 57126.93 88888.00 2002-10-26 12:43:50.967 299 15685.73 524.40 57127.05 88888.00 2002-10-26 12:43:51.967 299 15685.60 524.64 57127.90 88888.00 2002-10-26 12:43:52.967 299 15686.90 524.89 57127.17 88888.00 2002-10-26 12:43:53.967 299 15686.90 524.89 57127.54 88888.00 2002-10-26 12:43:54.967 299 15688.33 524.77 57128.64 88888.00 2002-10-26 12:43:55.967 299 15687.68 525.14 57128.39 88888.00 2002-10-26 12:43:56.967 299 15688.33 525.39 57128.27 88888.00 2002-10-26 12:43:57.967 299 15689.24 525.26 57129.00 88888.00 2002-10-26 12:43:58.967 299 15689.37 525.64 57128.76 88888.00 2002-10-26 12:43:59.967 299 15690.15 526.13 57130.23 88888.00 2002-10-26 12:44:00.967 299 15690.93 526.01 57129.86 88888.00 2002-10-26 12:44:01.967 299 15690.67 526.75 57130.11 88888.00 2002-10-26 12:44:02.967 299 15691.71 526.25 57129.25 88888.00 2002-10-26 12:44:03.967 299 15692.36 525.76 57130.84 88888.00 2002-10-26 12:44:04.967 299 15692.62 526.50 57131.57 88888.00 2002-10-26 12:44:05.967 299 15694.31 527.12 57130.71 88888.00 2002-10-26 12:44:06.967 299 15694.18 527.25 57131.82 88888.00 2002-10-26 12:44:07.967 299 15695.48 526.63 57131.82 88888.00 2002-10-26 12:44:08.967 299 15695.61 526.87 57132.30 88888.00 2002-10-26 12:44:09.967 299 15695.22 527.37 57132.06 88888.00 2002-10-26 12:44:10.967 299 15696.91 526.50 57132.79 88888.00 2002-10-26 12:44:11.967 299 15697.30 526.50 57133.04 88888.00 2002-10-26 12:44:12.967 299 15697.43 527.00 57133.41 88888.00 2002-10-26 12:44:13.967 299 15698.86 527.99 57133.29 88888.00 2002-10-26 12:44:14.967 299 15698.73 527.62 57133.77 88888.00 2002-10-26 12:44:15.967 299 15700.55 527.25 57135.24 88888.00 2002-10-26 12:44:16.967 299 15700.68 527.25 57134.75 88888.00 2002-10-26 12:44:17.967 299 15699.90 527.25 57135.48 88888.00 2002-10-26 12:44:18.967 299 15701.46 527.74 57135.48 88888.00 2002-10-26 12:44:19.967 299 15702.49 527.25 57136.71 88888.00 2002-10-26 12:44:20.967 299 15702.75 527.74 57135.73 88888.00 2002-10-26 12:44:21.967 299 15703.01 527.49 57136.83 88888.00 2002-10-26 12:44:22.967 299 15703.66 527.62 57136.95 88888.00 2002-10-26 12:44:23.967 299 15704.31 527.86 57136.95 88888.00 2002-10-26 12:44:24.967 299 15703.92 527.99 57137.20 88888.00 2002-10-26 12:44:25.967 299 15705.09 527.99 57137.32 88888.00 2002-10-26 12:44:26.967 299 15705.35 528.11 57138.54 88888.00 2002-10-26 12:44:27.967 299 15704.83 528.73 57138.18 88888.00 2002-10-26 12:44:28.967 299 15704.96 529.23 57138.79 88888.00 2002-10-26 12:44:29.967 299 15705.74 529.23 57138.91 88888.00 2002-10-26 12:44:30.967 299 15706.00 528.98 57139.15 88888.00 2002-10-26 12:44:31.967 299 15706.26 528.86 57140.13 88888.00 2002-10-26 12:44:32.967 299 15706.13 529.72 57139.52 88888.00 2002-10-26 12:44:33.967 299 15706.91 528.98 57140.74 88888.00 2002-10-26 12:44:34.967 299 15706.78 529.85 57140.13 88888.00 2002-10-26 12:44:35.967 299 15707.30 528.98 57139.40 88888.00 2002-10-26 12:44:36.967 299 15708.47 529.60 57140.62 88888.00 2002-10-26 12:44:37.967 299 15707.69 530.22 57140.98 88888.00 2002-10-26 12:44:38.967 299 15708.86 528.98 57141.72 88888.00 2002-10-26 12:44:39.967 299 15708.47 529.48 57141.96 88888.00 2002-10-26 12:44:40.967 299 15708.47 528.98 57141.84 88888.00 2002-10-26 12:44:41.967 299 15708.60 528.86 57141.35 88888.00 2002-10-26 12:44:42.967 299 15709.64 529.35 57141.72 88888.00 2002-10-26 12:44:43.967 299 15709.38 528.98 57142.33 88888.00 2002-10-26 12:44:44.967 299 15709.64 529.35 57142.57 88888.00 2002-10-26 12:44:45.967 299 15709.77 528.98 57142.21 88888.00 2002-10-26 12:44:46.967 299 15709.77 528.24 57142.57 88888.00 2002-10-26 12:44:47.967 299 15709.51 528.24 57143.07 88888.00 2002-10-26 12:44:48.967 299 15709.77 529.10 57143.31 88888.00 2002-10-26 12:44:49.967 299 15709.25 528.48 57143.07 88888.00 2002-10-26 12:44:50.967 299 15709.25 528.24 57143.31 88888.00 2002-10-26 12:44:51.967 299 15709.25 528.48 57143.19 88888.00 2002-10-26 12:44:52.967 299 15709.25 527.99 57143.68 88888.00 2002-10-26 12:44:53.967 299 15708.99 527.62 57143.19 88888.00 2002-10-26 12:44:54.967 299 15708.99 527.25 57144.04 88888.00 2002-10-26 12:44:55.967 299 15709.38 527.74 57143.92 88888.00 2002-10-26 12:44:56.967 299 15708.60 527.62 57143.68 88888.00 2002-10-26 12:44:57.967 299 15708.99 527.37 57143.80 88888.00 2002-10-26 12:44:58.967 299 15708.47 527.12 57144.04 88888.00 2002-10-26 12:44:59.967 299 15707.95 526.63 57144.29 88888.00 2002-10-26 12:45:00.967 299 15707.56 527.12 57143.80 88888.00 2002-10-26 12:45:01.967 299 15707.56 526.50 57144.29 88888.00 2002-10-26 12:45:02.967 299 15707.30 526.50 57143.55 88888.00 2002-10-26 12:45:03.967 299 15707.04 527.00 57144.16 88888.00 2002-10-26 12:45:04.967 299 15706.39 526.38 57143.80 88888.00 2002-10-26 12:45:05.967 299 15706.13 526.38 57143.31 88888.00 2002-10-26 12:45:06.967 299 15705.87 526.38 57143.55 88888.00 2002-10-26 12:45:07.967 299 15705.35 525.64 57143.55 88888.00 2002-10-26 12:45:08.967 299 15705.61 526.38 57143.92 88888.00 2002-10-26 12:45:09.967 299 15704.83 526.25 57143.43 88888.00 2002-10-26 12:45:10.967 299 15704.96 526.25 57142.57 88888.00 2002-10-26 12:45:11.967 299 15703.92 525.02 57142.70 88888.00 2002-10-26 12:45:12.967 299 15703.40 525.39 57142.94 88888.00 2002-10-26 12:45:13.967 299 15703.01 525.26 57143.19 88888.00 2002-10-26 12:45:14.967 299 15701.97 524.52 57143.19 88888.00 2002-10-26 12:45:15.967 299 15701.58 525.26 57143.31 88888.00 2002-10-26 12:45:16.967 299 15701.20 525.14 57142.57 88888.00 2002-10-26 12:45:17.967 299 15700.81 525.26 57142.57 88888.00 2002-10-26 12:45:18.967 299 15700.42 524.89 57142.33 88888.00 2002-10-26 12:45:19.967 299 15699.90 525.14 57142.33 88888.00 2002-10-26 12:45:20.967 299 15699.77 525.02 57142.21 88888.00 2002-10-26 12:45:21.967 299 15697.95 524.15 57141.35 88888.00 2002-10-26 12:45:22.967 299 15698.08 524.03 57140.74 88888.00 2002-10-26 12:45:23.967 299 15698.34 524.64 57141.35 88888.00 2002-10-26 12:45:24.967 299 15697.04 524.15 57141.11 88888.00 2002-10-26 12:45:25.967 299 15696.26 524.40 57140.98 88888.00 2002-10-26 12:45:26.967 299 15695.48 523.78 57140.50 88888.00 2002-10-26 12:45:27.967 299 15695.09 523.78 57140.25 88888.00 2002-10-26 12:45:28.967 299 15694.31 523.53 57140.62 88888.00 2002-10-26 12:45:29.967 299 15693.79 523.65 57140.01 88888.00 2002-10-26 12:45:30.967 299 15693.66 523.90 57139.27 88888.00 2002-10-26 12:45:31.967 299 15692.75 523.53 57139.03 88888.00 2002-10-26 12:45:32.967 299 15692.88 523.41 57139.15 88888.00 2002-10-26 12:45:33.967 299 15691.58 523.41 57138.30 88888.00 2002-10-26 12:45:34.967 299 15691.32 523.03 57138.66 88888.00 2002-10-26 12:45:35.967 299 15690.80 523.03 57138.30 88888.00 2002-10-26 12:45:36.967 299 15691.06 522.91 57137.93 88888.00 2002-10-26 12:45:37.967 299 15690.28 522.54 57137.68 88888.00 2002-10-26 12:45:38.967 299 15690.15 522.42 57136.71 88888.00 2002-10-26 12:45:39.967 299 15690.15 522.29 57137.07 88888.00 2002-10-26 12:45:40.967 299 15689.11 521.55 57136.59 88888.00 2002-10-26 12:45:41.967 299 15689.24 522.04 57136.46 88888.00 2002-10-26 12:45:42.967 299 15688.59 521.92 57135.85 88888.00 2002-10-26 12:45:43.967 299 15688.07 521.55 57136.22 88888.00 2002-10-26 12:45:44.967 299 15687.68 521.55 57135.36 88888.00 2002-10-26 12:45:45.967 299 15687.03 521.42 57134.87 88888.00 2002-10-26 12:45:46.967 299 15687.03 520.31 57134.63 88888.00 2002-10-26 12:45:47.967 299 15687.68 521.05 57134.26 88888.00 2002-10-26 12:45:48.967 299 15687.42 520.19 57134.26 88888.00 2002-10-26 12:45:49.967 299 15687.03 521.05 57133.89 88888.00 2002-10-26 12:45:50.967 299 15686.51 520.31 57134.26 88888.00 2002-10-26 12:45:51.967 299 15685.86 519.81 57133.41 88888.00 2002-10-26 12:45:52.967 299 15685.47 520.19 57133.04 88888.00 2002-10-26 12:45:53.967 299 15685.21 519.69 57132.43 88888.00 2002-10-26 12:45:54.967 299 15685.34 519.20 57132.43 88888.00 2002-10-26 12:45:55.967 299 15684.56 519.81 57131.57 88888.00 2002-10-26 12:45:56.967 299 15685.08 519.57 57131.33 88888.00 2002-10-26 12:45:57.967 299 15684.56 518.82 57131.45 88888.00 2002-10-26 12:45:58.967 299 15683.66 518.70 57131.33 88888.00 2002-10-26 12:45:59.967 299 15683.39 518.70 57130.96 88888.00 2002-10-26 12:46:00.967 299 15683.53 518.82 57130.11 88888.00 2002-10-26 12:46:01.967 299 15683.00 518.95 57129.62 88888.00 2002-10-26 12:46:02.967 299 15682.88 518.82 57129.12 88888.00 2002-10-26 12:46:03.967 299 15682.10 519.07 57129.12 88888.00 2002-10-26 12:46:04.967 299 15681.97 518.58 57128.64 88888.00 2002-10-26 12:46:05.967 299 15681.45 518.58 57128.88 88888.00 2002-10-26 12:46:06.967 299 15680.80 518.20 57128.39 88888.00 2002-10-26 12:46:07.967 299 15681.19 518.33 57128.03 88888.00 2002-10-26 12:46:08.967 299 15680.15 518.33 57127.41 88888.00 2002-10-26 12:46:09.967 299 15679.37 518.20 57127.90 88888.00 2002-10-26 12:46:10.967 299 15679.50 518.33 57127.78 88888.00 2002-10-26 12:46:11.967 299 15678.59 517.96 57126.44 88888.00 2002-10-26 12:46:12.967 299 15678.07 518.70 57126.19 88888.00 2002-10-26 12:46:13.967 299 15678.07 518.45 57125.34 88888.00 2002-10-26 12:46:14.967 299 15676.51 517.96 57125.09 88888.00 2002-10-26 12:46:15.967 299 15676.38 517.83 57125.58 88888.00 2002-10-26 12:46:16.967 299 15676.25 518.08 57124.73 88888.00 2002-10-26 12:46:17.967 299 15675.60 517.71 57125.46 88888.00 2002-10-26 12:46:18.967 299 15674.82 518.45 57124.36 88888.00 2002-10-26 12:46:19.967 299 15674.43 518.45 57124.60 88888.00 2002-10-26 12:46:20.967 299 15674.17 517.71 57123.99 88888.00 2002-10-26 12:46:21.967 299 15673.78 518.45 57124.11 88888.00 2002-10-26 12:46:22.967 299 15673.00 517.96 57123.38 88888.00 2002-10-26 12:46:23.967 299 15673.00 517.71 57123.01 88888.00 2002-10-26 12:46:24.967 299 15672.61 518.08 57122.04 88888.00 2002-10-26 12:46:25.967 299 15672.35 517.71 57122.28 88888.00 2002-10-26 12:46:26.967 299 15671.05 517.83 57122.28 88888.00 2002-10-26 12:46:27.967 299 15671.44 517.59 57121.67 88888.00 2002-10-26 12:46:28.967 299 15671.18 517.59 57121.79 88888.00 2002-10-26 12:46:29.967 299 15670.66 517.83 57121.18 88888.00 2002-10-26 12:46:30.967 299 15669.75 516.97 57121.06 88888.00 2002-10-26 12:46:31.967 299 15669.49 517.46 57120.57 88888.00 2002-10-26 12:46:32.967 299 15669.36 517.34 57119.59 88888.00 2002-10-26 12:46:33.967 299 15668.84 517.83 57119.84 88888.00 2002-10-26 12:46:34.967 299 15668.19 517.34 57119.34 88888.00 2002-10-26 12:46:35.967 299 15667.54 517.83 57120.08 88888.00 2002-10-26 12:46:36.967 299 15667.41 517.71 57119.22 88888.00 2002-10-26 12:46:37.967 299 15667.93 517.21 57118.86 88888.00 2002-10-26 12:46:38.967 299 15667.54 517.46 57118.37 88888.00 2002-10-26 12:46:39.967 299 15667.15 517.71 57118.25 88888.00 2002-10-26 12:46:40.967 299 15666.89 517.46 57117.88 88888.00 2002-10-26 12:46:41.967 299 15667.02 517.71 57118.12 88888.00 2002-10-26 12:46:42.967 299 15666.11 517.09 57118.37 88888.00 2002-10-26 12:46:43.967 299 15665.33 517.21 57117.27 88888.00 2002-10-26 12:46:44.967 299 15666.50 517.21 57116.53 88888.00 2002-10-26 12:46:45.967 299 15666.11 517.09 57117.27 88888.00 2002-10-26 12:46:46.967 299 15665.59 517.34 57116.66 88888.00 2002-10-26 12:46:47.967 299 15665.21 517.71 57116.41 88888.00 2002-10-26 12:46:48.967 299 15664.82 517.59 57115.55 88888.00 2002-10-26 12:46:49.967 299 15664.82 517.46 57116.04 88888.00 2002-10-26 12:46:50.967 299 15663.78 518.33 57115.92 88888.00 2002-10-26 12:46:51.967 299 15664.82 518.20 57116.17 88888.00 2002-10-26 12:46:52.967 299 15665.21 518.08 57114.95 88888.00 2002-10-26 12:46:53.967 299 15664.43 518.20 57115.43 88888.00 2002-10-26 12:46:54.967 299 15664.56 518.58 57115.43 88888.00 2002-10-26 12:46:55.967 299 15663.91 518.58 57114.95 88888.00 2002-10-26 12:46:56.967 299 15664.04 517.71 57114.82 88888.00 2002-10-26 12:46:57.967 299 15663.52 518.08 57114.82 88888.00 2002-10-26 12:46:58.967 299 15663.26 518.58 57114.58 88888.00 2002-10-26 12:46:59.967 299 15663.26 518.33 57114.21 88888.00 2002-10-26 12:47:00.967 299 15664.17 518.33 57114.33 88888.00 2002-10-26 12:47:01.967 299 15663.13 518.45 57114.21 88888.00 2002-10-26 12:47:02.967 299 15663.52 518.45 57113.36 88888.00 2002-10-26 12:47:03.967 299 15663.13 517.59 57113.96 88888.00 2002-10-26 12:47:04.967 299 15662.74 517.59 57113.60 88888.00 2002-10-26 12:47:05.967 299 15663.13 517.59 57113.60 88888.00 2002-10-26 12:47:06.967 299 15663.39 517.34 57113.36 88888.00 2002-10-26 12:47:07.967 299 15662.61 517.96 57113.60 88888.00 2002-10-26 12:47:08.967 299 15662.87 517.59 57112.86 88888.00 2002-10-26 12:47:09.967 299 15662.74 517.34 57113.23 88888.00 2002-10-26 12:47:10.967 299 15662.74 517.34 57112.99 88888.00 2002-10-26 12:47:11.967 299 15661.96 517.09 57113.23 88888.00 2002-10-26 12:47:12.967 299 15661.57 516.97 57112.99 88888.00 2002-10-26 12:47:13.967 299 15662.22 517.46 57112.86 88888.00 2002-10-26 12:47:14.967 299 15661.18 516.97 57112.50 88888.00 2002-10-26 12:47:15.967 299 15661.18 517.34 57112.25 88888.00 2002-10-26 12:47:16.967 299 15661.18 516.97 57112.62 88888.00 2002-10-26 12:47:17.967 299 15661.31 516.72 57112.86 88888.00 2002-10-26 12:47:18.967 299 15660.92 517.21 57112.01 88888.00 2002-10-26 12:47:19.967 299 15660.40 517.59 57112.13 88888.00 2002-10-26 12:47:20.967 299 15660.79 517.59 57112.38 88888.00 2002-10-26 12:47:21.967 299 15660.53 517.09 57112.13 88888.00 2002-10-26 12:47:22.967 299 15658.97 516.97 57111.89 88888.00 2002-10-26 12:47:23.967 299 15659.36 516.59 57111.52 88888.00 2002-10-26 12:47:24.967 299 15658.97 517.21 57111.77 88888.00 2002-10-26 12:47:25.967 299 15658.84 516.97 57111.28 88888.00 2002-10-26 12:47:26.967 299 15658.19 516.59 57111.40 88888.00 2002-10-26 12:47:27.967 299 15658.32 516.72 57111.52 88888.00 2002-10-26 12:47:28.967 299 15657.15 517.59 57111.40 88888.00 2002-10-26 12:47:29.967 299 15656.63 517.09 57111.15 88888.00 2002-10-26 12:47:30.967 299 15657.41 516.84 57110.66 88888.00 2002-10-26 12:47:31.967 299 15656.50 517.46 57110.30 88888.00 2002-10-26 12:47:32.967 299 15656.24 517.34 57111.03 88888.00 2002-10-26 12:47:33.967 299 15655.98 516.47 57110.66 88888.00 2002-10-26 12:47:34.967 299 15655.46 517.83 57110.42 88888.00 2002-10-26 12:47:35.967 299 15656.37 517.09 57110.54 88888.00 2002-10-26 12:47:36.967 299 15655.33 516.59 57109.93 88888.00 2002-10-26 12:47:37.967 299 15655.07 516.97 57110.66 88888.00 2002-10-26 12:47:38.967 299 15654.81 517.21 57109.93 88888.00 2002-10-26 12:47:39.967 299 15654.81 517.34 57110.18 88888.00 2002-10-26 12:47:40.967 299 15655.07 517.09 57110.30 88888.00 2002-10-26 12:47:41.967 299 15655.33 517.09 57109.69 88888.00 2002-10-26 12:47:42.967 299 15655.33 517.34 57108.83 88888.00 2002-10-26 12:47:43.967 299 15655.07 517.71 57109.93 88888.00 2002-10-26 12:47:44.967 299 15654.42 517.21 57110.05 88888.00 2002-10-26 12:47:45.967 299 15654.29 517.96 57109.44 88888.00 2002-10-26 12:47:46.967 299 15655.07 517.59 57109.93 88888.00 2002-10-26 12:47:47.967 299 15654.55 517.96 57109.56 88888.00 2002-10-26 12:47:48.967 299 15655.07 518.33 57109.32 88888.00 2002-10-26 12:47:49.967 299 15655.46 518.20 57109.44 88888.00 2002-10-26 12:47:50.967 299 15654.68 517.83 57109.07 88888.00 2002-10-26 12:47:51.967 299 15655.72 518.33 57109.32 88888.00 2002-10-26 12:47:52.967 299 15655.07 518.20 57109.69 88888.00 2002-10-26 12:47:53.967 299 15655.46 518.08 57109.20 88888.00 2002-10-26 12:47:54.967 299 15655.20 517.96 57110.05 88888.00 2002-10-26 12:47:55.967 299 15655.85 518.08 57109.93 88888.00 2002-10-26 12:47:56.967 299 15655.59 518.45 57109.32 88888.00 2002-10-26 12:47:57.967 299 15655.72 517.71 57110.18 88888.00 2002-10-26 12:47:58.967 299 15655.98 518.08 57109.56 88888.00 2002-10-26 12:47:59.967 299 15655.98 517.59 57109.69 88888.00 2002-10-26 12:48:00.967 299 15656.89 518.08 57109.44 88888.00 2002-10-26 12:48:01.967 299 15657.02 518.58 57110.54 88888.00 2002-10-26 12:48:02.967 299 15656.50 518.33 57109.32 88888.00 2002-10-26 12:48:03.967 299 15656.76 517.83 57110.30 88888.00 2002-10-26 12:48:04.967 299 15656.76 518.45 57109.20 88888.00 2002-10-26 12:48:05.967 299 15657.80 519.20 57110.18 88888.00 2002-10-26 12:48:06.967 299 15657.67 519.69 57110.30 88888.00 2002-10-26 12:48:07.967 299 15658.19 519.69 57109.93 88888.00 2002-10-26 12:48:08.967 299 15657.28 519.07 57109.93 88888.00 2002-10-26 12:48:09.967 299 15657.93 519.32 57109.56 88888.00 2002-10-26 12:48:10.967 299 15658.32 519.44 57109.81 88888.00 2002-10-26 12:48:11.967 299 15658.19 519.32 57109.93 88888.00 2002-10-26 12:48:12.967 299 15658.32 519.69 57110.05 88888.00 2002-10-26 12:48:13.967 299 15658.84 519.69 57110.05 88888.00 2002-10-26 12:48:14.967 299 15658.45 520.31 57110.54 88888.00 2002-10-26 12:48:15.967 299 15658.97 520.56 57111.89 88888.00 2002-10-26 12:48:16.967 299 15658.45 520.43 57111.28 88888.00 2002-10-26 12:48:17.967 299 15659.49 520.31 57111.03 88888.00 2002-10-26 12:48:18.967 299 15658.97 520.56 57110.42 88888.00 2002-10-26 12:48:19.967 299 15659.75 521.05 57110.79 88888.00 2002-10-26 12:48:20.967 299 15660.40 520.43 57110.79 88888.00 2002-10-26 12:48:21.967 299 15659.88 520.31 57111.03 88888.00 2002-10-26 12:48:22.967 299 15659.36 520.56 57111.03 88888.00 2002-10-26 12:48:23.967 299 15659.88 520.81 57111.28 88888.00 2002-10-26 12:48:24.967 299 15659.36 520.81 57111.77 88888.00 2002-10-26 12:48:25.967 299 15659.75 521.18 57112.25 88888.00 2002-10-26 12:48:26.967 299 15660.14 520.93 57112.01 88888.00 2002-10-26 12:48:27.967 299 15659.88 520.93 57112.38 88888.00 2002-10-26 12:48:28.967 299 15659.10 521.67 57111.77 88888.00 2002-10-26 12:48:29.967 299 15659.49 521.05 57112.38 88888.00 2002-10-26 12:48:30.967 299 15659.49 521.05 57112.74 88888.00 2002-10-26 12:48:31.967 299 15659.49 522.04 57112.01 88888.00 2002-10-26 12:48:32.967 299 15659.62 521.55 57112.50 88888.00 2002-10-26 12:48:33.967 299 15659.49 521.92 57112.50 88888.00 2002-10-26 12:48:34.967 299 15659.23 522.29 57112.74 88888.00 2002-10-26 12:48:35.967 299 15659.49 521.67 57112.38 88888.00 2002-10-26 12:48:36.967 299 15659.88 521.55 57113.23 88888.00 2002-10-26 12:48:37.967 299 15659.75 521.92 57112.50 88888.00 2002-10-26 12:48:38.967 299 15659.49 522.54 57112.99 88888.00 2002-10-26 12:48:39.967 299 15660.14 522.54 57112.74 88888.00 2002-10-26 12:48:40.967 299 15660.01 522.66 57112.86 88888.00 2002-10-26 12:48:41.967 299 15660.40 522.42 57113.72 88888.00 2002-10-26 12:48:42.967 299 15660.40 522.29 57113.11 88888.00 2002-10-26 12:48:43.967 299 15661.18 522.29 57112.99 88888.00 2002-10-26 12:48:44.967 299 15661.18 523.28 57113.48 88888.00 2002-10-26 12:48:45.967 299 15660.66 523.28 57113.72 88888.00 2002-10-26 12:48:46.967 299 15660.92 522.91 57113.11 88888.00 2002-10-26 12:48:47.967 299 15660.27 523.28 57112.99 88888.00 2002-10-26 12:48:48.967 299 15660.01 522.66 57113.11 88888.00 2002-10-26 12:48:49.967 299 15660.14 522.54 57113.84 88888.00 2002-10-26 12:48:50.967 299 15660.27 522.79 57113.36 88888.00 2002-10-26 12:48:51.967 299 15659.75 523.28 57112.74 88888.00 2002-10-26 12:48:52.967 299 15659.88 523.53 57113.23 88888.00 2002-10-26 12:48:53.967 299 15659.88 522.91 57113.11 88888.00 2002-10-26 12:48:54.967 299 15659.10 523.16 57113.36 88888.00 2002-10-26 12:48:55.967 299 15659.49 523.16 57113.48 88888.00 2002-10-26 12:48:56.967 299 15658.84 523.65 57113.36 88888.00 2002-10-26 12:48:57.967 299 15658.45 523.41 57112.74 88888.00 2002-10-26 12:48:58.967 299 15658.45 524.40 57112.86 88888.00 2002-10-26 12:48:59.967 299 15657.28 524.15 57112.99 88888.00 2002-10-26 12:49:00.967 299 15657.80 524.27 57112.13 88888.00 2002-10-26 12:49:01.967 299 15657.41 523.78 57112.01 88888.00 2002-10-26 12:49:02.967 299 15657.54 523.41 57112.01 88888.00 2002-10-26 12:49:03.967 299 15657.67 523.41 57112.25 88888.00 2002-10-26 12:49:04.967 299 15657.41 523.78 57111.89 88888.00 2002-10-26 12:49:05.967 299 15657.02 523.03 57112.50 88888.00 2002-10-26 12:49:06.967 299 15656.37 523.78 57111.40 88888.00 2002-10-26 12:49:07.967 299 15656.63 523.41 57111.77 88888.00 2002-10-26 12:49:08.967 299 15655.85 523.16 57111.77 88888.00 2002-10-26 12:49:09.967 299 15655.98 523.78 57111.89 88888.00 2002-10-26 12:49:10.967 299 15655.33 523.16 57111.64 88888.00 2002-10-26 12:49:11.967 299 15655.98 523.65 57112.13 88888.00 2002-10-26 12:49:12.967 299 15655.59 523.65 57111.40 88888.00 2002-10-26 12:49:13.967 299 15654.94 523.65 57110.66 88888.00 2002-10-26 12:49:14.967 299 15655.07 523.65 57111.03 88888.00 2002-10-26 12:49:15.967 299 15655.07 523.16 57110.30 88888.00 2002-10-26 12:49:16.967 299 15653.51 524.52 57110.54 88888.00 2002-10-26 12:49:17.967 299 15653.90 524.03 57110.91 88888.00 2002-10-26 12:49:18.967 299 15654.03 523.28 57110.30 88888.00 2002-10-26 12:49:19.967 299 15653.51 523.90 57110.30 88888.00 2002-10-26 12:49:20.967 299 15653.51 524.64 57109.32 88888.00 2002-10-26 12:49:21.967 299 15652.34 524.15 57109.56 88888.00 2002-10-26 12:49:22.967 299 15652.99 524.40 57108.83 88888.00 2002-10-26 12:49:23.967 299 15652.86 523.65 57109.20 88888.00 2002-10-26 12:49:24.967 299 15652.47 523.03 57109.07 88888.00 2002-10-26 12:49:25.967 299 15652.34 523.65 57108.83 88888.00 2002-10-26 12:49:26.967 299 15651.82 523.90 57109.07 88888.00 2002-10-26 12:49:27.967 299 15652.21 523.53 57108.71 88888.00 2002-10-26 12:49:28.967 299 15651.82 524.40 57108.34 88888.00 2002-10-26 12:49:29.967 299 15651.69 524.03 57108.34 88888.00 2002-10-26 12:49:30.967 299 15650.91 523.90 57108.34 88888.00 2002-10-26 12:49:31.967 299 15651.04 523.16 57107.85 88888.00 2002-10-26 12:49:32.967 299 15650.39 523.28 57107.85 88888.00 2002-10-26 12:49:33.967 299 15650.13 523.78 57107.97 88888.00 2002-10-26 12:49:34.967 299 15650.00 523.78 57106.63 88888.00 2002-10-26 12:49:35.967 299 15649.35 523.65 57106.63 88888.00 2002-10-26 12:49:36.967 299 15649.09 523.65 57106.88 88888.00 2002-10-26 12:49:37.967 299 15648.18 524.64 57106.14 88888.00 2002-10-26 12:49:38.967 299 15647.79 524.15 57106.02 88888.00 2002-10-26 12:49:39.967 299 15647.67 524.27 57106.14 88888.00 2002-10-26 12:49:40.967 299 15647.67 525.02 57105.29 88888.00 2002-10-26 12:49:41.967 299 15646.75 525.14 57105.29 88888.00 2002-10-26 12:49:42.967 299 15645.72 525.39 57105.04 88888.00 2002-10-26 12:49:43.967 299 15645.98 525.14 57104.67 88888.00 2002-10-26 12:49:44.967 299 15645.46 524.64 57104.30 88888.00 2002-10-26 12:49:45.967 299 15644.81 526.01 57104.55 88888.00 2002-10-26 12:49:46.967 299 15644.68 525.14 57103.82 88888.00 2002-10-26 12:49:47.967 299 15644.16 524.89 57104.06 88888.00 2002-10-26 12:49:48.967 299 15644.94 525.02 57103.57 88888.00 2002-10-26 12:49:49.967 299 15644.03 525.51 57102.96 88888.00 2002-10-26 12:49:50.967 299 15642.99 525.26 57103.08 88888.00 2002-10-26 12:49:51.967 299 15643.38 525.76 57103.33 88888.00 2002-10-26 12:49:52.967 299 15642.86 525.39 57102.11 88888.00 2002-10-26 12:49:53.967 299 15643.12 524.89 57102.59 88888.00 2002-10-26 12:49:54.967 299 15643.25 525.14 57102.35 88888.00 2002-10-26 12:49:55.967 299 15643.38 524.64 57102.35 88888.00 2002-10-26 12:49:56.967 299 15643.25 524.40 57101.98 88888.00 2002-10-26 12:49:57.967 299 15642.73 525.51 57101.25 88888.00 2002-10-26 12:49:58.967 299 15642.86 524.89 57101.25 88888.00 2002-10-26 12:49:59.967 299 15642.60 526.13 57101.25 88888.00 2002-10-26 12:50:00.967 299 15643.25 525.02 57101.00 88888.00 2002-10-26 12:50:01.967 299 15642.73 525.39 57100.64 88888.00 2002-10-26 12:50:02.967 299 15642.60 525.14 57101.13 88888.00 2002-10-26 12:50:03.967 299 15642.21 525.14 57100.03 88888.00 2002-10-26 12:50:04.967 299 15642.73 525.39 57100.27 88888.00 2002-10-26 12:50:05.967 299 15642.86 525.64 57100.52 88888.00 2002-10-26 12:50:06.967 299 15643.64 525.39 57099.66 88888.00 2002-10-26 12:50:07.967 299 15643.64 525.39 57100.39 88888.00 2002-10-26 12:50:08.967 299 15643.38 525.26 57100.15 88888.00 2002-10-26 12:50:09.967 299 15644.16 525.26 57099.54 88888.00 2002-10-26 12:50:10.967 299 15643.77 526.38 57099.78 88888.00 2002-10-26 12:50:11.967 299 15643.77 525.64 57099.41 88888.00 2002-10-26 12:50:12.967 299 15643.90 526.63 57100.15 88888.00 2002-10-26 12:50:13.967 299 15644.29 526.50 57099.05 88888.00 2002-10-26 12:50:14.967 299 15644.16 525.64 57099.41 88888.00 2002-10-26 12:50:15.967 299 15643.64 526.25 57099.66 88888.00 2002-10-26 12:50:16.967 299 15644.42 525.51 57099.91 88888.00 2002-10-26 12:50:17.967 299 15645.46 526.01 57099.66 88888.00 2002-10-26 12:50:18.967 299 15644.68 525.51 57099.05 88888.00 2002-10-26 12:50:19.967 299 15644.81 525.76 57098.80 88888.00 2002-10-26 12:50:20.967 299 15645.20 526.01 57099.91 88888.00 2002-10-26 12:50:21.967 299 15645.46 525.88 57099.41 88888.00 2002-10-26 12:50:22.967 299 15645.33 525.51 57099.54 88888.00 2002-10-26 12:50:23.967 299 15645.85 525.64 57099.17 88888.00 2002-10-26 12:50:24.967 299 15646.11 525.26 57098.93 88888.00 2002-10-26 12:50:25.967 299 15646.37 525.14 57100.03 88888.00 2002-10-26 12:50:26.967 299 15646.50 525.14 57099.29 88888.00 2002-10-26 12:50:27.967 299 15646.37 525.39 57098.80 88888.00 2002-10-26 12:50:28.967 299 15645.46 524.89 57099.41 88888.00 2002-10-26 12:50:29.967 299 15646.37 525.51 57099.66 88888.00 2002-10-26 12:50:30.967 299 15645.98 525.02 57099.41 88888.00 2002-10-26 12:50:31.967 299 15646.24 524.89 57099.17 88888.00 2002-10-26 12:50:32.967 299 15646.62 524.64 57099.05 88888.00 2002-10-26 12:50:33.967 299 15646.11 524.52 57098.93 88888.00 2002-10-26 12:50:34.967 299 15647.01 524.52 57099.66 88888.00 2002-10-26 12:50:35.967 299 15647.28 524.89 57098.68 88888.00 2002-10-26 12:50:36.967 299 15646.62 525.02 57099.05 88888.00 2002-10-26 12:50:37.967 299 15646.37 524.77 57099.17 88888.00 2002-10-26 12:50:38.967 299 15646.24 524.77 57098.93 88888.00 2002-10-26 12:50:39.967 299 15647.01 524.40 57098.93 88888.00 2002-10-26 12:50:40.967 299 15646.50 525.02 57099.05 88888.00 2002-10-26 12:50:41.967 299 15645.98 524.40 57099.66 88888.00 2002-10-26 12:50:42.967 299 15646.50 524.89 57098.80 88888.00 2002-10-26 12:50:43.967 299 15645.59 525.26 57098.93 88888.00 2002-10-26 12:50:44.967 299 15645.33 525.26 57099.05 88888.00 2002-10-26 12:50:45.967 299 15644.81 524.52 57099.29 88888.00 2002-10-26 12:50:46.967 299 15644.55 525.02 57099.41 88888.00 2002-10-26 12:50:47.967 299 15644.55 524.64 57098.44 88888.00 2002-10-26 12:50:48.967 299 15644.81 524.77 57099.29 88888.00 2002-10-26 12:50:49.967 299 15644.16 524.52 57099.29 88888.00 2002-10-26 12:50:50.967 299 15643.90 524.77 57098.68 88888.00 2002-10-26 12:50:51.967 299 15643.51 523.90 57099.17 88888.00 2002-10-26 12:50:52.967 299 15643.12 524.89 57098.19 88888.00 2002-10-26 12:50:53.967 299 15643.12 524.03 57099.05 88888.00 2002-10-26 12:50:54.967 299 15643.12 524.40 57098.68 88888.00 2002-10-26 12:50:55.967 299 15643.38 524.64 57098.68 88888.00 2002-10-26 12:50:56.967 299 15642.08 524.40 57098.56 88888.00 2002-10-26 12:50:57.967 299 15642.86 524.64 57098.44 88888.00 2002-10-26 12:50:58.967 299 15643.38 523.78 57098.07 88888.00 2002-10-26 12:50:59.967 299 15642.47 524.64 57098.07 88888.00 2002-10-26 12:51:00.967 299 15641.95 524.52 57097.70 88888.00 2002-10-26 12:51:01.967 299 15641.04 524.64 57098.07 88888.00 2002-10-26 12:51:02.967 299 15641.04 524.52 57097.95 88888.00 2002-10-26 12:51:03.967 299 15640.78 524.03 57097.95 88888.00 2002-10-26 12:51:04.967 299 15640.13 524.03 57098.19 88888.00 2002-10-26 12:51:05.967 299 15641.04 523.90 57097.34 88888.00 2002-10-26 12:51:06.967 299 15641.04 523.78 57097.21 88888.00 2002-10-26 12:51:07.967 299 15641.17 523.16 57097.46 88888.00 2002-10-26 12:51:08.967 299 15640.65 523.53 57096.97 88888.00 2002-10-26 12:51:09.967 299 15641.04 523.65 57097.58 88888.00 2002-10-26 12:51:10.967 299 15641.30 523.90 57097.83 88888.00 2002-10-26 12:51:11.967 299 15640.78 523.53 57096.97 88888.00 2002-10-26 12:51:12.967 299 15641.04 524.40 57097.34 88888.00 2002-10-26 12:51:13.967 299 15640.52 524.15 57096.48 88888.00 2002-10-26 12:51:14.967 299 15640.26 524.15 57097.34 88888.00 2002-10-26 12:51:15.967 299 15640.39 524.77 57097.21 88888.00 2002-10-26 12:51:16.967 299 15640.52 524.40 57096.73 88888.00 2002-10-26 12:51:17.967 299 15640.26 524.52 57096.48 88888.00 2002-10-26 12:51:18.967 299 15640.78 524.89 57096.85 88888.00 2002-10-26 12:51:19.967 299 15639.87 523.90 57096.36 88888.00 2002-10-26 12:51:20.967 299 15640.00 524.52 57096.61 88888.00 2002-10-26 12:51:21.967 299 15639.61 525.39 57096.36 88888.00 2002-10-26 12:51:22.967 299 15639.22 524.89 57096.48 88888.00 2002-10-26 12:51:23.967 299 15639.35 525.51 57096.48 88888.00 2002-10-26 12:51:24.967 299 15638.70 525.76 57095.87 88888.00 2002-10-26 12:51:25.967 299 15638.05 524.77 57095.87 88888.00 2002-10-26 12:51:26.967 299 15637.14 525.76 57095.38 88888.00 2002-10-26 12:51:27.967 299 15637.14 524.52 57095.87 88888.00 2002-10-26 12:51:28.967 299 15637.66 524.89 57095.26 88888.00 2002-10-26 12:51:29.967 299 15637.14 525.88 57094.77 88888.00 2002-10-26 12:51:30.967 299 15636.49 525.76 57095.14 88888.00 2002-10-26 12:51:31.967 299 15636.75 525.26 57095.38 88888.00 2002-10-26 12:51:32.967 299 15636.23 525.64 57094.28 88888.00 2002-10-26 12:51:33.967 299 15635.84 525.64 57094.28 88888.00 2002-10-26 12:51:34.967 299 15636.10 526.13 57094.28 88888.00 2002-10-26 12:51:35.967 299 15636.49 526.38 57094.28 88888.00 2002-10-26 12:51:36.967 299 15635.84 526.50 57094.28 88888.00 2002-10-26 12:51:37.967 299 15635.58 526.87 57094.16 88888.00 2002-10-26 12:51:38.967 299 15635.58 527.00 57093.43 88888.00 2002-10-26 12:51:39.967 299 15635.32 526.13 57093.67 88888.00 2002-10-26 12:51:40.967 299 15636.10 525.76 57093.79 88888.00 2002-10-26 12:51:41.967 299 15635.45 526.01 57093.18 88888.00 2002-10-26 12:51:42.967 299 15634.67 526.38 57092.57 88888.00 2002-10-26 12:51:43.967 299 15634.54 525.88 57093.06 88888.00 2002-10-26 12:51:44.967 299 15634.54 525.76 57093.55 88888.00 2002-10-26 12:51:45.967 299 15633.37 526.13 57093.06 88888.00 2002-10-26 12:51:46.967 299 15632.59 525.39 57092.45 88888.00 2002-10-26 12:51:47.967 299 15632.20 525.64 57092.45 88888.00 2002-10-26 12:51:48.967 299 15630.64 526.01 57092.20 88888.00 2002-10-26 12:51:49.967 299 15630.12 525.88 57092.69 88888.00 2002-10-26 12:51:50.967 299 15629.99 526.13 57091.84 88888.00 2002-10-26 12:51:51.967 299 15629.47 526.13 57091.96 88888.00 2002-10-26 12:51:52.967 299 15627.92 526.75 57092.08 88888.00 2002-10-26 12:51:53.967 299 15628.44 526.63 57091.22 88888.00 2002-10-26 12:51:54.967 299 15627.27 527.00 57091.10 88888.00 2002-10-26 12:51:55.967 299 15627.53 526.87 57090.61 88888.00 2002-10-26 12:51:56.967 299 15627.27 528.11 57091.22 88888.00 2002-10-26 12:51:57.967 299 15626.10 527.99 57090.86 88888.00 2002-10-26 12:51:58.967 299 15626.75 528.36 57090.73 88888.00 2002-10-26 12:51:59.967 299 15626.62 528.48 57090.49 88888.00 2002-10-26 12:52:00.967 299 15626.75 528.61 57090.37 88888.00 2002-10-26 12:52:01.967 299 15626.88 529.10 57089.63 88888.00 2002-10-26 12:52:02.967 299 15626.62 527.74 57089.63 88888.00 2002-10-26 12:52:03.967 299 15626.62 529.10 57090.00 88888.00 2002-10-26 12:52:04.967 299 15627.01 528.61 57089.39 88888.00 2002-10-26 12:52:05.967 299 15627.01 528.36 57088.90 88888.00 2002-10-26 12:52:06.967 299 15627.53 528.86 57089.51 88888.00 2002-10-26 12:52:07.967 299 15627.40 528.98 57089.14 88888.00 2002-10-26 12:52:08.967 299 15627.53 529.23 57089.14 88888.00 2002-10-26 12:52:09.967 299 15626.88 528.48 57088.78 88888.00 2002-10-26 12:52:10.967 299 15627.27 528.24 57088.78 88888.00 2002-10-26 12:52:11.967 299 15626.23 528.61 57088.66 88888.00 2002-10-26 12:52:12.967 299 15626.36 527.74 57088.66 88888.00 2002-10-26 12:52:13.967 299 15626.23 528.24 57089.27 88888.00 2002-10-26 12:52:14.967 299 15626.62 528.36 57088.90 88888.00 2002-10-26 12:52:15.967 299 15626.23 527.99 57089.14 88888.00 2002-10-26 12:52:16.967 299 15625.84 528.11 57087.92 88888.00 2002-10-26 12:52:17.967 299 15626.36 528.11 57088.78 88888.00 2002-10-26 12:52:18.967 299 15625.32 528.36 57088.17 88888.00 2002-10-26 12:52:19.967 299 15625.06 528.73 57088.66 88888.00 2002-10-26 12:52:20.967 299 15625.45 528.48 57088.41 88888.00 2002-10-26 12:52:21.967 299 15624.80 528.98 57087.92 88888.00 2002-10-26 12:52:22.967 299 15624.67 528.98 57088.41 88888.00 2002-10-26 12:52:23.967 299 15625.06 528.24 57088.29 88888.00 2002-10-26 12:52:24.967 299 15625.06 527.99 57088.05 88888.00 2002-10-26 12:52:25.967 299 15625.32 528.48 57088.05 88888.00 2002-10-26 12:52:26.967 299 15625.71 529.23 57087.68 88888.00 2002-10-26 12:52:27.967 299 15625.58 528.48 57088.05 88888.00 2002-10-26 12:52:28.967 299 15624.41 528.48 57087.55 88888.00 2002-10-26 12:52:29.967 299 15625.06 528.61 57087.31 88888.00 2002-10-26 12:52:30.967 299 15624.93 527.99 57087.80 88888.00 2002-10-26 12:52:31.967 299 15624.15 527.99 57087.07 88888.00 2002-10-26 12:52:32.967 299 15623.50 527.99 57087.07 88888.00 2002-10-26 12:52:33.967 299 15623.63 527.62 57086.58 88888.00 2002-10-26 12:52:34.967 299 15624.02 528.36 57086.46 88888.00 2002-10-26 12:52:35.967 299 15624.15 528.48 57086.46 88888.00 2002-10-26 12:52:36.967 299 15623.63 528.73 57086.95 88888.00 2002-10-26 12:52:37.967 299 15623.76 527.99 57086.46 88888.00 2002-10-26 12:52:38.967 299 15624.02 528.24 57086.46 88888.00 2002-10-26 12:52:39.967 299 15623.63 528.24 57086.46 88888.00 2002-10-26 12:52:40.967 299 15623.50 528.73 57086.21 88888.00 2002-10-26 12:52:41.967 299 15622.98 528.24 57086.21 88888.00 2002-10-26 12:52:42.967 299 15622.98 528.48 57086.58 88888.00 2002-10-26 12:52:43.967 299 15623.11 528.48 57087.07 88888.00 2002-10-26 12:52:44.967 299 15622.85 528.61 57085.84 88888.00 2002-10-26 12:52:45.967 299 15622.07 529.10 57085.36 88888.00 2002-10-26 12:52:46.967 299 15622.59 529.23 57085.11 88888.00 2002-10-26 12:52:47.967 299 15622.07 529.72 57086.21 88888.00 2002-10-26 12:52:48.967 299 15622.85 530.09 57085.72 88888.00 2002-10-26 12:52:49.967 299 15621.55 530.09 57085.84 88888.00 2002-10-26 12:52:50.967 299 15621.68 529.48 57085.48 88888.00 2002-10-26 12:52:51.967 299 15622.07 529.60 57085.11 88888.00 2002-10-26 12:52:52.967 299 15622.72 529.23 57084.74 88888.00 2002-10-26 12:52:53.967 299 15622.98 529.97 57085.48 88888.00 2002-10-26 12:52:54.967 299 15622.85 529.97 57084.87 88888.00 2002-10-26 12:52:55.967 299 15623.11 530.22 57084.62 88888.00 2002-10-26 12:52:56.967 299 15623.11 529.85 57085.36 88888.00 2002-10-26 12:52:57.967 299 15623.50 530.59 57084.62 88888.00 2002-10-26 12:52:58.967 299 15624.93 530.09 57084.62 88888.00 2002-10-26 12:52:59.967 299 15624.02 529.97 57084.99 88888.00 2002-10-26 12:53:00.967 299 15624.02 529.97 57084.13 88888.00 2002-10-26 12:53:01.967 299 15624.67 529.97 57084.74 88888.00 2002-10-26 12:53:02.967 299 15624.41 529.60 57084.62 88888.00 2002-10-26 12:53:03.967 299 15625.32 530.59 57084.87 88888.00 2002-10-26 12:53:04.967 299 15625.19 530.84 57084.62 88888.00 2002-10-26 12:53:05.967 299 15625.32 530.71 57084.74 88888.00 2002-10-26 12:53:06.967 299 15624.80 532.20 57085.11 88888.00 2002-10-26 12:53:07.967 299 15625.71 531.58 57084.38 88888.00 2002-10-26 12:53:08.967 299 15625.71 531.09 57085.60 88888.00 2002-10-26 12:53:09.967 299 15626.49 531.21 57084.74 88888.00 2002-10-26 12:53:10.967 299 15627.66 531.09 57085.23 88888.00 2002-10-26 12:53:11.967 299 15628.57 531.95 57085.60 88888.00 2002-10-26 12:53:12.967 299 15628.31 531.95 57085.23 88888.00 2002-10-26 12:53:13.967 299 15628.70 532.08 57085.11 88888.00 2002-10-26 12:53:14.967 299 15629.21 532.45 57085.48 88888.00 2002-10-26 12:53:15.967 299 15629.47 532.45 57085.11 88888.00 2002-10-26 12:53:16.967 299 15629.99 533.19 57086.09 88888.00 2002-10-26 12:53:17.967 299 15630.51 532.70 57085.72 88888.00 2002-10-26 12:53:18.967 299 15631.42 532.32 57085.72 88888.00 2002-10-26 12:53:19.967 299 15631.68 532.70 57085.84 88888.00 2002-10-26 12:53:20.967 299 15632.20 532.82 57085.36 88888.00 2002-10-26 12:53:21.967 299 15632.59 533.07 57086.21 88888.00 2002-10-26 12:53:22.967 299 15632.33 533.44 57086.21 88888.00 2002-10-26 12:53:23.967 299 15633.24 532.94 57086.33 88888.00 2002-10-26 12:53:24.967 299 15632.98 532.70 57085.96 88888.00 2002-10-26 12:53:25.967 299 15633.11 532.32 57087.68 88888.00 2002-10-26 12:53:26.967 299 15633.76 532.45 57087.07 88888.00 2002-10-26 12:53:27.967 299 15633.63 532.45 57087.68 88888.00 2002-10-26 12:53:28.967 299 15634.67 531.83 57087.55 88888.00 2002-10-26 12:53:29.967 299 15634.80 532.32 57086.95 88888.00 2002-10-26 12:53:30.967 299 15634.93 531.83 57086.70 88888.00 2002-10-26 12:53:31.967 299 15635.71 532.70 57087.19 88888.00 2002-10-26 12:53:32.967 299 15636.23 532.57 57087.80 88888.00 2002-10-26 12:53:33.967 299 15636.10 532.32 57088.66 88888.00 2002-10-26 12:53:34.967 299 15635.58 532.57 57088.54 88888.00 2002-10-26 12:53:35.967 299 15636.10 532.82 57088.66 88888.00 2002-10-26 12:53:36.967 299 15635.06 532.45 57088.41 88888.00 2002-10-26 12:53:37.967 299 15635.84 532.45 57088.78 88888.00 2002-10-26 12:53:38.967 299 15636.23 532.32 57089.02 88888.00 2002-10-26 12:53:39.967 299 15635.58 532.70 57088.54 88888.00 2002-10-26 12:53:40.967 299 15636.49 532.82 57089.02 88888.00 2002-10-26 12:53:41.967 299 15635.71 532.70 57089.88 88888.00 2002-10-26 12:53:42.967 299 15635.32 531.83 57089.02 88888.00 2002-10-26 12:53:43.967 299 15635.45 532.82 57089.39 88888.00 2002-10-26 12:53:44.967 299 15634.93 532.20 57089.39 88888.00 2002-10-26 12:53:45.967 299 15634.80 532.20 57089.51 88888.00 2002-10-26 12:53:46.967 299 15634.80 532.32 57089.88 88888.00 2002-10-26 12:53:47.967 299 15634.67 532.20 57089.27 88888.00 2002-10-26 12:53:48.967 299 15633.50 532.82 57089.27 88888.00 2002-10-26 12:53:49.967 299 15633.89 532.94 57089.27 88888.00 2002-10-26 12:53:50.967 299 15633.63 533.31 57090.12 88888.00 2002-10-26 12:53:51.967 299 15633.50 533.07 57089.14 88888.00 2002-10-26 12:53:52.967 299 15632.59 533.07 57089.39 88888.00 2002-10-26 12:53:53.967 299 15632.33 533.81 57089.76 88888.00 2002-10-26 12:53:54.967 299 15632.72 532.82 57089.39 88888.00 2002-10-26 12:53:55.967 299 15632.59 533.69 57090.00 88888.00 2002-10-26 12:53:56.967 299 15632.07 533.44 57089.76 88888.00 2002-10-26 12:53:57.967 299 15632.72 533.81 57089.63 88888.00 2002-10-26 12:53:58.967 299 15632.33 533.93 57090.00 88888.00 2002-10-26 12:53:59.967 299 15632.59 533.93 57090.00 88888.00 2002-10-26 12:54:00.967 299 15632.20 534.18 57089.39 88888.00 2002-10-26 12:54:01.967 299 15632.07 534.55 57089.76 88888.00 2002-10-26 12:54:02.967 299 15631.42 534.31 57090.61 88888.00 2002-10-26 12:54:03.967 299 15631.94 533.31 57090.37 88888.00 2002-10-26 12:54:04.967 299 15632.33 534.18 57089.63 88888.00 2002-10-26 12:54:05.967 299 15631.29 534.18 57089.63 88888.00 2002-10-26 12:54:06.967 299 15631.55 533.69 57090.12 88888.00 2002-10-26 12:54:07.967 299 15631.42 534.18 57089.76 88888.00 2002-10-26 12:54:08.967 299 15631.29 534.43 57090.12 88888.00 2002-10-26 12:54:09.967 299 15630.51 533.31 57090.12 88888.00 2002-10-26 12:54:10.967 299 15630.90 534.31 57089.39 88888.00 2002-10-26 12:54:11.967 299 15630.77 534.68 57089.76 88888.00 2002-10-26 12:54:12.967 299 15630.77 533.81 57089.39 88888.00 2002-10-26 12:54:13.967 299 15631.03 533.69 57089.39 88888.00 2002-10-26 12:54:14.967 299 15631.42 533.44 57089.27 88888.00 2002-10-26 12:54:15.967 299 15631.94 533.69 57088.90 88888.00 2002-10-26 12:54:16.967 299 15632.46 533.93 57089.63 88888.00 2002-10-26 12:54:17.967 299 15632.07 533.93 57088.66 88888.00 2002-10-26 12:54:18.967 299 15632.98 534.55 57089.51 88888.00 2002-10-26 12:54:19.967 299 15632.72 533.81 57089.88 88888.00 2002-10-26 12:54:20.967 299 15633.24 533.81 57089.63 88888.00 2002-10-26 12:54:21.967 299 15633.50 533.69 57089.51 88888.00 2002-10-26 12:54:22.967 299 15633.63 533.81 57089.39 88888.00 2002-10-26 12:54:23.967 299 15634.28 533.69 57089.27 88888.00 2002-10-26 12:54:24.967 299 15633.89 534.06 57089.88 88888.00 2002-10-26 12:54:25.967 299 15634.28 534.06 57089.76 88888.00 2002-10-26 12:54:26.967 299 15634.54 534.06 57089.27 88888.00 2002-10-26 12:54:27.967 299 15635.06 533.81 57089.76 88888.00 2002-10-26 12:54:28.967 299 15634.54 533.93 57089.63 88888.00 2002-10-26 12:54:29.967 299 15634.67 533.93 57089.51 88888.00 2002-10-26 12:54:30.967 299 15634.02 533.69 57089.27 88888.00 2002-10-26 12:54:31.967 299 15634.28 533.81 57089.88 88888.00 2002-10-26 12:54:32.967 299 15634.02 533.69 57090.12 88888.00 2002-10-26 12:54:33.967 299 15634.02 533.31 57090.12 88888.00 2002-10-26 12:54:34.967 299 15634.15 533.69 57090.12 88888.00 2002-10-26 12:54:35.967 299 15633.63 533.93 57089.63 88888.00 2002-10-26 12:54:36.967 299 15633.24 533.81 57089.88 88888.00 2002-10-26 12:54:37.967 299 15632.46 534.31 57089.63 88888.00 2002-10-26 12:54:38.967 299 15631.55 533.81 57089.88 88888.00 2002-10-26 12:54:39.967 299 15631.42 533.31 57089.88 88888.00 2002-10-26 12:54:40.967 299 15630.64 533.44 57090.12 88888.00 2002-10-26 12:54:41.967 299 15630.12 533.31 57090.00 88888.00 2002-10-26 12:54:42.967 299 15629.34 533.31 57089.63 88888.00 2002-10-26 12:54:43.967 299 15629.47 532.82 57089.88 88888.00 2002-10-26 12:54:44.967 299 15629.47 532.70 57089.27 88888.00 2002-10-26 12:54:45.967 299 15629.34 533.44 57088.90 88888.00 2002-10-26 12:54:46.967 299 15630.25 533.07 57089.76 88888.00 2002-10-26 12:54:47.967 299 15629.34 533.31 57089.39 88888.00 2002-10-26 12:54:48.967 299 15630.38 533.69 57088.66 88888.00 2002-10-26 12:54:49.967 299 15629.99 533.81 57087.80 88888.00 2002-10-26 12:54:50.967 299 15629.21 535.05 57088.41 88888.00 2002-10-26 12:54:51.967 299 15629.08 534.68 57089.02 88888.00 2002-10-26 12:54:52.967 299 15628.83 534.43 57088.41 88888.00 2002-10-26 12:54:53.967 299 15628.31 534.68 57088.66 88888.00 2002-10-26 12:54:54.967 299 15627.79 534.06 57088.41 88888.00 2002-10-26 12:54:55.967 299 15628.44 534.68 57088.17 88888.00 2002-10-26 12:54:56.967 299 15628.18 534.43 57088.29 88888.00 2002-10-26 12:54:57.967 299 15627.92 535.30 57087.55 88888.00 2002-10-26 12:54:58.967 299 15628.18 534.18 57088.41 88888.00 2002-10-26 12:54:59.967 299 15627.27 534.55 57088.05 88888.00 2002-10-26 12:55:00.967 299 15627.53 535.30 57088.05 88888.00 2002-10-26 12:55:01.967 299 15626.75 534.80 57088.05 88888.00 2002-10-26 12:55:02.967 299 15626.62 535.54 57087.43 88888.00 2002-10-26 12:55:03.967 299 15627.66 534.92 57087.80 88888.00 2002-10-26 12:55:04.967 299 15626.62 534.55 57087.43 88888.00 2002-10-26 12:55:05.967 299 15626.75 535.17 57087.31 88888.00 2002-10-26 12:55:06.967 299 15626.62 535.30 57086.70 88888.00 2002-10-26 12:55:07.967 299 15626.75 535.42 57087.43 88888.00 2002-10-26 12:55:08.967 299 15627.14 534.55 57086.70 88888.00 2002-10-26 12:55:09.967 299 15626.62 535.30 57086.70 88888.00 2002-10-26 12:55:10.967 299 15627.40 535.05 57086.58 88888.00 2002-10-26 12:55:11.967 299 15627.01 535.92 57086.95 88888.00 2002-10-26 12:55:12.967 299 15626.10 535.05 57086.58 88888.00 2002-10-26 12:55:13.967 299 15626.75 534.80 57086.82 88888.00 2002-10-26 12:55:14.967 299 15626.36 535.54 57087.19 88888.00 2002-10-26 12:55:15.967 299 15627.01 535.67 57086.70 88888.00 2002-10-26 12:55:16.967 299 15626.49 535.92 57086.46 88888.00 2002-10-26 12:55:17.967 299 15626.36 536.04 57086.95 88888.00 2002-10-26 12:55:18.967 299 15625.97 536.04 57085.96 88888.00 2002-10-26 12:55:19.967 299 15625.32 535.42 57085.96 88888.00 2002-10-26 12:55:20.967 299 15625.84 534.80 57086.46 88888.00 2002-10-26 12:55:21.967 299 15625.71 535.30 57085.84 88888.00 2002-10-26 12:55:22.967 299 15625.84 535.42 57085.96 88888.00 2002-10-26 12:55:23.967 299 15625.97 535.30 57085.96 88888.00 2002-10-26 12:55:24.967 299 15625.71 534.80 57086.33 88888.00 2002-10-26 12:55:25.967 299 15625.84 535.67 57086.33 88888.00 2002-10-26 12:55:26.967 299 15626.36 535.30 57086.09 88888.00 2002-10-26 12:55:27.967 299 15625.45 535.92 57085.96 88888.00 2002-10-26 12:55:28.967 299 15625.45 534.92 57085.84 88888.00 2002-10-26 12:55:29.967 299 15625.32 535.17 57085.60 88888.00 2002-10-26 12:55:30.967 299 15624.80 534.92 57085.48 88888.00 2002-10-26 12:55:31.967 299 15624.80 535.05 57085.60 88888.00 2002-10-26 12:55:32.967 299 15625.19 534.43 57085.11 88888.00 2002-10-26 12:55:33.967 299 15625.58 534.80 57085.23 88888.00 2002-10-26 12:55:34.967 299 15625.58 535.30 57084.74 88888.00 2002-10-26 12:55:35.967 299 15625.58 535.67 57084.74 88888.00 2002-10-26 12:55:36.967 299 15625.58 536.04 57085.23 88888.00 2002-10-26 12:55:37.967 299 15626.36 536.78 57084.99 88888.00 2002-10-26 12:55:38.967 299 15626.49 535.92 57084.99 88888.00 2002-10-26 12:55:39.967 299 15625.97 536.04 57084.74 88888.00 2002-10-26 12:55:40.967 299 15626.88 536.66 57084.38 88888.00 2002-10-26 12:55:41.967 299 15626.75 536.53 57084.99 88888.00 2002-10-26 12:55:42.967 299 15627.14 536.41 57084.99 88888.00 2002-10-26 12:55:43.967 299 15628.31 536.04 57084.74 88888.00 2002-10-26 12:55:44.967 299 15628.05 535.54 57084.87 88888.00 2002-10-26 12:55:45.967 299 15628.31 536.16 57085.11 88888.00 2002-10-26 12:55:46.967 299 15628.31 536.29 57084.38 88888.00 2002-10-26 12:55:47.967 299 15628.83 536.66 57084.74 88888.00 2002-10-26 12:55:48.967 299 15628.70 535.54 57084.50 88888.00 2002-10-26 12:55:49.967 299 15628.05 535.42 57084.13 88888.00 2002-10-26 12:55:50.967 299 15628.44 536.29 57085.36 88888.00 2002-10-26 12:55:51.967 299 15628.70 535.92 57085.11 88888.00 2002-10-26 12:55:52.967 299 15628.57 535.30 57084.87 88888.00 2002-10-26 12:55:53.967 299 15628.05 535.42 57084.99 88888.00 2002-10-26 12:55:54.967 299 15629.08 535.30 57084.50 88888.00 2002-10-26 12:55:55.967 299 15628.96 535.17 57085.11 88888.00 2002-10-26 12:55:56.967 299 15629.47 536.29 57084.99 88888.00 2002-10-26 12:55:57.967 299 15629.08 536.04 57084.74 88888.00 2002-10-26 12:55:58.967 299 15628.44 535.92 57085.11 88888.00 2002-10-26 12:55:59.967 299 15628.83 536.04 57085.48 88888.00 2002-10-26 12:56:00.967 299 15628.18 535.17 57084.99 88888.00 2002-10-26 12:56:01.967 299 15628.31 535.67 57085.11 88888.00 2002-10-26 12:56:02.967 299 15629.47 535.67 57084.62 88888.00 2002-10-26 12:56:03.967 299 15629.21 535.67 57084.87 88888.00 2002-10-26 12:56:04.967 299 15628.57 535.92 57084.74 88888.00 2002-10-26 12:56:05.967 299 15628.44 535.92 57084.25 88888.00 2002-10-26 12:56:06.967 299 15627.92 536.78 57084.99 88888.00 2002-10-26 12:56:07.967 299 15628.31 535.79 57084.38 88888.00 2002-10-26 12:56:08.967 299 15627.40 536.04 57084.99 88888.00 2002-10-26 12:56:09.967 299 15627.53 535.42 57084.38 88888.00 2002-10-26 12:56:10.967 299 15628.31 535.42 57084.62 88888.00 2002-10-26 12:56:11.967 299 15627.92 534.92 57084.62 88888.00 2002-10-26 12:56:12.967 299 15627.01 535.54 57084.99 88888.00 2002-10-26 12:56:13.967 299 15625.97 535.67 57083.77 88888.00 2002-10-26 12:56:14.967 299 15626.62 535.17 57084.25 88888.00 2002-10-26 12:56:15.967 299 15626.49 535.92 57084.01 88888.00 2002-10-26 12:56:16.967 299 15625.84 535.92 57084.13 88888.00 2002-10-26 12:56:17.967 299 15626.75 535.79 57084.13 88888.00 2002-10-26 12:56:18.967 299 15626.62 536.41 57084.87 88888.00 2002-10-26 12:56:19.967 299 15625.84 535.67 57083.40 88888.00 2002-10-26 12:56:20.967 299 15625.71 535.67 57083.52 88888.00 2002-10-26 12:56:21.967 299 15625.32 536.29 57082.79 88888.00 2002-10-26 12:56:22.967 299 15625.32 535.79 57083.40 88888.00 2002-10-26 12:56:23.967 299 15625.45 536.53 57083.52 88888.00 2002-10-26 12:56:24.967 299 15625.32 536.04 57083.77 88888.00 2002-10-26 12:56:25.967 299 15625.45 535.79 57084.01 88888.00 2002-10-26 12:56:26.967 299 15625.06 536.91 57083.64 88888.00 2002-10-26 12:56:27.967 299 15625.19 537.15 57082.66 88888.00 2002-10-26 12:56:28.967 299 15624.54 537.40 57082.42 88888.00 2002-10-26 12:56:29.967 299 15624.67 537.40 57082.66 88888.00 2002-10-26 12:56:30.967 299 15624.80 537.40 57082.91 88888.00 2002-10-26 12:56:31.967 299 15624.93 538.02 57083.16 88888.00 2002-10-26 12:56:32.967 299 15624.80 537.77 57082.30 88888.00 2002-10-26 12:56:33.967 299 15623.37 536.78 57082.42 88888.00 2002-10-26 12:56:34.967 299 15623.37 536.78 57082.42 88888.00 2002-10-26 12:56:35.967 299 15623.50 537.03 57081.57 88888.00 2002-10-26 12:56:36.967 299 15623.89 536.16 57082.05 88888.00 2002-10-26 12:56:37.967 299 15624.02 536.16 57081.69 88888.00 2002-10-26 12:56:38.967 299 15624.67 536.91 57081.44 88888.00 2002-10-26 12:56:39.967 299 15623.76 536.66 57082.05 88888.00 2002-10-26 12:56:40.967 299 15624.67 535.92 57081.81 88888.00 2002-10-26 12:56:41.967 299 15624.15 536.91 57082.05 88888.00 2002-10-26 12:56:42.967 299 15624.28 536.78 57081.69 88888.00 2002-10-26 12:56:43.967 299 15624.02 536.66 57081.93 88888.00 2002-10-26 12:56:44.967 299 15625.45 536.16 57082.30 88888.00 2002-10-26 12:56:45.967 299 15624.41 536.16 57082.54 88888.00 2002-10-26 12:56:46.967 299 15625.06 536.16 57081.69 88888.00 2002-10-26 12:56:47.967 299 15625.06 536.04 57081.20 88888.00 2002-10-26 12:56:48.967 299 15624.54 536.04 57080.95 88888.00 2002-10-26 12:56:49.967 299 15625.19 536.29 57081.44 88888.00 2002-10-26 12:56:50.967 299 15625.71 535.54 57081.81 88888.00 2002-10-26 12:56:51.967 299 15625.84 536.16 57081.32 88888.00 2002-10-26 12:56:52.967 299 15626.62 535.42 57080.83 88888.00 2002-10-26 12:56:53.967 299 15626.10 536.16 57081.07 88888.00 2002-10-26 12:56:54.967 299 15626.49 535.67 57081.07 88888.00 2002-10-26 12:56:55.967 299 15626.23 536.29 57081.44 88888.00 2002-10-26 12:56:56.967 299 15625.97 535.54 57081.44 88888.00 2002-10-26 12:56:57.967 299 15625.58 536.29 57081.44 88888.00 2002-10-26 12:56:58.967 299 15625.84 535.67 57081.44 88888.00 2002-10-26 12:56:59.967 299 15625.58 536.41 57081.32 88888.00 2002-10-26 12:57:00.967 299 15625.19 536.04 57081.20 88888.00 2002-10-26 12:57:01.967 299 15625.32 536.29 57081.44 88888.00 2002-10-26 12:57:02.967 299 15625.45 536.29 57080.46 88888.00 2002-10-26 12:57:03.967 299 15624.80 536.91 57081.57 88888.00 2002-10-26 12:57:04.967 299 15624.54 536.29 57081.57 88888.00 2002-10-26 12:57:05.967 299 15624.80 536.53 57081.44 88888.00 2002-10-26 12:57:06.967 299 15624.93 536.41 57081.32 88888.00 2002-10-26 12:57:07.967 299 15625.06 536.53 57081.69 88888.00 2002-10-26 12:57:08.967 299 15625.19 536.53 57081.57 88888.00 2002-10-26 12:57:09.967 299 15625.84 536.78 57081.07 88888.00 2002-10-26 12:57:10.967 299 15625.84 536.66 57081.20 88888.00 2002-10-26 12:57:11.967 299 15625.97 536.78 57081.57 88888.00 2002-10-26 12:57:12.967 299 15626.49 536.53 57080.95 88888.00 2002-10-26 12:57:13.967 299 15627.27 536.04 57081.69 88888.00 2002-10-26 12:57:14.967 299 15627.01 537.28 57081.32 88888.00 2002-10-26 12:57:15.967 299 15627.14 536.91 57081.20 88888.00 2002-10-26 12:57:16.967 299 15627.14 537.15 57081.44 88888.00 2002-10-26 12:57:17.967 299 15627.01 536.53 57080.95 88888.00 2002-10-26 12:57:18.967 299 15627.27 536.66 57080.83 88888.00 2002-10-26 12:57:19.967 299 15627.01 536.91 57081.07 88888.00 2002-10-26 12:57:20.967 299 15627.27 537.28 57081.81 88888.00 2002-10-26 12:57:21.967 299 15627.40 537.53 57082.18 88888.00 2002-10-26 12:57:22.967 299 15627.27 538.64 57082.05 88888.00 2002-10-26 12:57:23.967 299 15627.01 538.14 57081.57 88888.00 2002-10-26 12:57:24.967 299 15627.27 537.90 57082.05 88888.00 2002-10-26 12:57:25.967 299 15627.27 537.65 57082.54 88888.00 2002-10-26 12:57:26.967 299 15627.27 536.91 57081.81 88888.00 2002-10-26 12:57:27.967 299 15627.01 537.77 57082.05 88888.00 2002-10-26 12:57:28.967 299 15626.23 537.28 57081.93 88888.00 2002-10-26 12:57:29.967 299 15626.10 537.77 57081.44 88888.00 2002-10-26 12:57:30.967 299 15626.10 537.15 57081.93 88888.00 2002-10-26 12:57:31.967 299 15625.58 536.91 57081.44 88888.00 2002-10-26 12:57:32.967 299 15625.45 538.27 57081.81 88888.00 2002-10-26 12:57:33.967 299 15625.71 538.02 57081.44 88888.00 2002-10-26 12:57:34.967 299 15624.80 537.53 57081.44 88888.00 2002-10-26 12:57:35.967 299 15625.58 537.53 57080.59 88888.00 2002-10-26 12:57:36.967 299 15624.54 537.28 57081.57 88888.00 2002-10-26 12:57:37.967 299 15624.67 537.65 57081.07 88888.00 2002-10-26 12:57:38.967 299 15625.97 538.76 57080.59 88888.00 2002-10-26 12:57:39.967 299 15624.28 538.89 57080.71 88888.00 2002-10-26 12:57:40.967 299 15624.80 538.52 57079.85 88888.00 2002-10-26 12:57:41.967 299 15625.06 538.64 57079.73 88888.00 2002-10-26 12:57:42.967 299 15624.54 538.76 57079.98 88888.00 2002-10-26 12:57:43.967 299 15624.67 538.64 57079.12 88888.00 2002-10-26 12:57:44.967 299 15624.67 538.64 57079.12 88888.00 2002-10-26 12:57:45.967 299 15624.28 538.27 57079.61 88888.00 2002-10-26 12:57:46.967 299 15624.80 539.01 57079.49 88888.00 2002-10-26 12:57:47.967 299 15624.02 538.64 57078.63 88888.00 2002-10-26 12:57:48.967 299 15624.41 538.52 57079.24 88888.00 2002-10-26 12:57:49.967 299 15624.80 538.76 57079.12 88888.00 2002-10-26 12:57:50.967 299 15624.67 538.39 57078.27 88888.00 2002-10-26 12:57:51.967 299 15624.15 538.52 57078.51 88888.00 2002-10-26 12:57:52.967 299 15624.80 538.14 57078.63 88888.00 2002-10-26 12:57:53.967 299 15624.67 538.52 57078.51 88888.00 2002-10-26 12:57:54.967 299 15625.97 538.64 57078.51 88888.00 2002-10-26 12:57:55.967 299 15626.10 538.27 57078.39 88888.00 2002-10-26 12:57:56.967 299 15626.23 538.14 57078.14 88888.00 2002-10-26 12:57:57.967 299 15626.49 538.52 57078.14 88888.00 2002-10-26 12:57:58.967 299 15625.06 537.53 57078.88 88888.00 2002-10-26 12:57:59.967 299 15624.93 537.28 57078.63 88888.00 2002-10-26 12:58:00.967 299 15624.41 537.53 57079.24 88888.00 2002-10-26 12:58:01.967 299 15624.15 536.91 57078.88 88888.00 2002-10-26 12:58:02.967 299 15623.89 536.78 57079.12 88888.00 2002-10-26 12:58:03.967 299 15623.37 536.41 57078.39 88888.00 2002-10-26 12:58:04.967 299 15623.24 536.78 57079.00 88888.00 2002-10-26 12:58:05.967 299 15622.72 536.78 57078.51 88888.00 2002-10-26 12:58:06.967 299 15622.59 536.91 57077.53 88888.00 2002-10-26 12:58:07.967 299 15622.07 536.91 57077.90 88888.00 2002-10-26 12:58:08.967 299 15622.20 537.65 57077.77 88888.00 2002-10-26 12:58:09.967 299 15621.68 537.65 57078.02 88888.00 2002-10-26 12:58:10.967 299 15621.29 537.65 57077.90 88888.00 2002-10-26 12:58:11.967 299 15619.73 537.28 57077.53 88888.00 2002-10-26 12:58:12.967 299 15619.99 536.53 57077.41 88888.00 2002-10-26 12:58:13.967 299 15619.73 537.28 57077.16 88888.00 2002-10-26 12:58:14.967 299 15619.86 537.03 57076.80 88888.00 2002-10-26 12:58:15.967 299 15619.21 536.41 57076.68 88888.00 2002-10-26 12:58:16.967 299 15619.47 536.78 57077.04 88888.00 2002-10-26 12:58:17.967 299 15619.08 536.66 57077.04 88888.00 2002-10-26 12:58:18.967 299 15618.30 537.03 57076.68 88888.00 2002-10-26 12:58:19.967 299 15617.52 536.78 57076.43 88888.00 2002-10-26 12:58:20.967 299 15618.56 536.66 57076.31 88888.00 2002-10-26 12:58:21.967 299 15618.69 536.53 57075.94 88888.00 2002-10-26 12:58:22.967 299 15618.17 536.41 57076.43 88888.00 2002-10-26 12:58:23.967 299 15618.30 536.16 57075.70 88888.00 2002-10-26 12:58:24.967 299 15618.17 535.79 57075.94 88888.00 2002-10-26 12:58:25.967 299 15619.08 535.42 57075.33 88888.00 2002-10-26 12:58:26.967 299 15618.04 536.29 57075.57 88888.00 2002-10-26 12:58:27.967 299 15618.17 536.04 57075.70 88888.00 2002-10-26 12:58:28.967 299 15617.91 535.92 57075.82 88888.00 2002-10-26 12:58:29.967 299 15617.91 535.17 57075.21 88888.00 2002-10-26 12:58:30.967 299 15617.39 536.16 57075.57 88888.00 2002-10-26 12:58:31.967 299 15618.17 536.78 57075.33 88888.00 2002-10-26 12:58:32.967 299 15617.00 536.41 57075.94 88888.00 2002-10-26 12:58:33.967 299 15617.26 535.17 57075.09 88888.00 2002-10-26 12:58:34.967 299 15617.39 534.68 57075.09 88888.00 2002-10-26 12:58:35.967 299 15617.65 535.05 57075.21 88888.00 2002-10-26 12:58:36.967 299 15617.26 535.54 57075.21 88888.00 2002-10-26 12:58:37.967 299 15617.65 535.67 57075.09 88888.00 2002-10-26 12:58:38.967 299 15616.48 536.29 57074.84 88888.00 2002-10-26 12:58:39.967 299 15616.48 535.17 57074.60 88888.00 2002-10-26 12:58:40.967 299 15616.74 535.54 57075.33 88888.00 2002-10-26 12:58:41.967 299 15616.74 535.17 57074.96 88888.00 2002-10-26 12:58:42.967 299 15616.61 535.54 57074.84 88888.00 2002-10-26 12:58:43.967 299 15616.22 535.30 57074.60 88888.00 2002-10-26 12:58:44.967 299 15616.09 534.80 57074.60 88888.00 2002-10-26 12:58:45.967 299 15615.70 534.43 57074.11 88888.00 2002-10-26 12:58:46.967 299 15615.05 535.42 57074.96 88888.00 2002-10-26 12:58:47.967 299 15614.66 535.17 57074.72 88888.00 2002-10-26 12:58:48.967 299 15615.05 535.05 57074.60 88888.00 2002-10-26 12:58:49.967 299 15614.27 534.55 57074.60 88888.00 2002-10-26 12:58:50.967 299 15614.27 535.05 57074.47 88888.00 2002-10-26 12:58:51.967 299 15614.40 534.68 57074.60 88888.00 2002-10-26 12:58:52.967 299 15613.62 535.42 57074.72 88888.00 2002-10-26 12:58:53.967 299 15613.49 535.54 57073.98 88888.00 2002-10-26 12:58:54.967 299 15612.97 535.79 57073.98 88888.00 2002-10-26 12:58:55.967 299 15612.58 535.92 57074.23 88888.00 2002-10-26 12:58:56.967 299 15612.84 535.05 57073.98 88888.00 2002-10-26 12:58:57.967 299 15612.58 535.17 57073.86 88888.00 2002-10-26 12:58:58.967 299 15612.19 535.79 57074.23 88888.00 2002-10-26 12:58:59.967 299 15611.42 535.30 57074.11 88888.00 2002-10-26 12:59:00.967 299 15611.29 534.43 57073.50 88888.00 2002-10-26 12:59:01.967 299 15612.06 534.80 57073.50 88888.00 2002-10-26 12:59:02.967 299 15611.29 535.05 57073.38 88888.00 2002-10-26 12:59:03.967 299 15611.16 535.05 57073.50 88888.00 2002-10-26 12:59:04.967 299 15610.89 535.79 57073.86 88888.00 2002-10-26 12:59:05.967 299 15610.12 535.17 57072.52 88888.00 2002-10-26 12:59:06.967 299 15610.12 535.92 57073.62 88888.00 2002-10-26 12:59:07.967 299 15610.63 535.92 57073.13 88888.00 2002-10-26 12:59:08.967 299 15610.50 535.54 57073.13 88888.00 2002-10-26 12:59:09.967 299 15610.25 535.92 57072.64 88888.00 2002-10-26 12:59:10.967 299 15610.50 535.54 57072.52 88888.00 2002-10-26 12:59:11.967 299 15611.03 535.79 57072.88 88888.00 2002-10-26 12:59:12.967 299 15611.54 536.04 57072.52 88888.00 2002-10-26 12:59:13.967 299 15612.06 535.79 57073.25 88888.00 2002-10-26 12:59:14.967 299 15611.80 536.16 57072.27 88888.00 2002-10-26 12:59:15.967 299 15612.84 536.04 57072.52 88888.00 2002-10-26 12:59:16.967 299 15613.10 536.53 57072.27 88888.00 2002-10-26 12:59:17.967 299 15614.14 536.41 57072.88 88888.00 2002-10-26 12:59:18.967 299 15614.53 537.15 57072.52 88888.00 2002-10-26 12:59:19.967 299 15614.92 536.04 57072.64 88888.00 2002-10-26 12:59:20.967 299 15615.44 536.66 57072.15 88888.00 2002-10-26 12:59:21.967 299 15616.22 536.41 57072.52 88888.00 2002-10-26 12:59:22.967 299 15615.70 536.29 57072.88 88888.00 2002-10-26 12:59:23.967 299 15615.96 536.04 57072.27 88888.00 2002-10-26 12:59:24.967 299 15616.35 535.54 57072.64 88888.00 2002-10-26 12:59:25.967 299 15616.09 534.68 57072.76 88888.00 2002-10-26 12:59:26.967 299 15615.44 535.30 57072.15 88888.00 2002-10-26 12:59:27.967 299 15615.70 534.55 57071.91 88888.00 2002-10-26 12:59:28.967 299 15615.44 534.43 57072.64 88888.00 2002-10-26 12:59:29.967 299 15616.22 534.18 57072.64 88888.00 2002-10-26 12:59:30.967 299 15615.96 534.80 57071.91 88888.00 2002-10-26 12:59:31.967 299 15616.22 534.55 57071.66 88888.00 2002-10-26 12:59:32.967 299 15614.79 534.80 57071.54 88888.00 2002-10-26 12:59:33.967 299 15615.31 534.55 57071.42 88888.00 2002-10-26 12:59:34.967 299 15614.01 534.68 57070.80 88888.00 2002-10-26 12:59:36.967 299 15615.31 535.92 57071.05 88888.00 2002-10-26 12:59:37.967 299 15614.53 535.92 57070.93 88888.00 2002-10-26 12:59:38.967 299 15614.27 535.05 57071.29 88888.00 2002-10-26 12:59:39.967 299 15615.05 535.92 57070.93 88888.00 2002-10-26 12:59:40.967 299 15614.14 536.16 57070.93 88888.00 2002-10-26 12:59:41.967 299 15614.66 536.53 57070.93 88888.00 2002-10-26 12:59:42.967 299 15614.40 537.03 57070.68 88888.00 2002-10-26 12:59:43.967 299 15614.66 536.78 57069.95 88888.00 2002-10-26 12:59:44.967 299 15614.79 536.78 57069.46 88888.00 2002-10-26 12:59:45.967 299 15615.05 536.78 57070.07 88888.00 2002-10-26 12:59:46.967 299 15614.53 536.53 57070.32 88888.00 2002-10-26 12:59:47.967 299 15615.70 536.66 57070.56 88888.00 2002-10-26 12:59:48.967 299 15614.92 537.03 57070.20 88888.00 2002-10-26 12:59:49.967 299 15614.92 537.03 57070.20 88888.00 2002-10-26 12:59:50.967 299 15615.18 536.41 57070.07 88888.00 2002-10-26 12:59:51.967 299 15615.83 537.03 57070.20 88888.00 2002-10-26 12:59:52.967 299 15614.53 537.03 57070.32 88888.00 2002-10-26 12:59:53.967 299 15614.66 536.53 57069.71 88888.00 2002-10-26 12:59:54.967 299 15614.40 537.03 57070.56 88888.00 2002-10-26 12:59:55.967 299 15614.14 536.29 57070.32 88888.00 2002-10-26 13:00:00.967 299 15613.62 539.51 57069.83 88888.00 2002-10-26 13:00:01.967 299 15612.71 538.76 57069.58 88888.00 2002-10-26 13:00:02.967 299 15613.23 539.26 57069.34 88888.00 2002-10-26 13:00:03.967 299 15613.49 539.26 57069.34 88888.00 2002-10-26 13:00:04.967 299 15612.71 539.51 57068.97 88888.00 2002-10-26 13:00:05.967 299 15613.23 539.38 57069.09 88888.00 2002-10-26 13:00:06.967 299 15612.58 540.25 57070.32 88888.00 2002-10-26 13:00:07.967 299 15612.32 540.75 57069.09 88888.00 2002-10-26 13:00:08.967 299 15612.71 539.26 57069.34 88888.00 2002-10-26 13:00:09.967 299 15612.58 540.37 57069.95 88888.00 2002-10-26 13:00:10.967 299 15612.19 540.25 57069.34 88888.00 2002-10-26 13:00:11.967 299 15612.84 540.00 57069.58 88888.00 2002-10-26 13:00:12.967 299 15612.97 539.14 57069.34 88888.00 2002-10-26 13:00:13.967 299 15613.36 539.88 57068.97 88888.00 2002-10-26 13:00:14.967 299 15613.36 539.38 57069.21 88888.00 2002-10-26 13:00:15.967 299 15613.88 539.75 57069.46 88888.00 2002-10-26 13:00:16.967 299 15614.79 539.63 57069.46 88888.00 2002-10-26 13:00:17.967 299 15614.40 539.51 57070.07 88888.00 2002-10-26 13:00:18.967 299 15614.53 539.75 57069.34 88888.00 2002-10-26 13:00:19.967 299 15614.79 539.63 57069.71 88888.00 2002-10-26 13:00:20.967 299 15615.57 538.89 57069.21 88888.00 2002-10-26 13:00:21.967 299 15615.57 539.38 57069.83 88888.00 2002-10-26 13:00:22.967 299 15616.48 539.51 57069.71 88888.00 2002-10-26 13:00:23.967 299 15616.48 538.76 57069.34 88888.00 2002-10-26 13:00:24.967 299 15616.35 538.89 57070.07 88888.00 2002-10-26 13:00:25.967 299 15616.74 539.26 57070.44 88888.00 2002-10-26 13:00:26.967 299 15617.26 539.26 57070.80 88888.00 2002-10-26 13:00:27.967 299 15616.61 539.01 57070.20 88888.00 2002-10-26 13:00:28.967 299 15616.74 538.64 57070.80 88888.00 2002-10-26 13:00:29.967 299 15617.39 538.02 57071.29 88888.00 2002-10-26 13:00:30.967 299 15617.00 538.02 57070.80 88888.00 2002-10-26 13:00:31.967 299 15616.48 538.02 57070.20 88888.00 2002-10-26 13:00:32.967 299 15616.22 538.64 57071.29 88888.00 2002-10-26 13:00:33.967 299 15615.83 537.65 57071.42 88888.00 2002-10-26 13:00:34.967 299 15615.31 538.39 57071.66 88888.00 2002-10-26 13:00:35.967 299 15615.57 537.53 57071.66 88888.00 2002-10-26 13:00:36.967 299 15614.92 537.65 57071.66 88888.00 2002-10-26 13:00:37.967 299 15615.96 537.90 57072.03 88888.00 2002-10-26 13:00:38.967 299 15615.57 538.27 57071.91 88888.00 2002-10-26 13:00:39.967 299 15616.35 538.76 57072.03 88888.00 2002-10-26 13:00:40.967 299 15615.83 538.89 57071.66 88888.00 2002-10-26 13:00:41.967 299 15616.22 539.01 57072.64 88888.00 2002-10-26 13:00:42.967 299 15615.70 538.64 57071.66 88888.00 2002-10-26 13:00:43.967 299 15615.96 539.38 57072.52 88888.00 2002-10-26 13:00:44.967 299 15615.70 538.76 57072.76 88888.00 2002-10-26 13:00:45.967 299 15615.70 539.14 57072.52 88888.00 2002-10-26 13:00:46.967 299 15615.44 540.37 57072.15 88888.00 2002-10-26 13:00:47.967 299 15615.44 540.00 57071.91 88888.00 2002-10-26 13:00:48.967 299 15615.57 540.00 57072.88 88888.00 2002-10-26 13:00:49.967 299 15615.83 539.26 57072.52 88888.00 2002-10-26 13:00:50.967 299 15615.83 539.88 57073.13 88888.00 2002-10-26 13:00:51.967 299 15615.44 540.25 57072.27 88888.00 2002-10-26 13:00:52.967 299 15615.70 540.25 57072.88 88888.00 2002-10-26 13:00:53.967 299 15615.18 540.62 57073.25 88888.00 2002-10-26 13:00:54.967 299 15615.05 540.37 57073.01 88888.00 2002-10-26 13:00:55.967 299 15615.57 540.00 57072.76 88888.00 2002-10-26 13:00:56.967 299 15615.31 540.50 57073.50 88888.00 2002-10-26 13:00:57.967 299 15614.92 539.63 57073.86 88888.00 2002-10-26 13:00:58.967 299 15614.79 540.00 57072.64 88888.00 2002-10-26 13:00:59.967 299 15614.27 540.37 57073.50 88888.00 2002-10-26 13:01:00.967 299 15614.40 539.88 57073.74 88888.00 2002-10-26 13:01:01.967 299 15614.14 540.25 57073.98 88888.00 2002-10-26 13:01:02.967 299 15614.40 540.87 57073.25 88888.00 2002-10-26 13:01:03.967 299 15614.66 540.13 57072.88 88888.00 2002-10-26 13:01:04.967 299 15615.05 540.13 57073.50 88888.00 2002-10-26 13:01:05.967 299 15615.57 540.37 57073.62 88888.00 2002-10-26 13:01:06.967 299 15614.79 540.50 57073.38 88888.00 2002-10-26 13:01:07.967 299 15614.66 540.87 57073.25 88888.00 2002-10-26 13:01:08.967 299 15613.88 540.75 57074.11 88888.00 2002-10-26 13:01:09.967 299 15614.53 541.24 57072.64 88888.00 2002-10-26 13:01:10.967 299 15614.27 540.99 57072.39 88888.00 2002-10-26 13:01:11.967 299 15614.14 540.50 57072.39 88888.00 2002-10-26 13:01:12.967 299 15614.27 540.87 57072.88 88888.00 2002-10-26 13:01:13.967 299 15613.75 540.75 57072.88 88888.00 2002-10-26 13:01:14.967 299 15613.10 540.37 57072.03 88888.00 2002-10-26 13:01:15.967 299 15612.19 540.00 57071.91 88888.00 2002-10-26 13:01:16.967 299 15613.36 540.00 57072.39 88888.00 2002-10-26 13:01:17.967 299 15612.71 538.89 57071.42 88888.00 2002-10-26 13:01:18.967 299 15613.88 539.63 57071.17 88888.00 2002-10-26 13:01:19.967 299 15613.62 539.14 57071.05 88888.00 2002-10-26 13:01:20.967 299 15614.01 540.13 57070.93 88888.00 2002-10-26 13:01:21.967 299 15613.36 540.13 57071.54 88888.00 2002-10-26 13:01:22.967 299 15612.58 540.13 57070.32 88888.00 2002-10-26 13:01:23.967 299 15611.29 540.62 57070.32 88888.00 2002-10-26 13:01:24.967 299 15610.89 540.99 57069.95 88888.00 2002-10-26 13:01:25.967 299 15610.63 539.38 57070.32 88888.00 2002-10-26 13:01:26.967 299 15610.50 539.51 57069.71 88888.00 2002-10-26 13:01:27.967 299 15610.38 539.38 57069.46 88888.00 2002-10-26 13:01:28.967 299 15609.73 539.51 57068.97 88888.00 2002-10-26 13:01:29.967 299 15610.12 539.26 57068.97 88888.00 2002-10-26 13:01:30.967 299 15610.25 539.26 57067.99 88888.00 2002-10-26 13:01:31.967 299 15609.08 539.14 57068.85 88888.00 2002-10-26 13:01:32.967 299 15609.34 539.38 57068.12 88888.00 2002-10-26 13:01:33.967 299 15608.56 539.26 57067.75 88888.00 2002-10-26 13:01:34.967 299 15608.17 539.14 57067.38 88888.00 2002-10-26 13:01:36.967 299 15607.65 539.38 57066.89 88888.00 2002-10-26 13:01:37.967 299 15605.83 538.76 57067.02 88888.00 2002-10-26 13:01:38.967 299 15605.83 539.38 57066.28 88888.00 2002-10-26 13:01:39.967 299 15604.92 538.76 57065.43 88888.00 2002-10-26 13:01:40.967 299 15604.79 539.01 57065.67 88888.00 2002-10-26 13:01:41.967 299 15603.36 540.00 57065.55 88888.00 2002-10-26 13:01:42.967 299 15603.62 539.88 57065.30 88888.00 2002-10-26 13:01:43.967 299 15603.23 539.14 57064.20 88888.00 2002-10-26 13:01:44.967 299 15603.10 538.76 57064.08 88888.00 2002-10-26 13:01:45.967 299 15603.10 538.89 57064.45 88888.00 2002-10-26 13:01:46.967 299 15602.32 539.38 57063.59 88888.00 2002-10-26 13:01:47.967 299 15602.58 539.88 57063.47 88888.00 2002-10-26 13:01:48.967 299 15602.84 539.51 57063.59 88888.00 2002-10-26 13:01:49.967 299 15602.58 539.75 57063.10 88888.00 2002-10-26 13:01:50.967 299 15602.97 539.38 57063.35 88888.00 2002-10-26 13:01:51.967 299 15603.36 539.26 57063.35 88888.00 2002-10-26 13:01:52.967 299 15602.97 539.26 57062.86 88888.00 2002-10-26 13:01:53.967 299 15602.97 539.38 57062.37 88888.00 2002-10-26 13:01:54.967 299 15604.40 539.01 57062.73 88888.00 2002-10-26 13:01:55.967 299 15604.14 539.38 57062.25 88888.00 2002-10-26 13:01:56.967 299 15604.01 539.51 57062.12 88888.00 2002-10-26 13:01:57.967 299 15604.14 539.38 57062.49 88888.00 2002-10-26 13:01:58.967 299 15604.92 539.88 57062.25 88888.00 2002-10-26 13:01:59.967 299 15604.40 539.51 57062.12 88888.00 2002-10-26 13:02:00.967 299 15604.27 539.26 57062.12 88888.00 2002-10-26 13:02:01.967 299 15603.88 540.62 57062.00 88888.00 2002-10-26 13:02:02.967 299 15603.62 539.26 57061.64 88888.00 2002-10-26 13:02:03.967 299 15604.14 539.26 57061.88 88888.00 2002-10-26 13:02:04.967 299 15604.40 539.26 57062.12 88888.00 2002-10-26 13:02:05.967 299 15603.88 539.14 57061.64 88888.00 2002-10-26 13:02:06.967 299 15603.49 539.26 57061.27 88888.00 2002-10-26 13:02:07.967 299 15604.01 538.39 57061.14 88888.00 2002-10-26 13:02:08.967 299 15603.88 538.27 57060.90 88888.00 2002-10-26 13:02:09.967 299 15603.62 538.39 57060.54 88888.00 2002-10-26 13:02:10.967 299 15603.49 538.39 57061.02 88888.00 2002-10-26 13:02:11.967 299 15601.80 538.52 57061.14 88888.00 2002-10-26 13:02:12.967 299 15602.71 537.53 57060.66 88888.00 2002-10-26 13:02:13.967 299 15601.80 538.02 57060.54 88888.00 2002-10-26 13:02:14.967 299 15601.54 537.40 57061.27 88888.00 2002-10-26 13:02:15.967 299 15601.80 537.77 57060.17 88888.00 2002-10-26 13:02:16.967 299 15601.80 538.14 57059.43 88888.00 2002-10-26 13:02:17.967 299 15602.32 538.39 57060.17 88888.00 2002-10-26 13:02:18.967 299 15601.93 537.40 57059.56 88888.00 2002-10-26 13:02:19.967 299 15601.93 537.90 57059.68 88888.00 2002-10-26 13:02:20.967 299 15604.01 537.40 57058.70 88888.00 2002-10-26 13:02:21.967 299 15603.23 537.53 57059.31 88888.00 2002-10-26 13:02:22.967 299 15604.27 537.15 57059.07 88888.00 2002-10-26 13:02:23.967 299 15604.53 537.40 57058.58 88888.00 2002-10-26 13:02:24.967 299 15604.66 537.53 57059.19 88888.00 2002-10-26 13:02:25.967 299 15605.44 537.03 57059.07 88888.00 2002-10-26 13:02:26.967 299 15605.57 536.91 57058.82 88888.00 2002-10-26 13:02:27.967 299 15606.09 536.16 57059.31 88888.00 2002-10-26 13:02:28.967 299 15606.74 535.92 57058.34 88888.00 2002-10-26 13:02:29.967 299 15607.52 536.41 57059.07 88888.00 2002-10-26 13:02:30.967 299 15608.43 536.53 57059.31 88888.00 2002-10-26 13:02:31.967 299 15608.82 537.15 57059.19 88888.00 2002-10-26 13:02:32.967 299 15609.34 537.53 57059.31 88888.00 2002-10-26 13:02:33.967 299 15609.60 536.91 57059.43 88888.00 2002-10-26 13:02:34.967 299 15609.34 536.41 57059.31 88888.00 2002-10-26 13:02:35.967 299 15609.86 536.41 57059.80 88888.00 2002-10-26 13:02:36.967 299 15610.89 537.03 57060.05 88888.00 2002-10-26 13:02:37.967 299 15611.67 536.66 57060.54 88888.00 2002-10-26 13:02:38.967 299 15611.29 536.91 57059.92 88888.00 2002-10-26 13:02:39.967 299 15611.03 537.03 57059.92 88888.00 2002-10-26 13:02:40.967 299 15611.16 537.28 57059.80 88888.00 2002-10-26 13:02:41.967 299 15611.03 537.40 57060.17 88888.00 2002-10-26 13:02:42.967 299 15610.50 538.02 57060.41 88888.00 2002-10-26 13:02:43.967 299 15609.34 538.14 57060.41 88888.00 2002-10-26 13:02:44.967 299 15608.82 538.64 57060.54 88888.00 2002-10-26 13:02:45.967 299 15607.91 538.02 57060.29 88888.00 2002-10-26 13:02:46.967 299 15607.65 538.14 57060.54 88888.00 2002-10-26 13:02:47.967 299 15607.78 537.77 57059.68 88888.00 2002-10-26 13:02:48.967 299 15607.65 536.91 57059.68 88888.00 2002-10-26 13:02:49.967 299 15607.13 537.53 57059.92 88888.00 2002-10-26 13:02:50.967 299 15606.61 537.28 57059.80 88888.00 2002-10-26 13:02:51.967 299 15606.09 537.15 57059.43 88888.00 2002-10-26 13:02:52.967 299 15606.61 537.53 57059.43 88888.00 2002-10-26 13:02:53.967 299 15606.09 537.65 57059.56 88888.00 2002-10-26 13:02:54.967 299 15606.87 537.77 57059.07 88888.00 2002-10-26 13:02:55.967 299 15607.13 537.90 57058.58 88888.00 2002-10-26 13:02:56.967 299 15606.61 538.14 57058.46 88888.00 2002-10-26 13:02:57.967 299 15606.87 537.65 57057.84 88888.00 2002-10-26 13:02:58.967 299 15607.13 537.53 57058.21 88888.00 2002-10-26 13:02:59.967 299 15607.91 537.53 57058.09 88888.00 2002-10-26 13:03:00.967 299 15606.87 537.77 57057.72 88888.00 2002-10-26 13:03:01.967 299 15607.00 537.77 57057.97 88888.00 2002-10-26 13:03:02.967 299 15605.57 537.40 57057.48 88888.00 2002-10-26 13:03:03.967 299 15604.53 537.40 57057.60 88888.00 2002-10-26 13:03:04.967 299 15603.88 537.40 57057.11 88888.00 2002-10-26 13:03:05.967 299 15603.36 535.92 57057.11 88888.00 2002-10-26 13:03:06.967 299 15602.71 536.53 57056.62 88888.00 2002-10-26 13:03:07.967 299 15602.06 536.16 57056.13 88888.00 2002-10-26 13:03:08.967 299 15601.67 535.92 57055.03 88888.00 2002-10-26 13:03:09.967 299 15601.28 536.29 57055.03 88888.00 2002-10-26 13:03:10.967 299 15600.37 536.04 57055.16 88888.00 2002-10-26 13:03:11.967 299 15600.24 536.29 57054.67 88888.00 2002-10-26 13:03:12.967 299 15601.02 535.30 57053.32 88888.00 2002-10-26 13:03:13.967 299 15600.37 535.17 57053.20 88888.00 2002-10-26 13:03:14.967 299 15600.50 535.17 57053.57 88888.00 2002-10-26 13:03:15.967 299 15600.11 534.80 57052.34 88888.00 2002-10-26 13:03:16.967 299 15599.72 535.67 57052.46 88888.00 2002-10-26 13:03:17.967 299 15599.85 535.92 57052.10 88888.00 2002-10-26 13:03:18.967 299 15599.33 535.42 57051.49 88888.00 2002-10-26 13:03:19.967 299 15599.46 536.04 57051.61 88888.00 2002-10-26 13:03:20.967 299 15599.33 535.54 57050.63 88888.00 2002-10-26 13:03:21.967 299 15599.07 535.54 57050.39 88888.00 2002-10-26 13:03:22.967 299 15598.42 535.79 57049.65 88888.00 2002-10-26 13:03:23.967 299 15597.90 535.30 57049.53 88888.00 2002-10-26 13:03:24.967 299 15597.90 535.67 57049.16 88888.00 2002-10-26 13:03:25.967 299 15597.25 535.17 57048.80 88888.00 2002-10-26 13:03:26.967 299 15597.38 536.16 57048.80 88888.00 2002-10-26 13:03:27.967 299 15597.64 535.92 57048.06 88888.00 2002-10-26 13:03:28.967 299 15598.16 536.04 57047.94 88888.00 2002-10-26 13:03:29.967 299 15598.16 536.16 57047.82 88888.00 2002-10-26 13:03:30.967 299 15598.16 536.41 57047.33 88888.00 2002-10-26 13:03:31.967 299 15597.51 537.15 57047.94 88888.00 2002-10-26 13:03:32.967 299 15597.51 537.77 57047.21 88888.00 2002-10-26 13:03:33.967 299 15597.64 537.90 57046.72 88888.00 2002-10-26 13:03:34.967 299 15597.51 538.14 57047.21 88888.00 2002-10-26 13:03:36.967 299 15598.03 538.02 57046.35 88888.00 2002-10-26 13:03:37.967 299 15597.77 538.27 57046.47 88888.00 2002-10-26 13:03:38.967 299 15599.20 537.65 57045.98 88888.00 2002-10-26 13:03:39.967 299 15598.55 537.65 57045.86 88888.00 2002-10-26 13:03:40.967 299 15599.72 538.14 57046.35 88888.00 2002-10-26 13:03:41.967 299 15600.37 539.14 57045.13 88888.00 2002-10-26 13:03:42.967 299 15600.63 539.01 57045.62 88888.00 2002-10-26 13:03:43.967 299 15600.76 539.63 57045.50 88888.00 2002-10-26 13:03:44.967 299 15601.15 539.75 57046.11 88888.00 2002-10-26 13:03:45.967 299 15601.02 539.51 57046.35 88888.00 2002-10-26 13:03:46.967 299 15601.80 538.89 57046.47 88888.00 2002-10-26 13:03:47.967 299 15602.32 539.26 57046.60 88888.00 2002-10-26 13:03:48.967 299 15602.71 539.75 57046.84 88888.00 2002-10-26 13:03:49.967 299 15603.23 539.63 57046.35 88888.00 2002-10-26 13:03:50.967 299 15602.58 540.13 57046.47 88888.00 2002-10-26 13:03:51.967 299 15602.06 540.00 57046.35 88888.00 2002-10-26 13:03:52.967 299 15602.45 538.89 57046.84 88888.00 2002-10-26 13:03:53.967 299 15601.67 538.14 57047.57 88888.00 2002-10-26 13:03:54.967 299 15601.54 538.52 57047.57 88888.00 2002-10-26 13:03:55.967 299 15601.41 539.63 57046.60 88888.00 2002-10-26 13:03:56.967 299 15601.02 539.14 57047.09 88888.00 2002-10-26 13:03:57.967 299 15600.24 539.14 57047.33 88888.00 2002-10-26 13:03:58.967 299 15599.85 539.01 57046.72 88888.00 2002-10-26 13:03:59.967 299 15598.42 539.51 57046.96 88888.00 2002-10-26 13:04:00.967 299 15599.07 539.75 57047.09 88888.00 2002-10-26 13:04:01.967 299 15599.20 539.51 57047.33 88888.00 2002-10-26 13:04:02.967 299 15598.68 540.00 57047.09 88888.00 2002-10-26 13:04:03.967 299 15598.68 539.51 57046.96 88888.00 2002-10-26 13:04:04.967 299 15597.64 538.89 57046.23 88888.00 2002-10-26 13:04:05.967 299 15597.25 540.00 57046.60 88888.00 2002-10-26 13:04:06.967 299 15596.86 539.26 57046.35 88888.00 2002-10-26 13:04:07.967 299 15597.64 539.26 57046.72 88888.00 2002-10-26 13:04:08.967 299 15597.12 540.00 57046.23 88888.00 2002-10-26 13:04:09.967 299 15595.56 539.01 57046.11 88888.00 2002-10-26 13:04:10.967 299 15596.08 539.51 57045.62 88888.00 2002-10-26 13:04:11.967 299 15595.69 539.38 57045.86 88888.00 2002-10-26 13:04:12.967 299 15595.43 539.63 57045.86 88888.00 2002-10-26 13:04:13.967 299 15594.39 539.01 57045.74 88888.00 2002-10-26 13:04:14.967 299 15594.65 539.26 57044.76 88888.00 2002-10-26 13:04:15.967 299 15594.13 539.38 57045.01 88888.00 2002-10-26 13:04:16.967 299 15594.00 539.63 57045.13 88888.00 2002-10-26 13:04:17.967 299 15594.39 539.88 57044.39 88888.00 2002-10-26 13:04:18.967 299 15594.00 540.99 57044.39 88888.00 2002-10-26 13:04:19.967 299 15593.87 540.99 57044.52 88888.00 2002-10-26 13:04:20.967 299 15593.22 540.50 57044.27 88888.00 2002-10-26 13:04:21.967 299 15593.35 540.00 57044.15 88888.00 2002-10-26 13:04:22.967 299 15594.00 539.75 57044.76 88888.00 2002-10-26 13:04:23.967 299 15593.61 539.88 57044.89 88888.00 2002-10-26 13:04:24.967 299 15594.65 539.88 57044.15 88888.00 2002-10-26 13:04:25.967 299 15594.52 539.38 57044.03 88888.00 2002-10-26 13:04:26.967 299 15594.91 539.75 57044.15 88888.00 2002-10-26 13:04:27.967 299 15594.00 539.51 57043.79 88888.00 2002-10-26 13:04:28.967 299 15594.39 539.75 57043.91 88888.00 2002-10-26 13:04:29.967 299 15594.00 540.25 57044.52 88888.00 2002-10-26 13:04:30.967 299 15594.78 540.13 57044.27 88888.00 2002-10-26 13:04:31.967 299 15594.00 540.62 57043.91 88888.00 2002-10-26 13:04:32.967 299 15593.61 540.37 57043.17 88888.00 2002-10-26 13:04:33.967 299 15593.48 540.25 57043.17 88888.00 2002-10-26 13:04:34.967 299 15592.96 539.63 57043.79 88888.00 2002-10-26 13:04:35.967 299 15593.61 540.37 57042.93 88888.00 2002-10-26 13:04:36.967 299 15593.22 540.00 57043.17 88888.00 2002-10-26 13:04:37.967 299 15592.96 541.12 57042.93 88888.00 2002-10-26 13:04:38.967 299 15594.00 541.12 57042.68 88888.00 2002-10-26 13:04:39.967 299 15593.35 540.99 57042.56 88888.00 2002-10-26 13:04:40.967 299 15593.87 541.74 57042.68 88888.00 2002-10-26 13:04:41.967 299 15593.09 541.98 57041.46 88888.00 2002-10-26 13:04:42.967 299 15593.35 541.74 57041.95 88888.00 2002-10-26 13:04:43.967 299 15593.35 541.49 57041.95 88888.00 2002-10-26 13:04:44.967 299 15593.48 542.60 57040.97 88888.00 2002-10-26 13:04:45.967 299 15594.00 542.85 57041.58 88888.00 2002-10-26 13:04:46.967 299 15593.74 542.98 57040.48 88888.00 2002-10-26 13:04:47.967 299 15593.35 542.48 57040.36 88888.00 2002-10-26 13:04:48.967 299 15592.58 542.23 57040.73 88888.00 2002-10-26 13:04:49.967 299 15592.71 542.60 57041.22 88888.00 2002-10-26 13:04:50.967 299 15591.93 542.73 57040.48 88888.00 2002-10-26 13:04:51.967 299 15592.32 542.85 57040.24 88888.00 2002-10-26 13:04:52.967 299 15591.02 542.98 57040.00 88888.00 2002-10-26 13:04:53.967 299 15591.67 542.85 57039.63 88888.00 2002-10-26 13:04:54.967 299 15592.32 543.97 57039.75 88888.00 2002-10-26 13:04:55.967 299 15592.32 543.59 57039.63 88888.00 2002-10-26 13:04:56.967 299 15591.80 543.72 57039.14 88888.00 2002-10-26 13:04:57.967 299 15591.80 543.47 57039.63 88888.00 2002-10-26 13:04:58.967 299 15591.93 543.84 57039.02 88888.00 2002-10-26 13:04:59.967 299 15592.32 542.73 57038.77 88888.00 2002-10-26 13:05:00.967 299 15591.54 542.48 57038.89 88888.00 2002-10-26 13:05:01.967 299 15591.41 542.73 57038.04 88888.00 2002-10-26 13:05:02.967 299 15590.63 542.85 57038.41 88888.00 2002-10-26 13:05:03.967 299 15591.02 541.49 57038.28 88888.00 2002-10-26 13:05:04.967 299 15590.50 541.49 57038.16 88888.00 2002-10-26 13:05:05.967 299 15589.72 542.36 57037.43 88888.00 2002-10-26 13:05:06.967 299 15589.72 541.36 57037.67 88888.00 2002-10-26 13:05:07.967 299 15589.33 541.36 57037.06 88888.00 2002-10-26 13:05:08.967 299 15589.72 540.37 57037.18 88888.00 2002-10-26 13:05:09.967 299 15589.85 540.13 57036.57 88888.00 2002-10-26 13:05:10.967 299 15589.85 540.37 57036.69 88888.00 2002-10-26 13:05:11.967 299 15589.33 540.87 57036.69 88888.00 2002-10-26 13:05:12.967 299 15589.59 540.13 57036.08 88888.00 2002-10-26 13:05:13.967 299 15589.33 540.87 57036.08 88888.00 2002-10-26 13:05:14.967 299 15588.94 540.87 57036.08 88888.00 2002-10-26 13:05:15.967 299 15589.20 540.99 57035.84 88888.00 2002-10-26 13:05:16.967 299 15589.46 540.25 57035.84 88888.00 2002-10-26 13:05:17.967 299 15588.29 541.12 57035.23 88888.00 2002-10-26 13:05:18.967 299 15588.16 540.75 57035.84 88888.00 2002-10-26 13:05:19.967 299 15587.64 539.51 57034.98 88888.00 2002-10-26 13:05:20.967 299 15588.03 540.37 57034.49 88888.00 2002-10-26 13:05:21.967 299 15587.12 541.12 57034.98 88888.00 2002-10-26 13:05:22.967 299 15586.86 540.75 57035.11 88888.00 2002-10-26 13:05:23.967 299 15586.60 541.24 57035.23 88888.00 2002-10-26 13:05:24.967 299 15584.91 540.50 57034.25 88888.00 2002-10-26 13:05:25.967 299 15584.52 540.87 57034.12 88888.00 2002-10-26 13:05:26.967 299 15583.87 540.25 57033.52 88888.00 2002-10-26 13:05:27.967 299 15583.74 539.75 57033.88 88888.00 2002-10-26 13:05:28.967 299 15583.22 539.63 57034.12 88888.00 2002-10-26 13:05:29.967 299 15582.83 538.76 57033.39 88888.00 2002-10-26 13:05:30.967 299 15582.18 539.51 57033.39 88888.00 2002-10-26 13:05:31.967 299 15582.44 539.63 57032.90 88888.00 2002-10-26 13:05:32.967 299 15582.57 541.12 57033.02 88888.00 2002-10-26 13:05:33.967 299 15583.74 541.24 57032.05 88888.00 2002-10-26 13:05:34.967 299 15583.61 541.49 57032.41 88888.00 2002-10-26 13:05:35.967 299 15583.22 540.99 57032.29 88888.00 2002-10-26 13:05:36.967 299 15584.39 540.75 57033.02 88888.00 2002-10-26 13:05:37.967 299 15584.26 541.36 57032.78 88888.00 2002-10-26 13:05:38.967 299 15584.65 542.11 57032.54 88888.00 2002-10-26 13:05:39.967 299 15583.48 542.11 57033.27 88888.00 2002-10-26 13:05:40.967 299 15584.13 541.61 57033.27 88888.00 2002-10-26 13:05:41.967 299 15584.39 540.13 57033.76 88888.00 2002-10-26 13:05:42.967 299 15585.04 540.37 57033.52 88888.00 2002-10-26 13:05:43.967 299 15585.56 540.25 57033.39 88888.00 2002-10-26 13:05:44.967 299 15585.69 540.99 57033.76 88888.00 2002-10-26 13:05:45.967 299 15586.60 540.62 57033.64 88888.00 2002-10-26 13:05:46.967 299 15586.08 540.87 57033.64 88888.00 2002-10-26 13:05:47.967 299 15586.73 541.36 57034.25 88888.00 2002-10-26 13:05:48.967 299 15588.03 540.99 57034.25 88888.00 2002-10-26 13:05:49.967 299 15588.03 541.24 57034.49 88888.00 2002-10-26 13:05:50.967 299 15588.55 541.49 57034.98 88888.00 2002-10-26 13:05:51.967 299 15587.77 540.99 57035.47 88888.00 2002-10-26 13:05:52.967 299 15586.99 540.87 57035.11 88888.00 2002-10-26 13:05:53.967 299 15586.86 541.12 57035.35 88888.00 2002-10-26 13:05:54.967 299 15586.21 541.12 57034.98 88888.00 2002-10-26 13:05:55.967 299 15586.34 541.24 57035.11 88888.00 2002-10-26 13:05:56.967 299 15586.34 541.98 57035.84 88888.00 2002-10-26 13:05:57.967 299 15586.34 541.61 57035.47 88888.00 2002-10-26 13:05:58.967 299 15585.04 541.98 57035.84 88888.00 2002-10-26 13:05:59.967 299 15585.30 541.74 57035.84 88888.00 2002-10-26 13:06:00.967 299 15583.87 542.73 57035.84 88888.00 2002-10-26 13:06:01.967 299 15583.87 542.23 57035.35 88888.00 2002-10-26 13:06:02.967 299 15584.52 542.48 57035.71 88888.00 2002-10-26 13:06:03.967 299 15584.26 542.23 57035.35 88888.00 2002-10-26 13:06:04.967 299 15584.91 541.36 57035.11 88888.00 2002-10-26 13:06:05.967 299 15584.65 542.11 57035.23 88888.00 2002-10-26 13:06:06.967 299 15584.78 541.74 57035.23 88888.00 2002-10-26 13:06:07.967 299 15584.39 540.99 57034.86 88888.00 2002-10-26 13:06:08.967 299 15584.26 541.36 57034.86 88888.00 2002-10-26 13:06:09.967 299 15583.74 540.87 57034.98 88888.00 2002-10-26 13:06:10.967 299 15584.26 541.12 57034.25 88888.00 2002-10-26 13:06:11.967 299 15584.91 541.74 57034.25 88888.00 2002-10-26 13:06:12.967 299 15585.56 542.36 57033.76 88888.00 2002-10-26 13:06:13.967 299 15584.52 542.11 57033.52 88888.00 2002-10-26 13:06:14.967 299 15584.00 542.11 57033.88 88888.00 2002-10-26 13:06:15.967 299 15583.22 541.61 57033.76 88888.00 2002-10-26 13:06:16.967 299 15582.05 542.11 57033.52 88888.00 2002-10-26 13:06:17.967 299 15581.14 541.49 57032.90 88888.00 2002-10-26 13:06:18.967 299 15580.23 541.61 57033.02 88888.00 2002-10-26 13:06:19.967 299 15579.84 540.75 57031.80 88888.00 2002-10-26 13:06:20.967 299 15579.58 540.37 57032.17 88888.00 2002-10-26 13:06:21.967 299 15579.06 540.99 57031.68 88888.00 2002-10-26 13:06:22.967 299 15579.71 541.98 57032.05 88888.00 2002-10-26 13:06:23.967 299 15579.19 542.48 57031.44 88888.00 2002-10-26 13:06:24.967 299 15579.06 541.12 57030.82 88888.00 2002-10-26 13:06:25.967 299 15579.06 540.87 57030.82 88888.00 2002-10-26 13:06:26.967 299 15579.84 540.62 57030.58 88888.00 2002-10-26 13:06:27.967 299 15580.49 540.25 57029.72 88888.00 2002-10-26 13:06:28.967 299 15579.71 540.87 57030.09 88888.00 2002-10-26 13:06:29.967 299 15579.71 540.37 57029.23 88888.00 2002-10-26 13:06:30.967 299 15580.23 540.13 57029.48 88888.00 2002-10-26 13:06:31.967 299 15579.71 540.75 57029.97 88888.00 2002-10-26 13:06:32.967 299 15578.93 540.00 57030.09 88888.00 2002-10-26 13:06:33.967 299 15578.67 540.00 57029.11 88888.00 2002-10-26 13:06:34.967 299 15578.67 539.88 57028.87 88888.00 2002-10-26 13:06:35.967 299 15577.63 539.63 57028.38 88888.00 2002-10-26 13:06:36.967 299 15577.24 540.00 57028.87 88888.00 2002-10-26 13:06:37.967 299 15575.94 539.88 57028.87 88888.00 2002-10-26 13:06:38.967 299 15575.55 539.88 57029.11 88888.00 2002-10-26 13:06:39.967 299 15575.29 540.00 57028.50 88888.00 2002-10-26 13:06:40.967 299 15575.55 539.63 57027.77 88888.00 2002-10-26 13:06:41.967 299 15573.61 538.76 57028.01 88888.00 2002-10-26 13:06:42.967 299 15572.18 540.00 57027.64 88888.00 2002-10-26 13:06:43.967 299 15571.66 539.63 57027.04 88888.00 2002-10-26 13:06:44.967 299 15570.62 541.24 57026.91 88888.00 2002-10-26 13:06:45.967 299 15569.19 541.61 57026.18 88888.00 2002-10-26 13:06:46.967 299 15567.24 542.11 57025.81 88888.00 2002-10-26 13:06:47.967 299 15565.16 541.49 57026.18 88888.00 2002-10-26 13:06:48.967 299 15564.77 540.87 57025.93 88888.00 2002-10-26 13:06:49.967 299 15564.38 541.74 57024.96 88888.00 2002-10-26 13:06:50.967 299 15563.60 541.86 57024.83 88888.00 2002-10-26 13:06:51.967 299 15562.30 541.36 57024.22 88888.00 2002-10-26 13:06:52.967 299 15561.65 542.60 57024.22 88888.00 2002-10-26 13:06:53.967 299 15560.87 543.35 57023.49 88888.00 2002-10-26 13:06:54.967 299 15559.57 543.72 57023.49 88888.00 2002-10-26 13:06:55.967 299 15559.05 544.34 57023.37 88888.00 2002-10-26 13:06:56.967 299 15557.49 543.97 57022.27 88888.00 2002-10-26 13:06:57.967 299 15557.88 543.72 57022.14 88888.00 2002-10-26 13:06:58.967 299 15556.71 544.09 57022.27 88888.00 2002-10-26 13:06:59.967 299 15557.23 544.09 57021.29 88888.00 2002-10-26 13:07:00.967 299 15556.46 544.34 57020.80 88888.00 2002-10-26 13:07:01.967 299 15556.20 544.46 57021.41 88888.00 2002-10-26 13:07:02.967 299 15555.81 544.09 57020.55 88888.00 2002-10-26 13:07:03.967 299 15556.84 544.34 57020.31 88888.00 2002-10-26 13:07:04.967 299 15555.81 544.83 57020.19 88888.00 2002-10-26 13:07:05.967 299 15556.58 544.46 57019.33 88888.00 2002-10-26 13:07:06.967 299 15556.97 544.21 57019.45 88888.00 2002-10-26 13:07:07.967 299 15557.10 543.47 57019.21 88888.00 2002-10-26 13:07:08.967 299 15556.20 543.59 57018.84 88888.00 2002-10-26 13:07:09.967 299 15557.88 542.60 57018.96 88888.00 2002-10-26 13:07:10.967 299 15559.31 543.10 57018.35 88888.00 2002-10-26 13:07:11.967 299 15560.22 542.36 57018.72 88888.00 2002-10-26 13:07:12.967 299 15560.22 541.49 57017.99 88888.00 2002-10-26 13:07:13.967 299 15560.22 542.60 57017.74 88888.00 2002-10-26 13:07:14.967 299 15560.74 541.86 57017.99 88888.00 2002-10-26 13:07:15.967 299 15561.65 541.61 57017.86 88888.00 2002-10-26 13:07:16.967 299 15562.82 540.99 57018.35 88888.00 2002-10-26 13:07:17.967 299 15563.21 540.87 57017.74 88888.00 2002-10-26 13:07:18.967 299 15565.03 540.37 57019.09 88888.00 2002-10-26 13:07:19.967 299 15565.42 540.13 57018.23 88888.00 2002-10-26 13:07:20.967 299 15566.59 539.26 57018.72 88888.00 2002-10-26 13:07:21.967 299 15566.46 539.38 57018.48 88888.00 2002-10-26 13:07:22.967 299 15566.59 538.76 57018.35 88888.00 2002-10-26 13:07:23.967 299 15566.85 538.27 57018.35 88888.00 2002-10-26 13:07:24.967 299 15567.89 538.39 57018.72 88888.00 2002-10-26 13:07:25.967 299 15569.06 538.02 57019.09 88888.00 2002-10-26 13:07:26.967 299 15568.80 539.38 57018.96 88888.00 2002-10-26 13:07:27.967 299 15568.54 539.38 57018.48 88888.00 2002-10-26 13:07:28.967 299 15567.76 539.38 57018.48 88888.00 2002-10-26 13:07:29.967 299 15568.41 539.26 57019.21 88888.00 2002-10-26 13:07:30.967 299 15568.54 538.76 57018.60 88888.00 2002-10-26 13:07:31.967 299 15569.32 538.39 57019.09 88888.00 2002-10-26 13:07:32.967 299 15570.36 538.02 57019.33 88888.00 2002-10-26 13:07:33.967 299 15571.14 538.76 57019.57 88888.00 2002-10-26 13:07:34.967 299 15572.57 538.39 57018.48 88888.00 2002-10-26 13:07:35.967 299 15573.09 538.27 57018.96 88888.00 2002-10-26 13:07:36.967 299 15574.38 537.90 57019.45 88888.00 2002-10-26 13:07:37.967 299 15574.38 538.27 57019.33 88888.00 2002-10-26 13:07:38.967 299 15575.04 538.76 57019.09 88888.00 2002-10-26 13:07:39.967 299 15576.07 538.14 57019.33 88888.00 2002-10-26 13:07:40.967 299 15577.24 538.14 57020.31 88888.00 2002-10-26 13:07:41.967 299 15578.41 538.14 57020.31 88888.00 2002-10-26 13:07:42.967 299 15578.54 537.77 57020.43 88888.00 2002-10-26 13:07:43.967 299 15578.80 537.40 57020.55 88888.00 2002-10-26 13:07:44.967 299 15578.02 538.02 57020.68 88888.00 2002-10-26 13:07:45.967 299 15578.54 537.28 57021.90 88888.00 2002-10-26 13:07:46.967 299 15577.76 537.53 57022.27 88888.00 2002-10-26 13:07:47.967 299 15577.11 537.90 57021.66 88888.00 2002-10-26 13:07:48.967 299 15577.50 537.28 57022.75 88888.00 2002-10-26 13:07:49.967 299 15576.46 537.65 57023.00 88888.00 2002-10-26 13:07:50.967 299 15575.68 537.40 57023.24 88888.00 2002-10-26 13:07:51.967 299 15575.04 537.53 57023.12 88888.00 2002-10-26 13:07:52.967 299 15575.04 537.53 57023.73 88888.00 2002-10-26 13:07:53.967 299 15574.51 537.77 57023.86 88888.00 2002-10-26 13:07:54.967 299 15573.74 537.40 57024.10 88888.00 2002-10-26 13:07:55.967 299 15573.74 537.77 57024.59 88888.00 2002-10-26 13:07:56.967 299 15573.61 537.65 57024.71 88888.00 2002-10-26 13:07:57.967 299 15573.35 536.66 57024.83 88888.00 2002-10-26 13:07:58.967 299 15573.35 537.40 57024.83 88888.00 2002-10-26 13:07:59.967 299 15573.74 537.90 57024.96 88888.00 2002-10-26 13:08:00.967 299 15573.74 538.39 57025.20 88888.00 2002-10-26 13:08:01.967 299 15573.87 538.02 57025.57 88888.00 2002-10-26 13:08:02.967 299 15573.35 538.02 57024.59 88888.00 2002-10-26 13:08:03.967 299 15574.25 537.90 57026.05 88888.00 2002-10-26 13:08:04.967 299 15574.25 537.28 57026.18 88888.00 2002-10-26 13:08:05.967 299 15575.04 538.14 57027.28 88888.00 2002-10-26 13:08:06.967 299 15575.42 538.02 57026.67 88888.00 2002-10-26 13:08:07.967 299 15575.81 537.90 57027.04 88888.00 2002-10-26 13:08:08.967 299 15575.81 537.65 57027.40 88888.00 2002-10-26 13:08:09.967 299 15575.68 537.40 57027.64 88888.00 2002-10-26 13:08:10.967 299 15575.42 537.28 57027.77 88888.00 2002-10-26 13:08:11.967 299 15573.87 536.91 57027.64 88888.00 2002-10-26 13:08:12.967 299 15573.74 536.78 57028.38 88888.00 2002-10-26 13:08:13.967 299 15574.12 535.54 57028.62 88888.00 2002-10-26 13:08:14.967 299 15573.87 536.04 57028.13 88888.00 2002-10-26 13:08:15.967 299 15574.00 536.16 57028.99 88888.00 2002-10-26 13:08:16.967 299 15573.35 535.92 57028.50 88888.00 2002-10-26 13:08:17.967 299 15573.61 535.92 57028.87 88888.00 2002-10-26 13:08:18.967 299 15574.12 535.92 57028.87 88888.00 2002-10-26 13:08:19.967 299 15574.25 535.30 57029.48 88888.00 2002-10-26 13:08:20.967 299 15574.25 535.92 57029.36 88888.00 2002-10-26 13:08:21.967 299 15573.87 535.92 57029.60 88888.00 2002-10-26 13:08:22.967 299 15573.87 535.67 57029.60 88888.00 2002-10-26 13:08:23.967 299 15573.48 535.79 57029.85 88888.00 2002-10-26 13:08:24.967 299 15573.48 535.54 57030.34 88888.00 2002-10-26 13:08:25.967 299 15572.70 536.16 57029.48 88888.00 2002-10-26 13:08:26.967 299 15572.31 536.78 57030.09 88888.00 2002-10-26 13:08:27.967 299 15571.66 535.92 57029.48 88888.00 2002-10-26 13:08:28.967 299 15572.18 536.04 57029.97 88888.00 2002-10-26 13:08:29.967 299 15572.44 536.41 57029.36 88888.00 2002-10-26 13:08:30.967 299 15573.22 536.66 57029.48 88888.00 2002-10-26 13:08:31.967 299 15572.57 536.66 57029.11 88888.00 2002-10-26 13:08:32.967 299 15573.35 537.28 57029.48 88888.00 2002-10-26 13:08:33.967 299 15573.22 536.91 57028.87 88888.00 2002-10-26 13:08:34.967 299 15573.35 536.78 57028.75 88888.00 2002-10-26 13:08:35.967 299 15573.74 536.29 57027.89 88888.00 2002-10-26 13:08:36.967 299 15574.12 536.41 57028.75 88888.00 2002-10-26 13:08:37.967 299 15574.64 536.29 57028.26 88888.00 2002-10-26 13:08:38.967 299 15575.42 536.91 57028.38 88888.00 2002-10-26 13:08:39.967 299 15575.55 536.53 57028.26 88888.00 2002-10-26 13:08:40.967 299 15575.94 536.53 57028.62 88888.00 2002-10-26 13:08:41.967 299 15575.04 535.92 57027.89 88888.00 2002-10-26 13:08:42.967 299 15575.55 535.67 57028.38 88888.00 2002-10-26 13:08:43.967 299 15575.81 535.67 57027.89 88888.00 2002-10-26 13:08:44.967 299 15577.11 535.30 57028.13 88888.00 2002-10-26 13:08:45.967 299 15576.46 535.30 57027.64 88888.00 2002-10-26 13:08:46.967 299 15576.85 535.05 57027.89 88888.00 2002-10-26 13:08:47.967 299 15577.24 534.92 57028.13 88888.00 2002-10-26 13:08:48.967 299 15576.72 534.43 57027.77 88888.00 2002-10-26 13:08:49.967 299 15577.37 534.31 57027.04 88888.00 2002-10-26 13:08:50.967 299 15577.76 533.93 57028.01 88888.00 2002-10-26 13:08:51.967 299 15578.41 533.44 57027.89 88888.00 2002-10-26 13:08:52.967 299 15578.54 533.93 57028.13 88888.00 2002-10-26 13:08:53.967 299 15578.93 534.92 57027.40 88888.00 2002-10-26 13:08:54.967 299 15579.58 534.68 57027.04 88888.00 2002-10-26 13:08:55.967 299 15579.71 535.54 57027.28 88888.00 2002-10-26 13:08:56.967 299 15579.58 535.17 57027.89 88888.00 2002-10-26 13:08:57.967 299 15580.10 535.05 57027.89 88888.00 2002-10-26 13:08:58.967 299 15580.36 535.54 57027.52 88888.00 2002-10-26 13:08:59.967 299 15580.88 535.54 57027.89 88888.00 2002-10-26 13:09:00.967 299 15580.10 535.92 57028.01 88888.00 2002-10-26 13:09:01.967 299 15579.71 537.03 57027.64 88888.00 2002-10-26 13:09:02.967 299 15579.32 536.91 57028.26 88888.00 2002-10-26 13:09:03.967 299 15577.89 536.66 57027.52 88888.00 2002-10-26 13:09:04.967 299 15578.15 536.16 57027.52 88888.00 2002-10-26 13:09:05.967 299 15577.24 536.41 57028.26 88888.00 2002-10-26 13:09:06.967 299 15576.20 536.41 57028.13 88888.00 2002-10-26 13:09:07.967 299 15575.94 536.53 57028.01 88888.00 2002-10-26 13:09:08.967 299 15574.51 537.03 57027.64 88888.00 2002-10-26 13:09:09.967 299 15575.04 537.28 57027.77 88888.00 2002-10-26 13:09:10.967 299 15575.29 537.65 57027.04 88888.00 2002-10-26 13:09:11.967 299 15574.51 538.52 57027.16 88888.00 2002-10-26 13:09:12.967 299 15574.51 539.14 57027.52 88888.00 2002-10-26 13:09:13.967 299 15573.87 539.01 57026.67 88888.00 2002-10-26 13:09:14.967 299 15572.96 537.28 57027.28 88888.00 2002-10-26 13:09:15.967 299 15572.96 538.27 57026.91 88888.00 2002-10-26 13:09:16.967 299 15573.74 538.02 57026.67 88888.00 2002-10-26 13:09:17.967 299 15573.35 539.14 57026.67 88888.00 2002-10-26 13:09:18.967 299 15572.18 539.51 57026.18 88888.00 2002-10-26 13:09:19.967 299 15572.83 538.76 57026.30 88888.00 2002-10-26 13:09:20.967 299 15572.31 539.75 57025.81 88888.00 2002-10-26 13:09:21.967 299 15572.83 540.50 57025.93 88888.00 2002-10-26 13:09:22.967 299 15573.09 539.88 57025.20 88888.00 2002-10-26 13:09:23.967 299 15572.96 540.13 57025.20 88888.00 2002-10-26 13:09:24.967 299 15573.48 539.26 57025.08 88888.00 2002-10-26 13:09:25.967 299 15574.00 539.51 57024.96 88888.00 2002-10-26 13:09:26.967 299 15572.83 539.14 57025.69 88888.00 2002-10-26 13:09:27.967 299 15572.57 538.76 57024.96 88888.00 2002-10-26 13:09:28.967 299 15571.92 538.39 57024.71 88888.00 2002-10-26 13:09:29.967 299 15570.88 538.27 57025.08 88888.00 2002-10-26 13:09:30.967 299 15569.84 538.02 57024.83 88888.00 2002-10-26 13:09:31.967 299 15571.01 538.14 57023.98 88888.00 2002-10-26 13:09:32.967 299 15571.01 536.91 57023.86 88888.00 2002-10-26 13:09:33.967 299 15570.75 536.66 57023.98 88888.00 2002-10-26 13:09:34.967 299 15571.53 536.29 57024.10 88888.00 2002-10-26 13:09:35.967 299 15570.36 535.92 57023.12 88888.00 2002-10-26 13:09:36.967 299 15570.23 535.67 57023.37 88888.00 2002-10-26 13:09:37.967 299 15569.06 535.30 57023.37 88888.00 2002-10-26 13:09:38.967 299 15568.41 536.16 57023.49 88888.00 2002-10-26 13:09:39.967 299 15567.89 536.53 57023.00 88888.00 2002-10-26 13:09:40.967 299 15566.72 536.04 57023.49 88888.00 2002-10-26 13:09:41.967 299 15565.81 535.17 57022.63 88888.00 2002-10-26 13:09:42.967 299 15565.68 534.43 57023.37 88888.00 2002-10-26 13:09:43.967 299 15564.77 534.92 57022.51 88888.00 2002-10-26 13:09:44.967 299 15563.21 534.80 57022.39 88888.00 2002-10-26 13:09:45.967 299 15561.78 535.54 57023.00 88888.00 2002-10-26 13:09:46.967 299 15560.22 535.92 57022.14 88888.00 2002-10-26 13:09:47.967 299 15558.92 535.67 57021.41 88888.00 2002-10-26 13:09:48.967 299 15557.49 535.79 57020.80 88888.00 2002-10-26 13:09:49.967 299 15556.46 536.41 57020.31 88888.00 2002-10-26 13:09:50.967 299 15555.29 536.16 57020.07 88888.00 2002-10-26 13:09:51.967 299 15553.86 536.29 57019.82 88888.00 2002-10-26 13:09:52.967 299 15554.25 536.04 57019.09 88888.00 2002-10-26 13:09:53.967 299 15552.69 535.67 57018.72 88888.00 2002-10-26 13:09:54.967 299 15552.17 535.42 57018.84 88888.00 2002-10-26 13:09:55.967 299 15552.43 536.41 57018.72 88888.00 2002-10-26 13:09:56.967 299 15550.87 536.16 57017.25 88888.00 2002-10-26 13:09:57.967 299 15549.83 535.92 57017.01 88888.00 2002-10-26 13:09:58.967 299 15548.66 536.53 57016.77 88888.00 2002-10-26 13:09:59.967 299 15548.01 536.04 57015.66 88888.00 2002-10-26 13:10:00.967 299 15547.10 535.54 57015.79 88888.00 2002-10-26 13:10:01.967 299 15546.71 534.80 57015.42 88888.00 2002-10-26 13:10:02.967 299 15546.32 534.06 57014.93 88888.00 2002-10-26 13:10:03.967 299 15546.19 534.18 57013.71 88888.00 2002-10-26 13:10:04.967 299 15545.15 534.31 57013.34 88888.00 2002-10-26 13:10:05.967 299 15544.89 535.17 57013.22 88888.00 2002-10-26 13:10:06.967 299 15543.98 534.68 57012.00 88888.00 2002-10-26 13:10:07.967 299 15541.90 535.30 57011.63 88888.00 2002-10-26 13:10:08.967 299 15540.21 535.54 57010.89 88888.00 2002-10-26 13:10:09.967 299 15538.39 535.42 57011.14 88888.00 2002-10-26 13:10:10.967 299 15537.88 534.43 57009.79 88888.00 2002-10-26 13:10:11.967 299 15536.97 534.43 57009.55 88888.00 2002-10-26 13:10:12.967 299 15535.80 535.54 57008.45 88888.00 2002-10-26 13:10:13.967 299 15534.50 535.92 57008.33 88888.00 2002-10-26 13:10:14.967 299 15533.98 535.30 57008.21 88888.00 2002-10-26 13:10:15.967 299 15532.68 534.18 57007.71 88888.00 2002-10-26 13:10:16.967 299 15533.46 534.18 57006.98 88888.00 2002-10-26 13:10:17.967 299 15533.72 533.69 57005.76 88888.00 2002-10-26 13:10:18.967 299 15534.11 532.82 57006.25 88888.00 2002-10-26 13:10:19.967 299 15534.50 533.81 57005.15 88888.00 2002-10-26 13:10:20.967 299 15535.41 534.43 57004.78 88888.00 2002-10-26 13:10:21.967 299 15535.67 534.68 57004.29 88888.00 2002-10-26 13:10:22.967 299 15534.63 534.43 57004.66 88888.00 2002-10-26 13:10:23.967 299 15535.80 535.05 57003.68 88888.00 2002-10-26 13:10:24.967 299 15535.28 534.68 57003.93 88888.00 2002-10-26 13:10:25.967 299 15535.41 533.81 57002.95 88888.00 2002-10-26 13:10:26.967 299 15535.54 533.93 57003.19 88888.00 2002-10-26 13:10:27.967 299 15535.54 534.68 57002.09 88888.00 2002-10-26 13:10:28.967 299 15535.41 535.05 57002.70 88888.00 2002-10-26 13:10:29.967 299 15535.93 535.42 57001.73 88888.00 2002-10-26 13:10:30.967 299 15536.45 535.30 57001.85 88888.00 2002-10-26 13:10:31.967 299 15538.00 535.79 57001.48 88888.00 2002-10-26 13:10:32.967 299 15538.79 536.29 57000.75 88888.00 2002-10-26 13:10:33.967 299 15538.26 536.91 57000.62 88888.00 2002-10-26 13:10:34.967 299 15538.79 536.78 57000.38 88888.00 2002-10-26 13:10:35.967 299 15539.30 537.15 57000.38 88888.00 2002-10-26 13:10:36.967 299 15540.73 536.41 56999.52 88888.00 2002-10-26 13:10:37.967 299 15540.60 536.41 57000.38 88888.00 2002-10-26 13:10:38.967 299 15542.55 536.04 56999.89 88888.00 2002-10-26 13:10:39.967 299 15543.33 535.67 57000.01 88888.00 2002-10-26 13:10:40.967 299 15543.59 535.92 56999.65 88888.00 2002-10-26 13:10:41.967 299 15543.59 536.66 56999.28 88888.00 2002-10-26 13:10:42.967 299 15545.80 537.53 56999.16 88888.00 2002-10-26 13:10:43.967 299 15547.23 538.52 56998.91 88888.00 2002-10-26 13:10:44.967 299 15549.18 538.02 56999.52 88888.00 2002-10-26 13:10:45.967 299 15548.01 540.00 56999.16 88888.00 2002-10-26 13:10:46.967 299 15547.88 540.75 56999.04 88888.00 2002-10-26 13:10:47.967 299 15546.97 540.50 56999.65 88888.00 2002-10-26 13:10:48.967 299 15547.10 540.99 56999.28 88888.00 2002-10-26 13:10:49.967 299 15546.06 541.74 56997.93 88888.00 2002-10-26 13:10:50.967 299 15545.28 542.73 56998.67 88888.00 2002-10-26 13:10:51.967 299 15543.98 543.10 56998.43 88888.00 2002-10-26 13:10:52.967 299 15543.07 542.98 56998.18 88888.00 2002-10-26 13:10:53.967 299 15542.94 542.36 56997.69 88888.00 2002-10-26 13:10:54.967 299 15542.29 542.23 56997.45 88888.00 2002-10-26 13:10:55.967 299 15542.16 543.22 56997.57 88888.00 2002-10-26 13:10:56.967 299 15542.81 544.09 56996.84 88888.00 2002-10-26 13:10:57.967 299 15541.77 543.35 56997.45 88888.00 2002-10-26 13:10:58.967 299 15541.38 542.48 56997.32 88888.00 2002-10-26 13:10:59.967 299 15540.99 543.35 56995.98 88888.00 2002-10-26 13:11:00.967 299 15540.21 542.48 56996.10 88888.00 2002-10-26 13:11:01.967 299 15540.08 542.73 56995.61 88888.00 2002-10-26 13:11:02.967 299 15539.95 542.98 56995.49 88888.00 2002-10-26 13:11:03.967 299 15541.77 542.36 56995.73 88888.00 2002-10-26 13:11:04.967 299 15542.03 542.73 56994.76 88888.00 2002-10-26 13:11:05.967 299 15542.42 541.86 56995.37 88888.00 2002-10-26 13:11:06.967 299 15543.59 541.36 56995.61 88888.00 2002-10-26 13:11:07.967 299 15544.11 541.61 56994.63 88888.00 2002-10-26 13:11:08.967 299 15543.59 541.12 56995.25 88888.00 2002-10-26 13:11:09.967 299 15542.55 542.98 56995.25 88888.00 2002-10-26 13:11:10.967 299 15543.20 542.98 56994.76 88888.00 2002-10-26 13:11:11.967 299 15542.03 543.22 56994.27 88888.00 2002-10-26 13:11:12.967 299 15540.08 543.35 56995.00 88888.00 2002-10-26 13:11:13.967 299 15539.82 542.73 56994.76 88888.00 2002-10-26 13:11:14.967 299 15538.79 543.47 56994.63 88888.00 2002-10-26 13:11:15.967 299 15538.52 544.83 56994.51 88888.00 2002-10-26 13:11:16.967 299 15537.10 544.34 56994.02 88888.00 2002-10-26 13:11:17.967 299 15536.45 544.21 56994.63 88888.00 2002-10-26 13:11:18.967 299 15536.06 544.09 56993.54 88888.00 2002-10-26 13:11:19.967 299 15536.06 542.98 56993.66 88888.00 2002-10-26 13:11:20.967 299 15536.32 543.72 56993.54 88888.00 2002-10-26 13:11:21.967 299 15536.19 542.98 56992.80 88888.00 2002-10-26 13:11:22.967 299 15534.89 541.98 56992.80 88888.00 2002-10-26 13:11:23.967 299 15534.89 541.36 56992.92 88888.00 2002-10-26 13:11:24.967 299 15535.15 541.49 56992.31 88888.00 2002-10-26 13:11:25.967 299 15535.02 540.62 56992.31 88888.00 2002-10-26 13:11:26.967 299 15534.37 540.99 56991.82 88888.00 2002-10-26 13:11:27.967 299 15534.76 540.25 56992.55 88888.00 2002-10-26 13:11:28.967 299 15534.89 539.51 56992.19 88888.00 2002-10-26 13:11:29.967 299 15535.93 539.51 56991.58 88888.00 2002-10-26 13:11:30.967 299 15534.76 540.13 56991.33 88888.00 2002-10-26 13:11:31.967 299 15534.89 540.25 56991.70 88888.00 2002-10-26 13:11:32.967 299 15534.24 540.37 56990.23 88888.00 2002-10-26 13:11:33.967 299 15533.59 540.75 56990.72 88888.00 2002-10-26 13:11:34.967 299 15533.59 540.50 56989.99 88888.00 2002-10-26 13:11:36.967 299 15532.81 540.13 56989.38 88888.00 2002-10-26 13:11:37.967 299 15531.77 540.25 56990.11 88888.00 2002-10-26 13:11:38.967 299 15531.38 540.87 56989.99 88888.00 2002-10-26 13:11:39.967 299 15531.64 540.87 56989.25 88888.00 2002-10-26 13:11:40.967 299 15531.90 541.24 56989.50 88888.00 2002-10-26 13:11:41.967 299 15531.64 541.74 56989.62 88888.00 2002-10-26 13:11:42.967 299 15530.99 541.36 56988.89 88888.00 2002-10-26 13:11:43.967 299 15531.38 541.49 56988.15 88888.00 2002-10-26 13:11:44.967 299 15531.38 541.24 56988.40 88888.00 2002-10-26 13:11:45.967 299 15533.20 541.12 56988.40 88888.00 2002-10-26 13:11:46.967 299 15533.46 541.86 56988.52 88888.00 2002-10-26 13:11:47.967 299 15533.72 542.60 56988.28 88888.00 2002-10-26 13:11:48.967 299 15533.72 542.48 56988.03 88888.00 2002-10-26 13:11:49.967 299 15533.46 542.98 56988.15 88888.00 2002-10-26 13:11:50.967 299 15533.33 542.48 56988.77 88888.00 2002-10-26 13:11:51.967 299 15533.07 541.49 56988.28 88888.00 2002-10-26 13:11:52.967 299 15532.81 542.36 56988.03 88888.00 2002-10-26 13:11:53.967 299 15533.59 541.61 56988.15 88888.00 2002-10-26 13:11:54.967 299 15533.98 542.85 56987.91 88888.00 2002-10-26 13:11:55.967 299 15533.33 543.97 56987.18 88888.00 2002-10-26 13:11:56.967 299 15531.90 544.71 56986.93 88888.00 2002-10-26 13:11:57.967 299 15531.25 543.97 56987.18 88888.00 2002-10-26 13:11:58.967 299 15531.25 544.21 56987.05 88888.00 2002-10-26 13:11:59.967 299 15530.08 544.21 56987.05 88888.00 2002-10-26 13:12:00.967 299 15529.95 543.10 56986.69 88888.00 2002-10-26 13:12:01.967 299 15530.60 543.22 56987.18 88888.00 2002-10-26 13:12:02.967 299 15529.56 543.10 56986.07 88888.00 2002-10-26 13:12:03.967 299 15529.04 542.60 56986.20 88888.00 2002-10-26 13:12:04.967 299 15528.91 543.47 56986.81 88888.00 2002-10-26 13:12:05.967 299 15529.56 545.08 56985.71 88888.00 2002-10-26 13:12:06.967 299 15528.65 545.95 56985.95 88888.00 2002-10-26 13:12:07.967 299 15527.22 545.45 56986.07 88888.00 2002-10-26 13:12:08.967 299 15525.66 545.82 56984.85 88888.00 2002-10-26 13:12:09.967 299 15523.19 546.32 56985.83 88888.00 2002-10-26 13:12:10.967 299 15522.67 544.71 56984.98 88888.00 2002-10-26 13:12:11.967 299 15522.67 544.96 56985.34 88888.00 2002-10-26 13:12:12.967 299 15522.02 545.45 56985.10 88888.00 2002-10-26 13:12:13.967 299 15522.54 545.33 56985.22 88888.00 2002-10-26 13:12:14.967 299 15522.41 545.70 56984.98 88888.00 2002-10-26 13:12:15.967 299 15522.67 544.83 56984.12 88888.00 2002-10-26 13:12:16.967 299 15523.32 544.21 56984.36 88888.00 2002-10-26 13:12:17.967 299 15524.10 543.97 56984.61 88888.00 2002-10-26 13:12:18.967 299 15525.01 544.21 56984.36 88888.00 2002-10-26 13:12:19.967 299 15525.53 544.96 56984.12 88888.00 2002-10-26 13:12:20.967 299 15526.57 545.08 56983.63 88888.00 2002-10-26 13:12:21.967 299 15526.96 544.83 56984.12 88888.00 2002-10-26 13:12:22.967 299 15528.91 544.71 56984.00 88888.00 2002-10-26 13:12:23.967 299 15530.34 544.96 56984.61 88888.00 2002-10-26 13:12:24.967 299 15531.38 545.20 56984.00 88888.00 2002-10-26 13:12:25.967 299 15530.86 544.83 56984.73 88888.00 2002-10-26 13:12:26.967 299 15530.47 543.84 56984.48 88888.00 2002-10-26 13:12:27.967 299 15530.86 542.48 56984.85 88888.00 2002-10-26 13:12:28.967 299 15532.16 542.36 56984.73 88888.00 2002-10-26 13:12:29.967 299 15531.51 542.48 56984.85 88888.00 2002-10-26 13:12:30.967 299 15532.42 542.36 56985.46 88888.00 2002-10-26 13:12:31.967 299 15532.81 541.74 56984.98 88888.00 2002-10-26 13:12:32.967 299 15532.16 541.86 56985.22 88888.00 2002-10-26 13:12:33.967 299 15533.07 542.11 56984.98 88888.00 2002-10-26 13:12:34.967 299 15532.29 543.84 56985.10 88888.00 2002-10-26 13:12:35.967 299 15531.38 542.73 56984.85 88888.00 2002-10-26 13:12:36.967 299 15531.25 541.86 56984.98 88888.00 2002-10-26 13:12:37.967 299 15531.90 540.87 56985.59 88888.00 2002-10-26 13:12:38.967 299 15533.20 541.12 56985.22 88888.00 2002-10-26 13:12:39.967 299 15534.24 541.49 56984.85 88888.00 2002-10-26 13:12:40.967 299 15534.24 540.00 56985.46 88888.00 2002-10-26 13:12:41.967 299 15533.07 541.61 56985.10 88888.00 2002-10-26 13:12:42.967 299 15531.77 542.98 56984.61 88888.00 2002-10-26 13:12:43.967 299 15529.95 543.10 56984.73 88888.00 2002-10-26 13:12:44.967 299 15528.78 542.85 56984.98 88888.00 2002-10-26 13:12:45.967 299 15529.69 541.61 56984.98 88888.00 2002-10-26 13:12:46.967 299 15531.25 542.11 56984.61 88888.00 2002-10-26 13:12:47.967 299 15532.03 542.73 56985.10 88888.00 2002-10-26 13:12:48.967 299 15530.60 543.59 56985.22 88888.00 2002-10-26 13:12:49.967 299 15528.26 544.09 56985.22 88888.00 2002-10-26 13:12:50.967 299 15526.70 543.35 56985.10 88888.00 2002-10-26 13:12:51.967 299 15526.31 542.23 56985.22 88888.00 2002-10-26 13:12:52.967 299 15526.05 542.73 56985.34 88888.00 2002-10-26 13:12:53.967 299 15527.22 542.98 56984.73 88888.00 2002-10-26 13:12:54.967 299 15527.22 542.73 56985.10 88888.00 2002-10-26 13:12:55.967 299 15526.83 542.60 56985.46 88888.00 2002-10-26 13:12:56.967 299 15526.70 541.98 56985.34 88888.00 2002-10-26 13:12:57.967 299 15526.05 542.85 56985.71 88888.00 2002-10-26 13:12:58.967 299 15526.44 543.35 56984.73 88888.00 2002-10-26 13:12:59.967 299 15524.75 542.85 56985.59 88888.00 2002-10-26 13:13:00.967 299 15525.92 541.98 56986.56 88888.00 2002-10-26 13:13:01.967 299 15526.70 541.86 56985.71 88888.00 2002-10-26 13:13:02.967 299 15527.48 543.35 56985.46 88888.00 2002-10-26 13:13:03.967 299 15527.09 543.72 56986.56 88888.00 2002-10-26 13:13:04.967 299 15526.96 543.84 56987.30 88888.00 2002-10-26 13:13:05.967 299 15526.05 543.97 56986.93 88888.00 2002-10-26 13:13:06.967 299 15524.36 543.10 56986.69 88888.00 2002-10-26 13:13:07.967 299 15524.88 542.36 56986.69 88888.00 2002-10-26 13:13:08.967 299 15525.14 542.36 56987.18 88888.00 2002-10-26 13:13:09.967 299 15525.79 541.12 56986.93 88888.00 2002-10-26 13:13:10.967 299 15525.40 540.99 56986.93 88888.00 2002-10-26 13:13:11.967 299 15525.14 540.25 56986.69 88888.00 2002-10-26 13:13:12.967 299 15525.40 540.50 56986.56 88888.00 2002-10-26 13:13:13.967 299 15524.49 543.10 56986.32 88888.00 2002-10-26 13:13:14.967 299 15523.97 543.22 56986.81 88888.00 2002-10-26 13:13:15.967 299 15525.01 543.22 56986.93 88888.00 2002-10-26 13:13:16.967 299 15525.27 544.21 56987.79 88888.00 2002-10-26 13:13:17.967 299 15524.88 544.71 56987.42 88888.00 2002-10-26 13:13:18.967 299 15524.49 544.09 56987.54 88888.00 2002-10-26 13:13:19.967 299 15522.80 544.59 56988.03 88888.00 2002-10-26 13:13:20.967 299 15522.41 544.21 56987.30 88888.00 2002-10-26 13:13:21.967 299 15523.06 543.47 56987.18 88888.00 2002-10-26 13:13:22.967 299 15522.80 543.72 56987.66 88888.00 2002-10-26 13:13:23.967 299 15522.54 543.97 56987.66 88888.00 2002-10-26 13:13:24.967 299 15522.54 544.59 56987.91 88888.00 2002-10-26 13:13:25.967 299 15521.63 544.46 56988.15 88888.00 2002-10-26 13:13:26.967 299 15521.11 544.83 56987.66 88888.00 2002-10-26 13:13:27.967 299 15519.69 545.82 56988.15 88888.00 2002-10-26 13:13:28.967 299 15519.04 546.44 56988.03 88888.00 2002-10-26 13:13:29.967 299 15516.44 546.57 56987.91 88888.00 2002-10-26 13:13:30.967 299 15515.92 546.81 56987.79 88888.00 2002-10-26 13:13:31.967 299 15516.05 546.44 56988.03 88888.00 2002-10-26 13:13:32.967 299 15515.66 546.20 56988.03 88888.00 2002-10-26 13:13:33.967 299 15516.31 545.82 56987.91 88888.00 2002-10-26 13:13:34.967 299 15516.18 545.58 56987.42 88888.00 2002-10-26 13:13:36.967 299 15519.30 545.58 56987.05 88888.00 2002-10-26 13:13:37.967 299 15519.82 546.07 56987.30 88888.00 2002-10-26 13:13:38.967 299 15519.43 547.06 56987.42 88888.00 2002-10-26 13:13:39.967 299 15519.43 546.07 56987.05 88888.00 2002-10-26 13:13:40.967 299 15519.17 545.20 56988.03 88888.00 2002-10-26 13:13:41.967 299 15519.17 544.59 56987.42 88888.00 2002-10-26 13:13:42.967 299 15520.85 544.34 56987.79 88888.00 2002-10-26 13:13:43.967 299 15520.85 544.83 56988.52 88888.00 2002-10-26 13:13:44.967 299 15520.59 545.95 56988.40 88888.00 2002-10-26 13:13:45.967 299 15518.78 546.57 56988.40 88888.00 2002-10-26 13:13:46.967 299 15516.31 547.19 56988.15 88888.00 2002-10-26 13:13:47.967 299 15516.18 546.32 56989.25 88888.00 2002-10-26 13:13:48.967 299 15515.79 546.07 56989.01 88888.00 2002-10-26 13:13:49.967 299 15516.31 546.69 56988.28 88888.00 2002-10-26 13:13:50.967 299 15517.61 547.68 56988.52 88888.00 2002-10-26 13:13:51.967 299 15518.65 547.31 56988.40 88888.00 2002-10-26 13:13:52.967 299 15519.56 548.18 56988.77 88888.00 2002-10-26 13:13:53.967 299 15520.33 546.20 56989.25 88888.00 2002-10-26 13:13:54.967 299 15519.43 545.33 56989.74 88888.00 2002-10-26 13:13:55.967 299 15520.08 545.45 56989.99 88888.00 2002-10-26 13:13:56.967 299 15520.21 544.46 56989.99 88888.00 2002-10-26 13:13:57.967 299 15519.82 544.46 56989.74 88888.00 2002-10-26 13:13:58.967 299 15520.21 543.59 56990.48 88888.00 2002-10-26 13:13:59.967 299 15520.72 542.98 56990.36 88888.00 2002-10-26 13:14:00.967 299 15521.37 542.85 56990.96 88888.00 2002-10-26 13:14:01.967 299 15521.24 542.85 56990.48 88888.00 2002-10-26 13:14:02.967 299 15521.37 542.60 56991.95 88888.00 2002-10-26 13:14:03.967 299 15521.89 541.74 56992.19 88888.00 2002-10-26 13:14:04.967 299 15521.50 541.24 56991.70 88888.00 2002-10-26 13:14:05.967 299 15521.50 541.61 56991.82 88888.00 2002-10-26 13:14:06.967 299 15520.98 541.86 56992.19 88888.00 2002-10-26 13:14:07.967 299 15520.98 542.11 56993.04 88888.00 2002-10-26 13:14:08.967 299 15520.85 541.74 56992.19 88888.00 2002-10-26 13:14:09.967 299 15522.28 542.23 56992.31 88888.00 2002-10-26 13:14:10.967 299 15521.37 541.74 56992.68 88888.00 2002-10-26 13:14:11.967 299 15522.02 541.61 56993.29 88888.00 2002-10-26 13:14:12.967 299 15522.41 541.61 56993.17 88888.00 2002-10-26 13:14:13.967 299 15521.24 541.49 56993.66 88888.00 2002-10-26 13:14:14.967 299 15519.30 540.99 56993.04 88888.00 2002-10-26 13:14:15.967 299 15517.87 540.25 56993.54 88888.00 2002-10-26 13:14:16.967 299 15515.14 539.51 56993.66 88888.00 2002-10-26 13:14:17.967 299 15514.75 538.76 56993.54 88888.00 2002-10-26 13:14:18.967 299 15515.66 539.14 56992.31 88888.00 2002-10-26 13:14:19.967 299 15515.27 538.39 56992.19 88888.00 2002-10-26 13:14:20.967 299 15515.92 540.00 56991.70 88888.00 2002-10-26 13:14:21.967 299 15514.36 540.62 56991.95 88888.00 2002-10-26 13:14:22.967 299 15512.93 541.86 56991.09 88888.00 2002-10-26 13:14:23.967 299 15510.72 540.75 56990.36 88888.00 2002-10-26 13:14:24.967 299 15509.42 540.37 56990.23 88888.00 2002-10-26 13:14:25.967 299 15509.68 539.26 56990.84 88888.00 2002-10-26 13:14:26.967 299 15509.29 538.89 56990.36 88888.00 2002-10-26 13:14:27.967 299 15509.29 538.39 56989.50 88888.00 2002-10-26 13:14:28.967 299 15508.90 539.38 56988.52 88888.00 2002-10-26 13:14:29.967 299 15508.51 538.76 56988.64 88888.00 2002-10-26 13:14:30.967 299 15508.25 538.39 56987.30 88888.00 2002-10-26 13:14:31.967 299 15509.16 537.90 56987.05 88888.00 2002-10-26 13:14:32.967 299 15508.64 537.77 56986.32 88888.00 2002-10-26 13:14:33.967 299 15507.21 536.53 56985.71 88888.00 2002-10-26 13:14:34.967 299 15506.43 536.29 56986.93 88888.00 2002-10-26 13:14:35.967 299 15506.17 535.92 56985.59 88888.00 2002-10-26 13:14:36.967 299 15506.56 536.04 56984.61 88888.00 2002-10-26 13:14:37.967 299 15506.43 535.92 56985.10 88888.00 2002-10-26 13:14:38.967 299 15506.30 536.53 56984.00 88888.00 2002-10-26 13:14:39.967 299 15506.43 536.04 56983.88 88888.00 2002-10-26 13:14:40.967 299 15504.74 536.41 56983.88 88888.00 2002-10-26 13:14:41.967 299 15503.70 535.92 56984.24 88888.00 2002-10-26 13:14:42.967 299 15503.05 536.16 56983.39 88888.00 2002-10-26 13:14:43.967 299 15501.11 535.30 56983.26 88888.00 2002-10-26 13:14:44.967 299 15499.94 535.42 56983.88 88888.00 2002-10-26 13:14:45.967 299 15498.77 534.31 56982.41 88888.00 2002-10-26 13:14:46.967 299 15497.99 532.82 56982.65 88888.00 2002-10-26 13:14:47.967 299 15498.51 531.58 56982.04 88888.00 2002-10-26 13:14:48.967 299 15499.55 531.09 56982.53 88888.00 2002-10-26 13:14:49.967 299 15501.37 531.70 56982.89 88888.00 2002-10-26 13:14:50.967 299 15503.05 531.83 56982.77 88888.00 2002-10-26 13:14:51.967 299 15503.83 532.57 56982.65 88888.00 2002-10-26 13:14:52.967 299 15502.54 534.18 56983.26 88888.00 2002-10-26 13:14:53.967 299 15502.79 533.81 56983.39 88888.00 2002-10-26 13:14:54.967 299 15504.09 533.56 56983.26 88888.00 2002-10-26 13:14:55.967 299 15504.87 533.31 56983.02 88888.00 2002-10-26 13:14:56.967 299 15506.56 534.06 56983.63 88888.00 2002-10-26 13:14:57.967 299 15508.12 533.69 56983.88 88888.00 2002-10-26 13:14:58.967 299 15510.33 534.43 56984.36 88888.00 2002-10-26 13:14:59.967 299 15511.24 535.17 56984.48 88888.00 2002-10-26 13:15:00.967 299 15511.50 535.42 56984.73 88888.00 2002-10-26 13:15:01.967 299 15512.80 536.04 56984.98 88888.00 2002-10-26 13:15:02.967 299 15515.14 535.67 56985.71 88888.00 2002-10-26 13:15:03.967 299 15516.18 536.91 56985.83 88888.00 2002-10-26 13:15:04.967 299 15515.66 537.40 56986.07 88888.00 2002-10-26 13:15:05.967 299 15515.14 537.28 56985.83 88888.00 2002-10-26 13:15:06.967 299 15514.36 538.52 56986.93 88888.00 2002-10-26 13:15:07.967 299 15513.06 538.64 56986.44 88888.00 2002-10-26 13:15:08.967 299 15512.28 538.64 56986.56 88888.00 2002-10-26 13:15:09.967 299 15512.15 538.64 56987.05 88888.00 2002-10-26 13:15:10.967 299 15512.02 538.76 56987.79 88888.00 2002-10-26 13:15:11.967 299 15511.50 538.64 56988.15 88888.00 2002-10-26 13:15:12.967 299 15509.16 538.64 56987.66 88888.00 2002-10-26 13:15:13.967 299 15508.25 538.52 56988.03 88888.00 2002-10-26 13:15:14.967 299 15507.86 537.28 56988.40 88888.00 2002-10-26 13:15:15.967 299 15508.38 537.90 56988.52 88888.00 2002-10-26 13:15:16.967 299 15507.08 539.63 56988.77 88888.00 2002-10-26 13:15:17.967 299 15507.47 539.26 56988.52 88888.00 2002-10-26 13:15:18.967 299 15506.04 538.52 56988.89 88888.00 2002-10-26 13:15:19.967 299 15505.78 537.90 56988.89 88888.00 2002-10-26 13:15:20.967 299 15505.13 536.91 56988.64 88888.00 2002-10-26 13:15:21.967 299 15504.09 535.05 56989.13 88888.00 2002-10-26 13:15:22.967 299 15503.31 534.55 56988.40 88888.00 2002-10-26 13:15:23.967 299 15503.57 534.68 56989.25 88888.00 2002-10-26 13:15:24.967 299 15504.35 534.92 56988.52 88888.00 2002-10-26 13:15:25.967 299 15505.78 534.55 56988.77 88888.00 2002-10-26 13:15:26.967 299 15507.60 535.42 56988.77 88888.00 2002-10-26 13:15:27.967 299 15508.25 534.80 56989.13 88888.00 2002-10-26 13:15:28.967 299 15509.81 533.44 56989.62 88888.00 2002-10-26 13:15:29.967 299 15510.98 533.93 56989.74 88888.00 2002-10-26 13:15:30.967 299 15510.98 534.68 56989.25 88888.00 2002-10-26 13:15:31.967 299 15510.72 534.68 56989.13 88888.00 2002-10-26 13:15:32.967 299 15510.20 533.56 56989.62 88888.00 2002-10-26 13:15:33.967 299 15512.28 533.19 56990.23 88888.00 2002-10-26 13:15:34.967 299 15512.28 532.45 56990.36 88888.00 2002-10-26 13:15:36.967 299 15512.67 532.20 56990.72 88888.00 2002-10-26 13:15:37.967 299 15514.36 531.95 56991.45 88888.00 2002-10-26 13:15:38.967 299 15514.23 532.94 56991.33 88888.00 2002-10-26 13:15:39.967 299 15513.84 532.82 56991.45 88888.00 2002-10-26 13:15:40.967 299 15512.67 534.06 56991.95 88888.00 2002-10-26 13:15:41.967 299 15512.41 534.31 56992.43 88888.00 2002-10-26 13:15:42.967 299 15512.28 533.31 56992.07 88888.00 2002-10-26 13:15:43.967 299 15513.45 533.44 56992.19 88888.00 2002-10-26 13:15:44.967 299 15513.97 532.82 56992.43 88888.00 2002-10-26 13:15:45.967 299 15513.71 533.07 56993.29 88888.00 2002-10-26 13:15:46.967 299 15512.54 532.32 56992.31 88888.00 2002-10-26 13:15:47.967 299 15511.89 531.21 56993.66 88888.00 2002-10-26 13:15:48.967 299 15511.89 529.23 56994.39 88888.00 2002-10-26 13:15:49.967 299 15511.11 528.86 56993.90 88888.00 2002-10-26 13:15:50.967 299 15511.63 530.59 56994.51 88888.00 2002-10-26 13:15:51.967 299 15510.85 531.09 56994.51 88888.00 2002-10-26 13:15:52.967 299 15512.54 529.23 56994.63 88888.00 2002-10-26 13:15:53.967 299 15513.97 529.60 56995.73 88888.00 2002-10-26 13:15:54.967 299 15513.06 529.10 56995.49 88888.00 2002-10-26 13:15:55.967 299 15513.84 527.99 56996.10 88888.00 2002-10-26 13:15:56.967 299 15515.01 527.86 56996.10 88888.00 2002-10-26 13:15:57.967 299 15514.23 527.25 56997.32 88888.00 2002-10-26 13:15:58.967 299 15516.18 526.75 56997.93 88888.00 2002-10-26 13:15:59.967 299 15516.83 526.50 56997.81 88888.00 2002-10-26 13:16:00.967 299 15518.26 526.63 56998.55 88888.00 2002-10-26 13:16:01.967 299 15521.37 527.86 56998.55 88888.00 2002-10-26 13:16:02.967 299 15522.80 527.99 56999.40 88888.00 2002-10-26 13:16:03.967 299 15524.36 527.99 57000.01 88888.00 2002-10-26 13:16:04.967 299 15525.53 528.61 57000.26 88888.00 2002-10-26 13:16:05.967 299 15525.01 529.10 57000.26 88888.00 2002-10-26 13:16:06.967 299 15525.92 527.86 57001.11 88888.00 2002-10-26 13:16:07.967 299 15525.79 526.25 57001.23 88888.00 2002-10-26 13:16:08.967 299 15526.05 525.51 57001.36 88888.00 2002-10-26 13:16:09.967 299 15526.44 524.77 57001.23 88888.00 2002-10-26 13:16:10.967 299 15527.09 524.64 57001.60 88888.00 2002-10-26 13:16:11.967 299 15527.74 525.14 57001.60 88888.00 2002-10-26 13:16:12.967 299 15526.96 526.75 57002.21 88888.00 2002-10-26 13:16:13.967 299 15526.96 527.12 57002.09 88888.00 2002-10-26 13:16:14.967 299 15526.83 527.37 57001.60 88888.00 2002-10-26 13:16:15.967 299 15525.79 527.25 57001.48 88888.00 2002-10-26 13:16:16.967 299 15527.61 526.01 57002.09 88888.00 2002-10-26 13:16:17.967 299 15528.26 526.25 57002.95 88888.00 2002-10-26 13:16:18.967 299 15528.26 525.26 57002.34 88888.00 2002-10-26 13:16:19.967 299 15529.17 525.14 57003.32 88888.00 2002-10-26 13:16:20.967 299 15529.56 525.14 57003.32 88888.00 2002-10-26 13:16:21.967 299 15531.51 524.64 57003.19 88888.00 2002-10-26 13:16:22.967 299 15533.46 523.41 57003.93 88888.00 2002-10-26 13:16:23.967 299 15535.67 523.78 57004.29 88888.00 2002-10-26 13:16:24.967 299 15536.45 523.78 57004.17 88888.00 2002-10-26 13:16:25.967 299 15538.66 523.41 57004.66 88888.00 2002-10-26 13:16:26.967 299 15539.95 525.39 57005.27 88888.00 2002-10-26 13:16:27.967 299 15539.56 527.86 57005.39 88888.00 2002-10-26 13:16:28.967 299 15538.66 529.48 57005.03 88888.00 2002-10-26 13:16:29.967 299 15537.62 529.10 57006.62 88888.00 2002-10-26 13:16:30.967 299 15537.88 530.47 57006.25 88888.00 2002-10-26 13:16:31.967 299 15537.88 530.71 57007.11 88888.00 2002-10-26 13:16:32.967 299 15538.92 531.70 57007.35 88888.00 2002-10-26 13:16:33.967 299 15538.79 532.94 57006.74 88888.00 2002-10-26 13:16:34.967 299 15537.88 532.57 57007.71 88888.00 2002-10-26 13:16:35.967 299 15536.71 533.19 57007.71 88888.00 2002-10-26 13:16:36.967 299 15534.76 535.30 57007.47 88888.00 2002-10-26 13:16:37.967 299 15533.72 535.05 57007.47 88888.00 2002-10-26 13:16:38.967 299 15533.33 533.19 57007.96 88888.00 2002-10-26 13:16:39.967 299 15532.81 534.31 57007.71 88888.00 2002-10-26 13:16:40.967 299 15532.81 535.67 57007.71 88888.00 2002-10-26 13:16:41.967 299 15533.98 535.79 57007.71 88888.00 2002-10-26 13:16:42.967 299 15534.37 537.65 57007.11 88888.00 2002-10-26 13:16:43.967 299 15534.76 538.27 57007.47 88888.00 2002-10-26 13:16:44.967 299 15533.20 538.14 57007.59 88888.00 2002-10-26 13:16:45.967 299 15531.77 537.90 57007.71 88888.00 2002-10-26 13:16:46.967 299 15531.12 536.53 57007.59 88888.00 2002-10-26 13:16:47.967 299 15530.86 535.67 57007.71 88888.00 2002-10-26 13:16:48.967 299 15530.34 534.68 57007.84 88888.00 2002-10-26 13:16:49.967 299 15530.47 533.07 57007.96 88888.00 2002-10-26 13:16:50.967 299 15529.30 533.31 57008.21 88888.00 2002-10-26 13:16:51.967 299 15528.65 532.94 57008.45 88888.00 2002-10-26 13:16:52.967 299 15528.78 533.07 57008.21 88888.00 2002-10-26 13:16:53.967 299 15529.17 533.07 57006.98 88888.00 2002-10-26 13:16:54.967 299 15529.56 532.82 57007.11 88888.00 2002-10-26 13:16:55.967 299 15529.04 534.06 57007.23 88888.00 2002-10-26 13:16:56.967 299 15528.91 534.55 57007.47 88888.00 2002-10-26 13:16:57.967 299 15528.13 533.81 57008.08 88888.00 2002-10-26 13:16:58.967 299 15525.92 533.44 57007.84 88888.00 2002-10-26 13:16:59.967 299 15524.49 532.57 57007.59 88888.00 2002-10-26 13:17:00.967 299 15522.15 532.08 57007.47 88888.00 2002-10-26 13:17:01.967 299 15520.85 532.32 57007.11 88888.00 2002-10-26 13:17:02.967 299 15519.56 532.20 57007.23 88888.00 2002-10-26 13:17:03.967 299 15519.43 532.08 57006.25 88888.00 2002-10-26 13:17:04.967 299 15519.04 531.95 57005.88 88888.00 2002-10-26 13:17:05.967 299 15518.13 532.57 57005.39 88888.00 2002-10-26 13:17:06.967 299 15517.09 532.94 57004.54 88888.00 2002-10-26 13:17:07.967 299 15516.57 532.70 57005.03 88888.00 2002-10-26 13:17:08.967 299 15517.35 531.83 57004.66 88888.00 2002-10-26 13:17:09.967 299 15517.61 531.46 57004.54 88888.00 2002-10-26 13:17:10.967 299 15519.30 530.22 57004.29 88888.00 2002-10-26 13:17:11.967 299 15520.46 530.47 57003.68 88888.00 2002-10-26 13:17:12.967 299 15520.33 531.09 57003.80 88888.00 2002-10-26 13:17:13.967 299 15521.37 531.58 57003.80 88888.00 2002-10-26 13:17:14.967 299 15521.63 532.20 57003.56 88888.00 2002-10-26 13:17:15.967 299 15521.89 533.07 57003.07 88888.00 2002-10-26 13:17:16.967 299 15522.67 533.93 57003.68 88888.00 2002-10-26 13:17:17.967 299 15520.85 534.31 57002.95 88888.00 2002-10-26 13:17:18.967 299 15518.65 535.92 57003.19 88888.00 2002-10-26 13:17:19.967 299 15517.48 535.92 57003.19 88888.00 2002-10-26 13:17:20.967 299 15516.96 536.66 57002.82 88888.00 2002-10-26 13:17:21.967 299 15516.31 535.42 57002.58 88888.00 2002-10-26 13:17:22.967 299 15516.70 535.67 57002.34 88888.00 2002-10-26 13:17:23.967 299 15517.48 534.55 57002.34 88888.00 2002-10-26 13:17:24.967 299 15517.35 533.56 57002.82 88888.00 2002-10-26 13:17:25.967 299 15517.74 533.44 57001.97 88888.00 2002-10-26 13:17:26.967 299 15515.79 533.44 57001.73 88888.00 2002-10-26 13:17:27.967 299 15514.10 532.08 57001.73 88888.00 2002-10-26 13:17:28.967 299 15512.41 532.82 57001.73 88888.00 2002-10-26 13:17:29.967 299 15510.85 533.93 57000.87 88888.00 2002-10-26 13:17:30.967 299 15508.90 535.17 57000.99 88888.00 2002-10-26 13:17:31.967 299 15507.34 534.55 57000.38 88888.00 2002-10-26 13:17:32.967 299 15505.52 536.04 56999.65 88888.00 2002-10-26 13:17:33.967 299 15504.48 535.42 56999.16 88888.00 2002-10-26 13:17:34.967 299 15503.83 534.80 56999.04 88888.00 2002-10-26 13:17:36.967 299 15502.01 537.40 56998.30 88888.00 2002-10-26 13:17:37.967 299 15499.68 540.13 56997.69 88888.00 2002-10-26 13:17:38.967 299 15498.90 539.63 56996.96 88888.00 2002-10-26 13:17:39.967 299 15496.82 539.63 56996.71 88888.00 2002-10-26 13:17:40.967 299 15495.26 537.15 56997.81 88888.00 2002-10-26 13:17:41.967 299 15494.35 535.92 56996.71 88888.00 2002-10-26 13:17:42.967 299 15494.09 538.52 56996.84 88888.00 2002-10-26 13:17:43.967 299 15492.79 538.89 56995.37 88888.00 2002-10-26 13:17:44.967 299 15492.01 539.38 56995.37 88888.00 2002-10-26 13:17:45.967 299 15492.92 540.99 56994.39 88888.00 2002-10-26 13:17:46.967 299 15493.57 540.75 56994.39 88888.00 2002-10-26 13:17:47.967 299 15493.96 540.37 56993.54 88888.00 2002-10-26 13:17:48.967 299 15496.04 538.76 56993.41 88888.00 2002-10-26 13:17:49.967 299 15497.73 538.64 56994.14 88888.00 2002-10-26 13:17:50.967 299 15499.94 538.89 56993.41 88888.00 2002-10-26 13:17:51.967 299 15500.33 539.75 56993.17 88888.00 2002-10-26 13:17:52.967 299 15501.75 539.88 56992.80 88888.00 2002-10-26 13:17:53.967 299 15504.22 539.88 56993.17 88888.00 2002-10-26 13:17:54.967 299 15505.13 540.62 56993.04 88888.00 2002-10-26 13:17:55.967 299 15504.87 540.37 56993.90 88888.00 2002-10-26 13:17:56.967 299 15503.44 541.24 56994.27 88888.00 2002-10-26 13:17:57.967 299 15501.11 541.36 56994.63 88888.00 2002-10-26 13:17:58.967 299 15500.07 540.50 56994.51 88888.00 2002-10-26 13:17:59.967 299 15498.90 538.89 56994.39 88888.00 2002-10-26 13:18:00.967 299 15497.86 538.64 56995.73 88888.00 2002-10-26 13:18:01.967 299 15498.12 540.13 56993.90 88888.00 2002-10-26 13:18:02.967 299 15497.47 541.86 56995.00 88888.00 2002-10-26 13:18:03.967 299 15496.69 541.86 56994.27 88888.00 2002-10-26 13:18:04.967 299 15495.39 543.22 56993.54 88888.00 2002-10-26 13:18:05.967 299 15493.31 542.36 56993.66 88888.00 2002-10-26 13:18:06.967 299 15493.05 541.12 56993.17 88888.00 2002-10-26 13:18:07.967 299 15491.10 541.98 56993.29 88888.00 2002-10-26 13:18:08.967 299 15489.80 540.37 56993.41 88888.00 2002-10-26 13:18:09.967 299 15488.63 537.90 56994.14 88888.00 2002-10-26 13:18:10.967 299 15489.02 536.16 56994.02 88888.00 2002-10-26 13:18:11.967 299 15488.63 534.18 56993.90 88888.00 2002-10-26 13:18:12.967 299 15489.93 533.81 56993.54 88888.00 2002-10-26 13:18:13.967 299 15491.75 534.31 56993.66 88888.00 2002-10-26 13:18:14.967 299 15492.79 537.77 56993.41 88888.00 2002-10-26 13:18:15.967 299 15492.79 541.61 56993.29 88888.00 2002-10-26 13:18:16.967 299 15494.35 543.97 56993.41 88888.00 2002-10-26 13:18:17.967 299 15495.39 545.20 56993.78 88888.00 2002-10-26 13:18:18.967 299 15494.22 544.34 56994.02 88888.00 2002-10-26 13:18:19.967 299 15494.61 542.23 56994.02 88888.00 2002-10-26 13:18:20.967 299 15494.48 541.74 56994.63 88888.00 2002-10-26 13:18:21.967 299 15494.74 540.87 56994.51 88888.00 2002-10-26 13:18:22.967 299 15496.17 541.24 56995.00 88888.00 2002-10-26 13:18:23.967 299 15497.73 541.61 56995.12 88888.00 2002-10-26 13:18:24.967 299 15498.64 541.12 56994.63 88888.00 2002-10-26 13:18:25.967 299 15496.17 541.36 56994.51 88888.00 2002-10-26 13:18:26.967 299 15495.00 539.51 56995.25 88888.00 2002-10-26 13:18:27.967 299 15494.74 539.38 56994.76 88888.00 2002-10-26 13:18:28.967 299 15494.35 540.87 56993.78 88888.00 2002-10-26 13:18:29.967 299 15491.75 541.12 56994.27 88888.00 2002-10-26 13:18:30.967 299 15490.71 540.62 56993.78 88888.00 2002-10-26 13:18:31.967 299 15489.28 539.38 56993.66 88888.00 2002-10-26 13:18:32.967 299 15487.07 537.65 56992.92 88888.00 2002-10-26 13:18:33.967 299 15485.90 536.78 56993.66 88888.00 2002-10-26 13:18:34.967 299 15484.73 537.53 56994.02 88888.00 2002-10-26 13:18:35.967 299 15484.99 538.39 56992.80 88888.00 2002-10-26 13:18:36.967 299 15484.60 538.52 56991.95 88888.00 2002-10-26 13:18:37.967 299 15483.83 538.27 56991.82 88888.00 2002-10-26 13:18:38.967 299 15483.70 536.78 56991.21 88888.00 2002-10-26 13:18:39.967 299 15483.96 536.91 56991.58 88888.00 2002-10-26 13:18:40.967 299 15485.12 535.92 56991.70 88888.00 2002-10-26 13:18:41.967 299 15484.21 534.18 56991.58 88888.00 2002-10-26 13:18:42.967 299 15485.51 533.44 56991.09 88888.00 2002-10-26 13:18:43.967 299 15485.25 534.80 56991.82 88888.00 2002-10-26 13:18:44.967 299 15483.57 534.43 56992.19 88888.00 2002-10-26 13:18:45.967 299 15483.18 532.32 56992.43 88888.00 2002-10-26 13:18:46.967 299 15483.70 532.45 56992.68 88888.00 2002-10-26 13:18:47.967 299 15482.40 532.57 56992.43 88888.00 2002-10-26 13:18:48.967 299 15481.88 533.07 56992.80 88888.00 2002-10-26 13:18:49.967 299 15481.49 531.46 56992.19 88888.00 2002-10-26 13:18:50.967 299 15480.97 530.96 56992.55 88888.00 2002-10-26 13:18:51.967 299 15480.45 530.96 56992.92 88888.00 2002-10-26 13:18:52.967 299 15479.15 531.70 56991.70 88888.00 2002-10-26 13:18:53.967 299 15479.67 531.46 56992.55 88888.00 2002-10-26 13:18:54.967 299 15480.19 531.70 56991.58 88888.00 2002-10-26 13:18:55.967 299 15479.54 530.84 56990.84 88888.00 2002-10-26 13:18:56.967 299 15478.24 531.70 56990.48 88888.00 2002-10-26 13:18:57.967 299 15478.76 534.31 56990.48 88888.00 2002-10-26 13:18:58.967 299 15475.90 537.03 56990.36 88888.00 2002-10-26 13:18:59.967 299 15475.25 536.78 56989.99 88888.00 2002-10-26 13:19:00.967 299 15475.64 536.66 56989.01 88888.00 2002-10-26 13:19:01.967 299 15476.03 535.42 56990.23 88888.00 2002-10-26 13:19:02.967 299 15475.51 534.80 56989.13 88888.00 2002-10-26 13:19:03.967 299 15476.16 534.80 56989.25 88888.00 2002-10-26 13:19:04.967 299 15476.03 536.04 56989.25 88888.00 2002-10-26 13:19:05.967 299 15476.03 538.52 56989.74 88888.00 2002-10-26 13:19:06.967 299 15474.99 539.14 56988.77 88888.00 2002-10-26 13:19:07.967 299 15475.51 539.75 56989.50 88888.00 2002-10-26 13:19:08.967 299 15476.16 539.01 56988.77 88888.00 2002-10-26 13:19:09.967 299 15477.33 536.66 56989.13 88888.00 2002-10-26 13:19:10.967 299 15478.37 537.90 56989.01 88888.00 2002-10-26 13:19:11.967 299 15477.46 540.62 56989.38 88888.00 2002-10-26 13:19:12.967 299 15476.81 542.48 56989.13 88888.00 2002-10-26 13:19:13.967 299 15473.17 543.47 56990.72 88888.00 2002-10-26 13:19:14.967 299 15472.91 544.59 56990.36 88888.00 2002-10-26 13:19:15.967 299 15473.04 544.96 56990.36 88888.00 2002-10-26 13:19:16.967 299 15472.52 544.46 56990.72 88888.00 2002-10-26 13:19:17.967 299 15473.17 543.47 56990.96 88888.00 2002-10-26 13:19:18.967 299 15473.17 543.72 56991.21 88888.00 2002-10-26 13:19:19.967 299 15473.04 544.09 56991.70 88888.00 2002-10-26 13:19:20.967 299 15473.43 545.33 56991.33 88888.00 2002-10-26 13:19:21.967 299 15474.34 544.46 56992.19 88888.00 2002-10-26 13:19:22.967 299 15474.47 543.47 56992.19 88888.00 2002-10-26 13:19:23.967 299 15474.21 543.10 56992.68 88888.00 2002-10-26 13:19:24.967 299 15474.08 542.73 56993.41 88888.00 2002-10-26 13:19:25.967 299 15475.51 540.62 56993.54 88888.00 2002-10-26 13:19:26.967 299 15477.72 540.00 56993.90 88888.00 2002-10-26 13:19:27.967 299 15478.50 539.26 56994.14 88888.00 2002-10-26 13:19:28.967 299 15477.33 538.64 56994.88 88888.00 2002-10-26 13:19:29.967 299 15476.42 540.75 56995.49 88888.00 2002-10-26 13:19:30.967 299 15477.07 543.97 56994.88 88888.00 2002-10-26 13:19:31.967 299 15476.55 545.45 56995.00 88888.00 2002-10-26 13:19:32.967 299 15476.42 548.05 56994.63 88888.00 2002-10-26 13:19:33.967 299 15474.99 549.54 56993.90 88888.00 2002-10-26 13:19:34.967 299 15472.39 548.92 56993.41 88888.00 2002-10-26 13:19:35.967 299 15469.27 547.19 56994.14 88888.00 2002-10-26 13:19:36.967 299 15468.36 546.81 56994.51 88888.00 2002-10-26 13:19:37.967 299 15467.45 548.05 56994.27 88888.00 2002-10-26 13:19:38.967 299 15467.19 549.91 56993.04 88888.00 2002-10-26 13:19:39.967 299 15469.14 552.26 56992.07 88888.00 2002-10-26 13:19:40.967 299 15470.83 554.12 56992.43 88888.00 2002-10-26 13:19:41.967 299 15472.13 553.50 56992.68 88888.00 2002-10-26 13:19:42.967 299 15471.22 553.13 56992.43 88888.00 2002-10-26 13:19:43.967 299 15470.83 553.50 56993.29 88888.00 2002-10-26 13:19:44.967 299 15470.31 551.89 56992.92 88888.00 2002-10-26 13:19:45.967 299 15470.31 549.17 56993.66 88888.00 2002-10-26 13:19:46.967 299 15471.22 546.57 56993.04 88888.00 2002-10-26 13:19:47.967 299 15473.43 544.09 56993.66 88888.00 2002-10-26 13:19:48.967 299 15476.16 542.48 56994.14 88888.00 2002-10-26 13:19:49.967 299 15480.58 544.96 56993.29 88888.00 2002-10-26 13:19:50.967 299 15480.32 546.44 56993.90 88888.00 2002-10-26 13:19:51.967 299 15478.50 548.55 56994.14 88888.00 2002-10-26 13:19:52.967 299 15478.63 549.42 56993.78 88888.00 2002-10-26 13:19:53.967 299 15476.16 550.90 56994.27 88888.00 2002-10-26 13:19:54.967 299 15475.25 552.02 56994.02 88888.00 2002-10-26 13:19:55.967 299 15472.52 551.27 56994.51 88888.00 2002-10-26 13:19:56.967 299 15470.96 549.79 56993.54 88888.00 2002-10-26 13:19:57.967 299 15469.14 548.18 56994.02 88888.00 2002-10-26 13:19:58.967 299 15467.19 544.96 56994.88 88888.00 2002-10-26 13:19:59.967 299 15465.38 543.72 56994.51 88888.00 2002-10-26 13:20:00.967 299 15463.30 544.83 56994.14 88888.00 2002-10-26 13:20:01.967 299 15459.92 542.98 56993.66 88888.00 2002-10-26 13:20:02.967 299 15459.14 542.23 56994.39 88888.00 2002-10-26 13:20:03.967 299 15456.80 542.11 56994.63 88888.00 2002-10-26 13:20:04.967 299 15456.15 540.37 56994.88 88888.00 2002-10-26 13:20:05.967 299 15458.36 540.25 56995.25 88888.00 2002-10-26 13:20:06.967 299 15458.49 540.62 56995.73 88888.00 2002-10-26 13:20:07.967 299 15459.27 542.23 56995.12 88888.00 2002-10-26 13:20:08.967 299 15461.48 542.73 56996.71 88888.00 2002-10-26 13:20:09.967 299 15464.08 541.36 56996.34 88888.00 2002-10-26 13:20:10.967 299 15465.38 540.87 56996.59 88888.00 2002-10-26 13:20:11.967 299 15467.71 539.01 56997.69 88888.00 2002-10-26 13:20:12.967 299 15470.44 537.90 56997.57 88888.00 2002-10-26 13:20:13.967 299 15472.39 539.26 56997.81 88888.00 2002-10-26 13:20:14.967 299 15473.56 541.98 56997.81 88888.00 2002-10-26 13:20:15.967 299 15474.73 545.95 56997.69 88888.00 2002-10-26 13:20:16.967 299 15473.95 548.42 56997.57 88888.00 2002-10-26 13:20:17.967 299 15473.69 551.52 56996.59 88888.00 2002-10-26 13:20:18.967 299 15473.95 551.52 56996.84 88888.00 2002-10-26 13:20:19.967 299 15471.48 549.91 56997.45 88888.00 2002-10-26 13:20:20.967 299 15469.01 549.29 56996.71 88888.00 2002-10-26 13:20:21.967 299 15466.93 550.90 56996.96 88888.00 2002-10-26 13:20:22.967 299 15466.02 549.91 56996.71 88888.00 2002-10-26 13:20:23.967 299 15467.58 549.17 56996.47 88888.00 2002-10-26 13:20:24.967 299 15468.75 549.91 56996.47 88888.00 2002-10-26 13:20:25.967 299 15467.84 548.18 56995.98 88888.00 2002-10-26 13:20:26.967 299 15466.54 547.43 56996.84 88888.00 2002-10-26 13:20:27.967 299 15463.17 546.20 56996.59 88888.00 2002-10-26 13:20:28.967 299 15460.44 545.95 56996.22 88888.00 2002-10-26 13:20:29.967 299 15455.37 548.92 56996.59 88888.00 2002-10-26 13:20:30.967 299 15454.20 549.42 56997.69 88888.00 2002-10-26 13:20:31.967 299 15450.30 552.26 56998.55 88888.00 2002-10-26 13:20:32.967 299 15448.48 555.11 56997.57 88888.00 2002-10-26 13:20:33.967 299 15448.48 554.74 56998.30 88888.00 2002-10-26 13:20:34.967 299 15449.52 557.84 56998.43 88888.00 2002-10-26 13:20:35.967 299 15449.00 557.71 56999.77 88888.00 2002-10-26 13:20:36.967 299 15448.61 555.36 57000.14 88888.00 2002-10-26 13:20:37.967 299 15450.69 552.39 57000.62 88888.00 2002-10-26 13:20:38.967 299 15450.82 552.39 57001.48 88888.00 2002-10-26 13:20:39.967 299 15451.86 551.77 57001.36 88888.00 2002-10-26 13:20:40.967 299 15453.42 550.65 57001.48 88888.00 2002-10-26 13:20:41.967 299 15454.07 549.42 57002.09 88888.00 2002-10-26 13:20:42.967 299 15454.20 547.43 57001.97 88888.00 2002-10-26 13:20:43.967 299 15455.76 547.68 57002.46 88888.00 2002-10-26 13:20:44.967 299 15457.84 550.28 57002.09 88888.00 2002-10-26 13:20:45.967 299 15460.57 551.64 57002.58 88888.00 2002-10-26 13:20:46.967 299 15459.79 552.88 57003.19 88888.00 2002-10-26 13:20:47.967 299 15458.23 554.49 57003.19 88888.00 2002-10-26 13:20:48.967 299 15454.46 557.34 57002.95 88888.00 2002-10-26 13:20:49.967 299 15450.82 559.20 57002.58 88888.00 2002-10-26 13:20:50.967 299 15450.04 559.94 57003.32 88888.00 2002-10-26 13:20:51.967 299 15451.34 559.70 57003.44 88888.00 2002-10-26 13:20:52.967 299 15451.73 558.21 57003.19 88888.00 2002-10-26 13:20:53.967 299 15451.08 557.96 57003.44 88888.00 2002-10-26 13:20:54.967 299 15449.52 558.21 57003.56 88888.00 2002-10-26 13:20:55.967 299 15446.67 557.84 57002.58 88888.00 2002-10-26 13:20:56.967 299 15441.60 557.47 57003.68 88888.00 2002-10-26 13:20:57.967 299 15437.96 555.86 57003.44 88888.00 2002-10-26 13:20:58.967 299 15437.18 552.39 57003.19 88888.00 2002-10-26 13:20:59.967 299 15436.01 550.16 57004.05 88888.00 2002-10-26 13:21:00.967 299 15434.71 548.30 57003.32 88888.00 2002-10-26 13:21:01.967 299 15436.53 547.43 57002.82 88888.00 2002-10-26 13:21:02.967 299 15438.35 548.92 57003.32 88888.00 2002-10-26 13:21:03.967 299 15439.39 547.56 57002.82 88888.00 2002-10-26 13:21:04.967 299 15441.86 545.95 57001.85 88888.00 2002-10-26 13:21:05.967 299 15444.98 545.58 57001.97 88888.00 2002-10-26 13:21:06.967 299 15447.19 545.20 57001.73 88888.00 2002-10-26 13:21:07.967 299 15446.02 543.72 57000.99 88888.00 2002-10-26 13:21:08.967 299 15442.77 545.20 57001.36 88888.00 2002-10-26 13:21:09.967 299 15442.12 546.94 57000.75 88888.00 2002-10-26 13:21:10.967 299 15441.99 546.44 57000.87 88888.00 2002-10-26 13:21:11.967 299 15441.73 546.32 57000.01 88888.00 2002-10-26 13:21:12.967 299 15440.43 547.43 57000.01 88888.00 2002-10-26 13:21:13.967 299 15439.00 545.95 56999.77 88888.00 2002-10-26 13:21:14.967 299 15437.57 545.45 56998.79 88888.00 2002-10-26 13:21:15.967 299 15434.84 544.09 56999.65 88888.00 2002-10-26 13:21:16.967 299 15432.50 541.61 56998.67 88888.00 2002-10-26 13:21:17.967 299 15431.20 542.11 56997.93 88888.00 2002-10-26 13:21:18.967 299 15432.24 543.97 56997.57 88888.00 2002-10-26 13:21:19.967 299 15432.76 545.70 56997.45 88888.00 2002-10-26 13:21:20.967 299 15433.41 547.81 56996.47 88888.00 2002-10-26 13:21:21.967 299 15434.06 549.91 56995.37 88888.00 2002-10-26 13:21:22.967 299 15435.49 553.87 56995.61 88888.00 2002-10-26 13:21:23.967 299 15437.57 554.25 56996.10 88888.00 2002-10-26 13:21:24.967 299 15438.35 553.38 56995.86 88888.00 2002-10-26 13:21:25.967 299 15438.87 551.27 56995.73 88888.00 2002-10-26 13:21:26.967 299 15437.05 550.16 56995.98 88888.00 2002-10-26 13:21:27.967 299 15435.62 549.91 56995.86 88888.00 2002-10-26 13:21:28.967 299 15433.67 547.43 56995.73 88888.00 2002-10-26 13:21:29.967 299 15431.33 544.96 56995.86 88888.00 2002-10-26 13:21:30.967 299 15427.96 543.84 56996.47 88888.00 2002-10-26 13:21:31.967 299 15426.53 541.98 56996.59 88888.00 2002-10-26 13:21:32.967 299 15427.18 540.50 56996.96 88888.00 2002-10-26 13:21:33.967 299 15427.83 538.89 56995.73 88888.00 2002-10-26 13:21:34.967 299 15430.55 538.02 56996.10 88888.00 2002-10-26 13:21:35.967 299 15433.41 538.64 56996.59 88888.00 2002-10-26 13:21:36.967 299 15435.62 536.16 56996.84 88888.00 2002-10-26 13:21:37.967 299 15435.88 533.69 56997.45 88888.00 2002-10-26 13:21:38.967 299 15437.70 532.08 56998.06 88888.00 2002-10-26 13:21:39.967 299 15437.70 533.81 56998.55 88888.00 2002-10-26 13:21:40.967 299 15436.53 537.53 56998.91 88888.00 2002-10-26 13:21:41.967 299 15438.61 537.53 56999.40 88888.00 2002-10-26 13:21:42.967 299 15438.87 535.67 57000.62 88888.00 2002-10-26 13:21:43.967 299 15439.13 532.82 57001.73 88888.00 2002-10-26 13:21:44.967 299 15442.12 532.94 57002.46 88888.00 2002-10-26 13:21:45.967 299 15445.11 534.06 57002.34 88888.00 2002-10-26 13:21:46.967 299 15449.26 534.55 57003.19 88888.00 2002-10-26 13:21:47.967 299 15452.64 533.31 57002.70 88888.00 2002-10-26 13:21:48.967 299 15454.85 535.05 57003.19 88888.00 2002-10-26 13:21:49.967 299 15457.58 540.13 57002.95 88888.00 2002-10-26 13:21:50.967 299 15458.75 541.36 57003.56 88888.00 2002-10-26 13:21:51.967 299 15456.67 541.74 57004.90 88888.00 2002-10-26 13:21:52.967 299 15454.98 540.13 57004.78 88888.00 2002-10-26 13:21:53.967 299 15453.42 536.78 57005.64 88888.00 2002-10-26 13:21:54.967 299 15452.25 534.06 57006.86 88888.00 2002-10-26 13:21:55.967 299 15450.56 531.46 57007.35 88888.00 2002-10-26 13:21:56.967 299 15452.12 528.24 57007.23 88888.00 2002-10-26 13:21:57.967 299 15453.81 527.12 57007.71 88888.00 2002-10-26 13:21:58.967 299 15454.07 528.24 57008.21 88888.00 2002-10-26 13:21:59.967 299 15452.38 529.48 57008.45 88888.00 2002-10-26 13:22:00.967 299 15448.87 534.55 57008.57 88888.00 2002-10-26 13:22:01.967 299 15445.37 537.28 57008.21 88888.00 2002-10-26 13:22:02.967 299 15444.20 538.27 57008.82 88888.00 2002-10-26 13:22:03.967 299 15444.59 537.03 57009.30 88888.00 2002-10-26 13:22:04.967 299 15445.63 535.30 57009.67 88888.00 2002-10-26 13:22:05.967 299 15448.48 532.94 57009.55 88888.00 2002-10-26 13:22:06.967 299 15451.73 530.47 57010.41 88888.00 2002-10-26 13:22:07.967 299 15456.15 529.85 57010.41 88888.00 2002-10-26 13:22:08.967 299 15457.45 529.35 57010.89 88888.00 2002-10-26 13:22:09.967 299 15453.94 531.58 57010.89 88888.00 2002-10-26 13:22:10.967 299 15450.43 531.33 57011.38 88888.00 2002-10-26 13:22:11.967 299 15447.45 530.34 57011.75 88888.00 2002-10-26 13:22:12.967 299 15445.24 530.09 57011.75 88888.00 2002-10-26 13:22:13.967 299 15444.72 528.73 57012.12 88888.00 2002-10-26 13:22:14.967 299 15444.85 529.60 57011.63 88888.00 2002-10-26 13:22:15.967 299 15445.50 528.73 57012.00 88888.00 2002-10-26 13:22:16.967 299 15444.33 524.15 57013.10 88888.00 2002-10-26 13:22:17.967 299 15446.54 522.79 57012.00 88888.00 2002-10-26 13:22:18.967 299 15447.45 522.54 57012.48 88888.00 2002-10-26 13:22:19.967 299 15448.74 523.03 57012.73 88888.00 2002-10-26 13:22:20.967 299 15447.96 525.76 57012.85 88888.00 2002-10-26 13:22:21.967 299 15448.35 527.49 57012.73 88888.00 2002-10-26 13:22:22.967 299 15449.39 528.24 57013.10 88888.00 2002-10-26 13:22:23.967 299 15450.30 528.73 57012.73 88888.00 2002-10-26 13:22:24.967 299 15450.82 528.98 57012.73 88888.00 2002-10-26 13:22:25.967 299 15449.52 528.11 57013.83 88888.00 2002-10-26 13:22:26.967 299 15451.47 526.75 57014.44 88888.00 2002-10-26 13:22:27.967 299 15451.73 527.62 57014.32 88888.00 2002-10-26 13:22:28.967 299 15450.95 533.19 57014.20 88888.00 2002-10-26 13:22:29.967 299 15452.90 536.04 57014.44 88888.00 2002-10-26 13:22:30.967 299 15457.06 536.78 57014.20 88888.00 2002-10-26 13:22:31.967 299 15458.10 538.89 57015.91 88888.00 2002-10-26 13:22:32.967 299 15458.75 542.11 57016.15 88888.00 2002-10-26 13:22:33.967 299 15458.49 542.98 57016.52 88888.00 2002-10-26 13:22:34.967 299 15459.66 543.84 57016.89 88888.00 2002-10-26 13:22:35.967 299 15461.48 542.48 57017.86 88888.00 2002-10-26 13:22:36.967 299 15460.31 542.36 57016.89 88888.00 2002-10-26 13:22:37.967 299 15459.40 541.98 57017.86 88888.00 2002-10-26 13:22:38.967 299 15457.32 540.50 57017.13 88888.00 2002-10-26 13:22:39.967 299 15453.42 542.60 57017.38 88888.00 2002-10-26 13:22:40.967 299 15450.56 541.61 57016.89 88888.00 2002-10-26 13:22:41.967 299 15450.17 541.12 57016.64 88888.00 2002-10-26 13:22:42.967 299 15450.69 540.37 57016.40 88888.00 2002-10-26 13:22:43.967 299 15451.73 539.01 57016.40 88888.00 2002-10-26 13:22:44.967 299 15454.20 538.14 57016.40 88888.00 2002-10-26 13:22:45.967 299 15456.15 537.15 57015.66 88888.00 2002-10-26 13:22:46.967 299 15457.19 540.25 57015.18 88888.00 2002-10-26 13:22:47.967 299 15454.59 543.97 57014.81 88888.00 2002-10-26 13:22:48.967 299 15453.03 548.42 57013.71 88888.00 2002-10-26 13:22:49.967 299 15451.34 549.54 57013.95 88888.00 2002-10-26 13:22:50.967 299 15448.22 547.93 57013.83 88888.00 2002-10-26 13:22:51.967 299 15447.71 545.33 57012.97 88888.00 2002-10-26 13:22:52.967 299 15447.83 542.23 57013.34 88888.00 2002-10-26 13:22:53.967 299 15448.48 542.48 57012.48 88888.00 2002-10-26 13:22:54.967 299 15449.39 545.82 57011.88 88888.00 2002-10-26 13:22:55.967 299 15450.17 545.08 57010.89 88888.00 2002-10-26 13:22:56.967 299 15450.82 543.22 57011.75 88888.00 2002-10-26 13:22:57.967 299 15449.00 541.86 57012.00 88888.00 2002-10-26 13:22:58.967 299 15444.98 543.22 57011.26 88888.00 2002-10-26 13:22:59.967 299 15441.86 542.36 57011.14 88888.00 2002-10-26 13:23:00.967 299 15439.00 542.36 57010.04 88888.00 2002-10-26 13:23:01.967 299 15438.09 542.98 57008.94 88888.00 2002-10-26 13:23:02.967 299 15438.61 540.62 57009.55 88888.00 2002-10-26 13:23:03.967 299 15439.13 538.14 57009.18 88888.00 2002-10-26 13:23:04.967 299 15442.12 536.53 57009.30 88888.00 2002-10-26 13:23:05.967 299 15440.95 535.92 57009.30 88888.00 2002-10-26 13:23:06.967 299 15438.48 538.27 57008.82 88888.00 2002-10-26 13:23:07.967 299 15435.10 539.01 57007.71 88888.00 2002-10-26 13:23:08.967 299 15431.72 540.75 57008.08 88888.00 2002-10-26 13:23:09.967 299 15429.51 544.59 57007.96 88888.00 2002-10-26 13:23:10.967 299 15425.10 547.43 57007.23 88888.00 2002-10-26 13:23:11.967 299 15424.32 545.45 57006.86 88888.00 2002-10-26 13:23:12.967 299 15425.23 542.85 57007.47 88888.00 2002-10-26 13:23:13.967 299 15425.88 542.48 57007.23 88888.00 2002-10-26 13:23:14.967 299 15427.18 541.24 57007.71 88888.00 2002-10-26 13:23:15.967 299 15429.64 540.25 57007.47 88888.00 2002-10-26 13:23:16.967 299 15431.85 538.76 57008.08 88888.00 2002-10-26 13:23:17.967 299 15434.06 538.14 57008.33 88888.00 2002-10-26 13:23:18.967 299 15435.62 538.14 57008.45 88888.00 2002-10-26 13:23:19.967 299 15437.05 537.03 57008.33 88888.00 2002-10-26 13:23:20.967 299 15438.22 536.66 57008.70 88888.00 2002-10-26 13:23:21.967 299 15437.57 536.16 57008.45 88888.00 2002-10-26 13:23:22.967 299 15436.14 534.68 57007.84 88888.00 2002-10-26 13:23:23.967 299 15436.79 533.07 57007.35 88888.00 2002-10-26 13:23:24.967 299 15437.83 533.81 57007.47 88888.00 2002-10-26 13:23:25.967 299 15436.66 535.17 57007.35 88888.00 2002-10-26 13:23:26.967 299 15434.84 536.04 57006.37 88888.00 2002-10-26 13:23:27.967 299 15434.06 539.51 57006.37 88888.00 2002-10-26 13:23:28.967 299 15432.89 539.51 57005.52 88888.00 2002-10-26 13:23:29.967 299 15432.50 540.00 57005.15 88888.00 2002-10-26 13:23:30.967 299 15432.37 540.25 57004.90 88888.00 2002-10-26 13:23:31.967 299 15432.11 540.87 57004.54 88888.00 2002-10-26 13:23:32.967 299 15432.89 541.12 57004.41 88888.00 2002-10-26 13:23:33.967 299 15434.45 540.37 57005.15 88888.00 2002-10-26 13:23:34.967 299 15433.15 540.25 57004.41 88888.00 2002-10-26 13:23:35.967 299 15430.17 540.00 57005.52 88888.00 2002-10-26 13:23:36.967 299 15426.53 539.88 57005.88 88888.00 2002-10-26 13:23:37.967 299 15424.45 539.88 57006.00 88888.00 2002-10-26 13:23:38.967 299 15423.15 539.38 57006.00 88888.00 2002-10-26 13:23:39.967 299 15423.15 537.77 57006.12 88888.00 2002-10-26 13:23:40.967 299 15422.37 535.92 57006.49 88888.00 2002-10-26 13:23:41.967 299 15420.29 533.81 57007.23 88888.00 2002-10-26 13:23:42.967 299 15419.64 535.54 57006.49 88888.00 2002-10-26 13:23:43.967 299 15417.30 538.89 57006.25 88888.00 2002-10-26 13:23:44.967 299 15415.87 542.73 57005.88 88888.00 2002-10-26 13:23:45.967 299 15415.87 545.45 57005.64 88888.00 2002-10-26 13:23:46.967 299 15415.35 543.97 57006.74 88888.00 2002-10-26 13:23:47.967 299 15414.05 542.23 57006.25 88888.00 2002-10-26 13:23:48.967 299 15412.10 539.75 57006.74 88888.00 2002-10-26 13:23:49.967 299 15411.84 539.51 57007.23 88888.00 2002-10-26 13:23:50.967 299 15413.27 540.62 57007.11 88888.00 2002-10-26 13:23:51.967 299 15414.44 540.75 57007.11 88888.00 2002-10-26 13:23:52.967 299 15415.87 539.75 57007.47 88888.00 2002-10-26 13:23:53.967 299 15414.96 541.98 57007.23 88888.00 2002-10-26 13:23:54.967 299 15414.44 546.57 57006.86 88888.00 2002-10-26 13:23:55.967 299 15415.61 547.68 57007.11 88888.00 2002-10-26 13:23:56.967 299 15417.17 545.45 57007.96 88888.00 2002-10-26 13:23:57.967 299 15419.12 542.85 57008.45 88888.00 2002-10-26 13:23:58.967 299 15421.46 540.87 57008.82 88888.00 2002-10-26 13:23:59.967 299 15423.80 538.39 57009.06 88888.00 2002-10-26 13:24:00.967 299 15423.93 537.03 57009.92 88888.00 2002-10-26 13:24:01.967 299 15422.89 537.15 57010.53 88888.00 2002-10-26 13:24:02.967 299 15422.37 538.52 57009.79 88888.00 2002-10-26 13:24:03.967 299 15424.58 539.01 57009.67 88888.00 2002-10-26 13:24:04.967 299 15427.18 538.76 57010.04 88888.00 2002-10-26 13:24:05.967 299 15430.17 538.14 57009.18 88888.00 2002-10-26 13:24:06.967 299 15429.90 538.64 57009.79 88888.00 2002-10-26 13:24:07.967 299 15429.00 541.74 57009.55 88888.00 2002-10-26 13:24:08.967 299 15427.70 546.57 57009.30 88888.00 2002-10-26 13:24:09.967 299 15427.05 547.93 57008.33 88888.00 2002-10-26 13:24:10.967 299 15424.45 547.93 57007.96 88888.00 2002-10-26 13:24:11.967 299 15420.55 547.81 57007.23 88888.00 2002-10-26 13:24:12.967 299 15419.51 545.70 57007.11 88888.00 2002-10-26 13:24:13.967 299 15418.47 542.60 57006.37 88888.00 2002-10-26 13:24:14.967 299 15418.60 539.51 57005.88 88888.00 2002-10-26 13:24:15.967 299 15416.78 535.17 57006.00 88888.00 2002-10-26 13:24:16.967 299 15416.52 533.56 57005.27 88888.00 2002-10-26 13:24:17.967 299 15416.26 533.81 57004.66 88888.00 2002-10-26 13:24:18.967 299 15413.66 533.69 57004.29 88888.00 2002-10-26 13:24:19.967 299 15410.55 532.20 57003.56 88888.00 2002-10-26 13:24:20.967 299 15408.86 532.57 57002.21 88888.00 2002-10-26 13:24:21.967 299 15408.34 533.93 57001.97 88888.00 2002-10-26 13:24:22.967 299 15407.04 535.30 57001.60 88888.00 2002-10-26 13:24:23.967 299 15406.65 536.66 57001.23 88888.00 2002-10-26 13:24:24.967 299 15407.30 535.67 57000.75 88888.00 2002-10-26 13:24:25.967 299 15407.43 533.93 57000.75 88888.00 2002-10-26 13:24:26.967 299 15406.78 534.43 57000.50 88888.00 2002-10-26 13:24:27.967 299 15405.09 535.42 57000.99 88888.00 2002-10-26 13:24:28.967 299 15400.41 540.00 57000.62 88888.00 2002-10-26 13:24:29.967 299 15396.90 543.97 57000.01 88888.00 2002-10-26 13:24:30.967 299 15392.75 542.73 57000.75 88888.00 2002-10-26 13:24:31.967 299 15391.06 540.99 57000.50 88888.00 2002-10-26 13:24:32.967 299 15389.24 539.26 57001.60 88888.00 2002-10-26 13:24:33.967 299 15390.02 539.01 57000.99 88888.00 2002-10-26 13:24:34.967 299 15390.93 539.01 57001.36 88888.00 2002-10-26 13:24:35.967 299 15390.80 538.02 57001.60 88888.00 2002-10-26 13:24:36.967 299 15391.45 538.27 57001.23 88888.00 2002-10-26 13:24:37.967 299 15391.71 538.89 57001.11 88888.00 2002-10-26 13:24:38.967 299 15393.26 541.49 57001.23 88888.00 2002-10-26 13:24:39.967 299 15393.78 541.98 57001.60 88888.00 2002-10-26 13:24:40.967 299 15392.62 544.96 57001.60 88888.00 2002-10-26 13:24:41.967 299 15391.06 543.72 57001.60 88888.00 2002-10-26 13:24:42.967 299 15390.41 541.49 57002.82 88888.00 2002-10-26 13:24:43.967 299 15388.07 540.99 57003.32 88888.00 2002-10-26 13:24:44.967 299 15387.68 542.36 57002.82 88888.00 2002-10-26 13:24:45.967 299 15387.68 544.09 57003.07 88888.00 2002-10-26 13:24:46.967 299 15387.16 547.68 57003.32 88888.00 2002-10-26 13:24:47.967 299 15387.03 549.79 57002.21 88888.00 2002-10-26 13:24:48.967 299 15386.90 547.56 57003.19 88888.00 2002-10-26 13:24:49.967 299 15387.29 545.20 57002.95 88888.00 2002-10-26 13:24:50.967 299 15388.85 543.47 57003.07 88888.00 2002-10-26 13:24:51.967 299 15390.41 543.10 57003.32 88888.00 2002-10-26 13:24:52.967 299 15389.76 545.20 57003.68 88888.00 2002-10-26 13:24:53.967 299 15388.33 545.33 57004.41 88888.00 2002-10-26 13:24:54.967 299 15391.58 542.48 57004.78 88888.00 2002-10-26 13:24:55.967 299 15395.21 539.14 57004.90 88888.00 2002-10-26 13:24:56.967 299 15399.24 535.79 57007.23 88888.00 2002-10-26 13:24:57.967 299 15404.18 533.31 57007.71 88888.00 2002-10-26 13:24:58.967 299 15407.82 530.71 57008.70 88888.00 2002-10-26 13:24:59.967 299 15410.94 530.59 57009.18 88888.00 2002-10-26 13:25:00.967 299 15409.90 533.19 57010.16 88888.00 2002-10-26 13:25:01.967 299 15407.95 534.55 57010.29 88888.00 2002-10-26 13:25:02.967 299 15404.83 536.04 57011.02 88888.00 2002-10-26 13:25:03.967 299 15403.53 534.43 57012.00 88888.00 2002-10-26 13:25:04.967 299 15403.66 534.80 57012.12 88888.00 2002-10-26 13:25:05.967 299 15405.35 534.92 57013.59 88888.00 2002-10-26 13:25:06.967 299 15405.74 535.67 57013.83 88888.00 2002-10-26 13:25:07.967 299 15405.74 534.43 57013.83 88888.00 2002-10-26 13:25:08.967 299 15407.95 533.56 57014.81 88888.00 2002-10-26 13:25:09.967 299 15406.39 532.57 57015.54 88888.00 2002-10-26 13:25:10.967 299 15405.22 531.70 57015.05 88888.00 2002-10-26 13:25:11.967 299 15403.79 533.56 57015.79 88888.00 2002-10-26 13:25:12.967 299 15403.14 535.54 57015.42 88888.00 2002-10-26 13:25:13.967 299 15401.06 537.77 57016.03 88888.00 2002-10-26 13:25:14.967 299 15398.59 538.14 57016.03 88888.00 2002-10-26 13:25:15.967 299 15397.03 539.75 57015.79 88888.00 2002-10-26 13:25:16.967 299 15398.07 540.13 57017.25 88888.00 2002-10-26 13:25:17.967 299 15400.02 538.89 57016.89 88888.00 2002-10-26 13:25:18.967 299 15403.53 536.53 57017.38 88888.00 2002-10-26 13:25:19.967 299 15404.96 534.06 57019.33 88888.00 2002-10-26 13:25:20.967 299 15405.87 532.45 57018.84 88888.00 2002-10-26 13:25:21.967 299 15406.00 533.56 57019.57 88888.00 2002-10-26 13:25:22.967 299 15401.71 533.93 57019.70 88888.00 2002-10-26 13:25:23.967 299 15399.37 534.18 57020.07 88888.00 2002-10-26 13:25:24.967 299 15399.37 533.19 57020.68 88888.00 2002-10-26 13:25:25.967 299 15398.33 535.67 57019.94 88888.00 2002-10-26 13:25:26.967 299 15399.50 537.15 57020.31 88888.00 2002-10-26 13:25:27.967 299 15402.49 536.66 57021.16 88888.00 2002-10-26 13:25:28.967 299 15406.00 535.54 57021.66 88888.00 2002-10-26 13:25:29.967 299 15406.65 535.05 57022.63 88888.00 2002-10-26 13:25:30.967 299 15407.69 535.92 57023.00 88888.00 2002-10-26 13:25:31.967 299 15409.12 534.92 57022.75 88888.00 2002-10-26 13:25:32.967 299 15409.51 535.17 57023.86 88888.00 2002-10-26 13:25:33.967 299 15411.58 537.65 57023.24 88888.00 2002-10-26 13:25:34.967 299 15415.22 537.15 57023.73 88888.00 2002-10-26 13:25:35.967 299 15420.81 536.91 57024.10 88888.00 2002-10-26 13:25:36.967 299 15423.54 537.65 57024.10 88888.00 2002-10-26 13:25:37.967 299 15424.45 539.75 57023.73 88888.00 2002-10-26 13:25:38.967 299 15423.67 541.36 57024.10 88888.00 2002-10-26 13:25:39.967 299 15422.11 543.72 57023.98 88888.00 2002-10-26 13:25:40.967 299 15423.67 549.42 57023.49 88888.00 2002-10-26 13:25:41.967 299 15425.62 549.17 57023.98 88888.00 2002-10-26 13:25:42.967 299 15427.83 545.58 57024.71 88888.00 2002-10-26 13:25:43.967 299 15430.55 544.09 57024.96 88888.00 2002-10-26 13:25:44.967 299 15433.80 542.60 57024.71 88888.00 2002-10-26 13:25:45.967 299 15437.31 544.21 57024.83 88888.00 2002-10-26 13:25:46.967 299 15440.69 544.96 57025.08 88888.00 2002-10-26 13:25:47.967 299 15444.33 546.44 57025.08 88888.00 2002-10-26 13:25:48.967 299 15445.76 545.58 57025.20 88888.00 2002-10-26 13:25:49.967 299 15446.54 543.97 57025.20 88888.00 2002-10-26 13:25:50.967 299 15441.86 545.20 57025.93 88888.00 2002-10-26 13:25:51.967 299 15436.66 547.06 57025.69 88888.00 2002-10-26 13:25:52.967 299 15432.37 544.71 57025.81 88888.00 2002-10-26 13:25:53.967 299 15427.83 541.36 57026.18 88888.00 2002-10-26 13:25:54.967 299 15426.66 539.01 57025.81 88888.00 2002-10-26 13:25:55.967 299 15428.22 535.54 57025.93 88888.00 2002-10-26 13:25:56.967 299 15427.83 533.81 57025.93 88888.00 2002-10-26 13:25:57.967 299 15428.35 530.59 57026.18 88888.00 2002-10-26 13:25:58.967 299 15429.77 529.23 57026.42 88888.00 2002-10-26 13:25:59.967 299 15429.12 528.61 57026.05 88888.00 2002-10-26 13:26:00.967 299 15428.74 528.86 57027.16 88888.00 2002-10-26 13:26:01.967 299 15428.74 527.99 57026.55 88888.00 2002-10-26 13:26:02.967 299 15430.94 527.25 57027.16 88888.00 2002-10-26 13:26:03.967 299 15432.24 525.39 57027.40 88888.00 2002-10-26 13:26:04.967 299 15434.06 525.14 57027.77 88888.00 2002-10-26 13:26:05.967 299 15435.62 524.15 57027.89 88888.00 2002-10-26 13:26:06.967 299 15436.92 525.39 57027.77 88888.00 2002-10-26 13:26:07.967 299 15436.01 526.50 57028.13 88888.00 2002-10-26 13:26:08.967 299 15434.58 526.25 57028.75 88888.00 2002-10-26 13:26:09.967 299 15434.45 525.02 57029.11 88888.00 2002-10-26 13:26:10.967 299 15434.45 527.49 57028.99 88888.00 2002-10-26 13:26:11.967 299 15435.88 526.50 57028.99 88888.00 2002-10-26 13:26:12.967 299 15437.31 526.38 57030.46 88888.00 2002-10-26 13:26:13.967 299 15439.00 525.76 57030.09 88888.00 2002-10-26 13:26:14.967 299 15438.22 524.77 57030.82 88888.00 2002-10-26 13:26:15.967 299 15438.22 524.52 57031.19 88888.00 2002-10-26 13:26:16.967 299 15439.52 524.64 57031.68 88888.00 2002-10-26 13:26:17.967 299 15439.78 527.49 57031.44 88888.00 2002-10-26 13:26:18.967 299 15441.60 529.48 57031.56 88888.00 2002-10-26 13:26:19.967 299 15441.60 531.21 57031.44 88888.00 2002-10-26 13:26:20.967 299 15440.43 536.04 57031.31 88888.00 2002-10-26 13:26:21.967 299 15438.35 539.14 57031.56 88888.00 2002-10-26 13:26:22.967 299 15436.53 538.89 57031.93 88888.00 2002-10-26 13:26:23.967 299 15437.05 537.90 57031.44 88888.00 2002-10-26 13:26:24.967 299 15437.05 536.91 57031.56 88888.00 2002-10-26 13:26:25.967 299 15434.84 538.27 57030.21 88888.00 2002-10-26 13:26:26.967 299 15431.59 539.63 57030.58 88888.00 2002-10-26 13:26:27.967 299 15429.38 541.86 57030.46 88888.00 2002-10-26 13:26:28.967 299 15427.44 543.72 57029.72 88888.00 2002-10-26 13:26:29.967 299 15425.23 541.98 57030.09 88888.00 2002-10-26 13:26:30.967 299 15421.85 541.98 57028.62 88888.00 2002-10-26 13:26:31.967 299 15418.34 544.21 57028.75 88888.00 2002-10-26 13:26:32.967 299 15415.74 546.20 57027.89 88888.00 2002-10-26 13:26:33.967 299 15412.62 544.96 57028.26 88888.00 2002-10-26 13:26:34.967 299 15413.66 543.47 57028.01 88888.00 2002-10-26 13:26:35.967 299 15413.79 541.24 57028.01 88888.00 2002-10-26 13:26:36.967 299 15413.79 538.64 57027.77 88888.00 2002-10-26 13:26:37.967 299 15414.44 539.75 57026.55 88888.00 2002-10-26 13:26:38.967 299 15413.66 541.98 57027.16 88888.00 2002-10-26 13:26:39.967 299 15412.88 545.33 57026.30 88888.00 2002-10-26 13:26:40.967 299 15409.25 549.42 57027.04 88888.00 2002-10-26 13:26:41.967 299 15407.17 550.53 57026.67 88888.00 2002-10-26 13:26:42.967 299 15407.82 548.18 57027.64 88888.00 2002-10-26 13:26:43.967 299 15409.38 545.82 57028.50 88888.00 2002-10-26 13:26:44.967 299 15408.34 544.71 57028.50 88888.00 2002-10-26 13:26:45.967 299 15409.51 543.47 57028.13 88888.00 2002-10-26 13:26:46.967 299 15411.20 542.23 57029.85 88888.00 2002-10-26 13:26:47.967 299 15415.09 539.88 57029.36 88888.00 2002-10-26 13:26:48.967 299 15416.00 540.13 57030.21 88888.00 2002-10-26 13:26:49.967 299 15416.65 540.75 57030.34 88888.00 2002-10-26 13:26:50.967 299 15417.56 538.39 57030.82 88888.00 2002-10-26 13:26:51.967 299 15416.00 540.00 57031.80 88888.00 2002-10-26 13:26:52.967 299 15415.87 540.87 57030.70 88888.00 2002-10-26 13:26:53.967 299 15416.13 538.64 57031.80 88888.00 2002-10-26 13:26:54.967 299 15416.39 536.16 57032.66 88888.00 2002-10-26 13:26:55.967 299 15416.65 534.92 57032.78 88888.00 2002-10-26 13:26:56.967 299 15416.78 536.04 57032.54 88888.00 2002-10-26 13:26:57.967 299 15418.34 534.43 57032.54 88888.00 2002-10-26 13:26:58.967 299 15420.81 532.57 57032.54 88888.00 2002-10-26 13:26:59.967 299 15422.63 530.09 57032.05 88888.00 2002-10-26 13:27:00.967 299 15420.42 530.47 57031.93 88888.00 2002-10-26 13:27:01.967 299 15417.17 531.83 57032.54 88888.00 2002-10-26 13:27:02.967 299 15415.22 533.44 57032.17 88888.00 2002-10-26 13:27:03.967 299 15414.96 534.92 57032.05 88888.00 2002-10-26 13:27:04.967 299 15415.87 534.18 57031.31 88888.00 2002-10-26 13:27:05.967 299 15415.74 531.95 57031.93 88888.00 2002-10-26 13:27:06.967 299 15416.13 531.95 57032.05 88888.00 2002-10-26 13:27:07.967 299 15414.83 531.21 57032.41 88888.00 2002-10-26 13:27:08.967 299 15412.10 531.70 57033.27 88888.00 2002-10-26 13:27:09.967 299 15410.81 533.19 57034.25 88888.00 2002-10-26 13:27:10.967 299 15411.71 531.46 57033.76 88888.00 2002-10-26 13:27:11.967 299 15411.20 530.96 57035.11 88888.00 2002-10-26 13:27:12.967 299 15412.36 530.84 57035.35 88888.00 2002-10-26 13:27:13.967 299 15413.92 533.07 57035.47 88888.00 2002-10-26 13:27:14.967 299 15415.35 536.16 57035.35 88888.00 2002-10-26 13:27:15.967 299 15416.91 536.41 57035.71 88888.00 2002-10-26 13:27:16.967 299 15419.25 535.42 57036.33 88888.00 2002-10-26 13:27:17.967 299 15420.81 533.19 57035.84 88888.00 2002-10-26 13:27:18.967 299 15423.93 531.33 57035.59 88888.00 2002-10-26 13:27:19.967 299 15427.18 529.35 57036.08 88888.00 2002-10-26 13:27:20.967 299 15429.51 528.36 57036.20 88888.00 2002-10-26 13:27:21.967 299 15428.61 529.85 57036.57 88888.00 2002-10-26 13:27:22.967 299 15430.81 529.35 57036.82 88888.00 2002-10-26 13:27:23.967 299 15429.64 528.98 57036.94 88888.00 2002-10-26 13:27:24.967 299 15427.18 530.71 57037.06 88888.00 2002-10-26 13:27:25.967 299 15424.32 530.71 57037.55 88888.00 2002-10-26 13:27:26.967 299 15423.54 531.09 57038.28 88888.00 2002-10-26 13:27:27.967 299 15423.80 530.96 57038.28 88888.00 2002-10-26 13:27:28.967 299 15423.41 532.57 57038.28 88888.00 2002-10-26 13:27:29.967 299 15423.02 534.18 57038.53 88888.00 2002-10-26 13:27:30.967 299 15424.19 533.44 57037.91 88888.00 2002-10-26 13:27:31.967 299 15425.10 535.17 57037.79 88888.00 2002-10-26 13:27:32.967 299 15422.37 533.93 57037.91 88888.00 2002-10-26 13:27:33.967 299 15418.99 530.09 57038.16 88888.00 2002-10-26 13:27:34.967 299 15418.08 527.25 57037.43 88888.00 2002-10-26 13:27:35.967 299 15418.73 526.38 57037.30 88888.00 2002-10-26 13:27:36.967 299 15417.43 527.00 57036.20 88888.00 2002-10-26 13:27:37.967 299 15417.04 526.75 57034.74 88888.00 2002-10-26 13:27:38.967 299 15416.78 526.50 57035.11 88888.00 2002-10-26 13:27:39.967 299 15413.79 524.89 57034.61 88888.00 2002-10-26 13:27:40.967 299 15413.40 523.78 57034.61 88888.00 2002-10-26 13:27:41.967 299 15413.92 522.17 57035.84 88888.00 2002-10-26 13:27:42.967 299 15415.74 521.18 57035.71 88888.00 2002-10-26 13:27:43.967 299 15419.25 523.03 57035.11 88888.00 2002-10-26 13:27:44.967 299 15421.07 525.88 57035.23 88888.00 2002-10-26 13:27:45.967 299 15421.72 526.75 57034.37 88888.00 2002-10-26 13:27:46.967 299 15422.63 529.97 57034.00 88888.00 2002-10-26 13:27:47.967 299 15423.93 530.09 57035.11 88888.00 2002-10-26 13:27:48.967 299 15426.66 528.98 57034.37 88888.00 2002-10-26 13:27:49.967 299 15429.77 528.36 57034.74 88888.00 2002-10-26 13:27:50.967 299 15432.11 528.61 57034.98 88888.00 2002-10-26 13:27:51.967 299 15432.63 528.98 57035.47 88888.00 2002-10-26 13:27:52.967 299 15432.24 529.72 57035.59 88888.00 2002-10-26 13:27:53.967 299 15432.50 531.21 57036.20 88888.00 2002-10-26 13:27:54.967 299 15432.89 532.20 57036.08 88888.00 2002-10-26 13:27:55.967 299 15433.93 532.57 57036.20 88888.00 2002-10-26 13:27:56.967 299 15434.06 531.09 57035.96 88888.00 2002-10-26 13:27:57.967 299 15432.11 528.73 57035.84 88888.00 2002-10-26 13:27:58.967 299 15432.24 527.12 57035.35 88888.00 2002-10-26 13:27:59.967 299 15429.38 525.26 57036.94 88888.00 2002-10-26 13:28:00.967 299 15426.92 524.52 57035.96 88888.00 2002-10-26 13:28:01.967 299 15425.49 523.90 57035.71 88888.00 2002-10-26 13:28:02.967 299 15425.23 524.52 57035.23 88888.00 2002-10-26 13:28:03.967 299 15425.23 524.40 57035.71 88888.00 2002-10-26 13:28:04.967 299 15424.32 524.27 57035.23 88888.00 2002-10-26 13:28:05.967 299 15425.49 522.79 57034.86 88888.00 2002-10-26 13:28:06.967 299 15425.49 523.53 57034.37 88888.00 2002-10-26 13:28:07.967 299 15425.62 523.28 57034.49 88888.00 2002-10-26 13:28:08.967 299 15425.88 524.03 57035.11 88888.00 2002-10-26 13:28:09.967 299 15427.05 522.91 57035.11 88888.00 2002-10-26 13:28:10.967 299 15428.22 522.54 57033.88 88888.00 2002-10-26 13:28:11.967 299 15428.87 523.41 57033.88 88888.00 2002-10-26 13:28:12.967 299 15429.64 523.28 57034.00 88888.00 2002-10-26 13:28:13.967 299 15429.90 522.29 57033.15 88888.00 2002-10-26 13:28:14.967 299 15430.17 521.92 57032.66 88888.00 2002-10-26 13:28:15.967 299 15429.25 522.29 57032.29 88888.00 2002-10-26 13:28:16.967 299 15430.68 524.03 57032.90 88888.00 2002-10-26 13:28:17.967 299 15432.11 525.26 57031.93 88888.00 2002-10-26 13:28:18.967 299 15432.37 524.40 57031.68 88888.00 2002-10-26 13:28:19.967 299 15432.50 524.03 57031.68 88888.00 2002-10-26 13:28:20.967 299 15433.67 524.52 57032.66 88888.00 2002-10-26 13:28:21.967 299 15435.10 525.26 57032.54 88888.00 2002-10-26 13:28:22.967 299 15436.01 525.26 57032.54 88888.00 2002-10-26 13:28:23.967 299 15435.36 524.89 57033.76 88888.00 2002-10-26 13:28:24.967 299 15433.93 525.02 57033.27 88888.00 2002-10-26 13:28:25.967 299 15434.71 524.89 57033.15 88888.00 2002-10-26 13:28:26.967 299 15435.36 525.51 57033.39 88888.00 2002-10-26 13:28:27.967 299 15436.40 526.01 57034.74 88888.00 2002-10-26 13:28:28.967 299 15437.05 527.00 57035.84 88888.00 2002-10-26 13:28:29.967 299 15436.53 526.25 57037.30 88888.00 2002-10-26 13:28:30.967 299 15436.66 525.26 57038.04 88888.00 2002-10-26 13:28:31.967 299 15435.75 526.13 57039.50 88888.00 2002-10-26 13:28:32.967 299 15436.53 528.98 57040.24 88888.00 2002-10-26 13:28:33.967 299 15438.22 530.59 57041.09 88888.00 2002-10-26 13:28:34.967 299 15440.17 531.95 57041.09 88888.00 2002-10-26 13:28:35.967 299 15443.42 533.56 57041.46 88888.00 2002-10-26 13:28:36.967 299 15445.37 533.44 57042.68 88888.00 2002-10-26 13:28:37.967 299 15445.24 533.93 57042.32 88888.00 2002-10-26 13:28:38.967 299 15444.20 533.56 57043.66 88888.00 2002-10-26 13:28:39.967 299 15441.86 531.58 57044.03 88888.00 2002-10-26 13:28:40.967 299 15440.30 531.09 57044.76 88888.00 2002-10-26 13:28:41.967 299 15439.52 533.07 57044.89 88888.00 2002-10-26 13:28:42.967 299 15439.78 534.55 57044.15 88888.00 2002-10-26 13:28:43.967 299 15441.34 534.31 57044.64 88888.00 2002-10-26 13:28:44.967 299 15442.38 533.93 57045.38 88888.00 2002-10-26 13:28:45.967 299 15441.86 533.56 57045.62 88888.00 2002-10-26 13:28:46.967 299 15440.56 529.97 57046.47 88888.00 2002-10-26 13:28:47.967 299 15439.52 525.02 57046.35 88888.00 2002-10-26 13:28:48.967 299 15436.79 523.53 57047.57 88888.00 2002-10-26 13:28:49.967 299 15434.58 522.42 57047.09 88888.00 2002-10-26 13:28:50.967 299 15435.36 521.05 57045.98 88888.00 2002-10-26 13:28:51.967 299 15437.44 520.06 57046.23 88888.00 2002-10-26 13:28:52.967 299 15438.87 520.68 57046.23 88888.00 2002-10-26 13:28:53.967 299 15440.04 522.29 57044.76 88888.00 2002-10-26 13:28:54.967 299 15440.95 523.65 57044.76 88888.00 2002-10-26 13:28:55.967 299 15442.51 521.80 57045.25 88888.00 2002-10-26 13:28:56.967 299 15441.60 523.16 57045.25 88888.00 2002-10-26 13:28:57.967 299 15438.35 525.88 57045.25 88888.00 2002-10-26 13:28:58.967 299 15438.35 525.02 57045.25 88888.00 2002-10-26 13:28:59.967 299 15440.04 524.64 57046.11 88888.00 2002-10-26 13:29:00.967 299 15440.17 524.52 57045.50 88888.00 2002-10-26 13:29:01.967 299 15440.69 523.78 57045.50 88888.00 2002-10-26 13:29:02.967 299 15442.12 522.42 57046.35 88888.00 2002-10-26 13:29:03.967 299 15443.42 523.90 57046.23 88888.00 2002-10-26 13:29:04.967 299 15443.55 527.49 57046.72 88888.00 2002-10-26 13:29:05.967 299 15441.60 530.47 57046.47 88888.00 2002-10-26 13:29:06.967 299 15440.43 532.32 57047.21 88888.00 2002-10-26 13:29:07.967 299 15439.78 532.08 57047.70 88888.00 2002-10-26 13:29:08.967 299 15437.96 532.32 57048.19 88888.00 2002-10-26 13:29:09.967 299 15436.14 530.84 57048.31 88888.00 2002-10-26 13:29:10.967 299 15437.44 530.22 57049.04 88888.00 2002-10-26 13:29:11.967 299 15439.13 529.60 57049.78 88888.00 2002-10-26 13:29:12.967 299 15438.87 529.35 57049.65 88888.00 2002-10-26 13:29:13.967 299 15436.79 529.48 57050.39 88888.00 2002-10-26 13:29:14.967 299 15435.10 529.35 57050.51 88888.00 2002-10-26 13:29:15.967 299 15433.41 528.86 57050.75 88888.00 2002-10-26 13:29:16.967 299 15433.28 527.37 57050.51 88888.00 2002-10-26 13:29:17.967 299 15433.28 527.49 57051.00 88888.00 2002-10-26 13:29:18.967 299 15434.45 527.62 57051.36 88888.00 2002-10-26 13:29:19.967 299 15436.14 527.25 57050.51 88888.00 2002-10-26 13:29:20.967 299 15436.92 528.98 57049.78 88888.00 2002-10-26 13:29:21.967 299 15437.18 530.96 57050.63 88888.00 2002-10-26 13:29:22.967 299 15438.74 531.46 57049.65 88888.00 2002-10-26 13:29:23.967 299 15437.31 530.71 57050.51 88888.00 2002-10-26 13:29:24.967 299 15436.79 528.11 57049.41 88888.00 2002-10-26 13:29:25.967 299 15438.09 525.26 57050.14 88888.00 2002-10-26 13:29:26.967 299 15438.74 523.03 57050.75 88888.00 2002-10-26 13:29:27.967 299 15441.34 521.80 57050.88 88888.00 2002-10-26 13:29:28.967 299 15443.29 520.19 57051.61 88888.00 2002-10-26 13:29:29.967 299 15447.45 519.94 57051.86 88888.00 2002-10-26 13:29:30.967 299 15450.95 521.42 57052.46 88888.00 2002-10-26 13:29:31.967 299 15454.98 524.03 57052.83 88888.00 2002-10-26 13:29:32.967 299 15458.10 527.62 57053.81 88888.00 2002-10-26 13:29:33.967 299 15457.06 530.96 57053.57 88888.00 2002-10-26 13:29:34.967 299 15456.67 533.69 57052.95 88888.00 2002-10-26 13:29:35.967 299 15456.80 535.17 57053.20 88888.00 2002-10-26 13:29:36.967 299 15458.23 533.93 57053.20 88888.00 2002-10-26 13:29:37.967 299 15458.49 532.57 57053.32 88888.00 2002-10-26 13:29:38.967 299 15457.06 531.09 57052.71 88888.00 2002-10-26 13:29:39.967 299 15457.71 527.74 57053.08 88888.00 2002-10-26 13:29:40.967 299 15458.88 525.51 57052.83 88888.00 2002-10-26 13:29:41.967 299 15460.31 524.77 57052.95 88888.00 2002-10-26 13:29:42.967 299 15461.48 524.52 57052.46 88888.00 2002-10-26 13:29:43.967 299 15461.09 525.26 57052.10 88888.00 2002-10-26 13:29:44.967 299 15459.27 529.10 57051.61 88888.00 2002-10-26 13:29:45.967 299 15454.59 531.83 57050.88 88888.00 2002-10-26 13:29:46.967 299 15450.17 533.81 57051.00 88888.00 2002-10-26 13:29:47.967 299 15446.02 533.69 57050.39 88888.00 2002-10-26 13:29:48.967 299 15443.68 532.32 57050.27 88888.00 2002-10-26 13:29:49.967 299 15440.17 532.20 57050.27 88888.00 2002-10-26 13:29:50.967 299 15437.70 531.58 57049.90 88888.00 2002-10-26 13:29:51.967 299 15436.92 529.85 57050.39 88888.00 2002-10-26 13:29:52.967 299 15436.79 529.72 57049.65 88888.00 2002-10-26 13:29:53.967 299 15436.40 528.48 57049.41 88888.00 2002-10-26 13:29:54.967 299 15435.36 527.74 57049.90 88888.00 2002-10-26 13:29:55.967 299 15432.63 527.25 57050.75 88888.00 2002-10-26 13:29:56.967 299 15431.72 525.64 57049.78 88888.00 2002-10-26 13:29:57.967 299 15432.63 524.15 57050.39 88888.00 2002-10-26 13:29:58.967 299 15433.80 524.52 57050.14 88888.00 2002-10-26 13:29:59.967 299 15435.36 524.27 57050.75 88888.00 2002-10-26 13:30:00.967 299 15437.57 523.28 57050.51 88888.00 2002-10-26 13:30:01.967 299 15439.91 523.03 57050.02 88888.00 2002-10-26 13:30:02.967 299 15442.38 523.65 57050.14 88888.00 2002-10-26 13:30:03.967 299 15444.46 523.78 57051.36 88888.00 2002-10-26 13:30:04.967 299 15446.02 525.02 57051.00 88888.00 2002-10-26 13:30:05.967 299 15445.11 525.51 57050.88 88888.00 2002-10-26 13:30:06.967 299 15442.90 526.75 57050.75 88888.00 2002-10-26 13:30:07.967 299 15440.17 528.24 57050.51 88888.00 2002-10-26 13:30:08.967 299 15438.61 530.59 57050.51 88888.00 2002-10-26 13:30:09.967 299 15438.35 531.46 57049.65 88888.00 2002-10-26 13:30:10.967 299 15438.48 531.58 57048.80 88888.00 2002-10-26 13:30:11.967 299 15438.09 531.70 57049.16 88888.00 2002-10-26 13:30:12.967 299 15436.01 532.32 57048.80 88888.00 2002-10-26 13:30:13.967 299 15437.70 531.21 57048.31 88888.00 2002-10-26 13:30:14.967 299 15439.78 531.58 57047.94 88888.00 2002-10-26 13:30:15.967 299 15439.52 532.70 57047.94 88888.00 2002-10-26 13:30:16.967 299 15439.52 534.18 57047.82 88888.00 2002-10-26 13:30:17.967 299 15439.26 533.31 57047.57 88888.00 2002-10-26 13:30:18.967 299 15436.27 532.08 57047.82 88888.00 2002-10-26 13:30:19.967 299 15434.71 530.59 57048.19 88888.00 2002-10-26 13:30:20.967 299 15433.93 527.74 57047.57 88888.00 2002-10-26 13:30:21.967 299 15433.93 525.39 57047.57 88888.00 2002-10-26 13:30:22.967 299 15433.93 522.54 57047.45 88888.00 2002-10-26 13:30:23.967 299 15433.41 521.30 57047.94 88888.00 2002-10-26 13:30:24.967 299 15433.93 521.30 57047.57 88888.00 2002-10-26 13:30:25.967 299 15432.89 520.93 57047.45 88888.00 2002-10-26 13:30:26.967 299 15432.24 519.94 57047.57 88888.00 2002-10-26 13:30:27.967 299 15431.85 520.19 57047.45 88888.00 2002-10-26 13:30:28.967 299 15430.68 522.04 57047.09 88888.00 2002-10-26 13:30:29.967 299 15428.22 523.65 57046.60 88888.00 2002-10-26 13:30:30.967 299 15425.62 526.75 57045.74 88888.00 2002-10-26 13:30:31.967 299 15425.75 531.58 57045.38 88888.00 2002-10-26 13:30:32.967 299 15426.53 533.56 57045.62 88888.00 2002-10-26 13:30:33.967 299 15426.40 533.31 57045.01 88888.00 2002-10-26 13:30:34.967 299 15425.49 532.57 57045.38 88888.00 2002-10-26 13:30:35.967 299 15425.75 531.58 57046.60 88888.00 2002-10-26 13:30:36.967 299 15425.36 530.09 57046.47 88888.00 2002-10-26 13:30:37.967 299 15424.97 531.21 57046.47 88888.00 2002-10-26 13:30:38.967 299 15423.80 531.95 57047.57 88888.00 2002-10-26 13:30:39.967 299 15423.41 532.57 57048.06 88888.00 2002-10-26 13:30:40.967 299 15424.71 531.95 57047.82 88888.00 2002-10-26 13:30:41.967 299 15424.19 531.46 57048.43 88888.00 2002-10-26 13:30:42.967 299 15424.32 528.86 57048.68 88888.00 2002-10-26 13:30:43.967 299 15424.06 525.76 57049.04 88888.00 2002-10-26 13:30:44.967 299 15422.63 524.64 57049.41 88888.00 2002-10-26 13:30:45.967 299 15420.03 524.52 57049.53 88888.00 2002-10-26 13:30:46.967 299 15419.51 523.28 57049.78 88888.00 2002-10-26 13:30:47.967 299 15419.64 522.17 57050.02 88888.00 2002-10-26 13:30:48.967 299 15420.68 523.03 57050.63 88888.00 2002-10-26 13:30:49.967 299 15423.41 522.17 57050.51 88888.00 2002-10-26 13:30:50.967 299 15426.14 521.55 57051.36 88888.00 2002-10-26 13:30:51.967 299 15427.57 520.06 57050.88 88888.00 2002-10-26 13:30:52.967 299 15427.18 521.80 57051.49 88888.00 2002-10-26 13:30:53.967 299 15427.31 522.79 57050.88 88888.00 2002-10-26 13:30:54.967 299 15430.29 521.18 57051.12 88888.00 2002-10-26 13:30:55.967 299 15431.98 520.68 57051.00 88888.00 2002-10-26 13:30:56.967 299 15434.32 519.32 57051.36 88888.00 2002-10-26 13:30:57.967 299 15434.84 519.32 57051.86 88888.00 2002-10-26 13:30:58.967 299 15434.71 521.92 57051.86 88888.00 2002-10-26 13:30:59.967 299 15433.67 524.15 57051.98 88888.00 2002-10-26 13:31:00.967 299 15433.15 522.79 57051.86 88888.00 2002-10-26 13:31:01.967 299 15430.29 522.29 57051.98 88888.00 2002-10-26 13:31:02.967 299 15427.57 521.67 57052.22 88888.00 2002-10-26 13:31:03.967 299 15427.44 520.93 57051.61 88888.00 2002-10-26 13:31:04.967 299 15429.25 520.68 57051.36 88888.00 2002-10-26 13:31:05.967 299 15431.20 520.19 57050.75 88888.00 2002-10-26 13:31:06.967 299 15433.02 521.18 57051.12 88888.00 2002-10-26 13:31:07.967 299 15433.41 522.17 57051.00 88888.00 2002-10-26 13:31:08.967 299 15434.58 522.54 57051.61 88888.00 2002-10-26 13:31:09.967 299 15435.36 520.31 57051.49 88888.00 2002-10-26 13:31:10.967 299 15434.71 518.08 57051.00 88888.00 2002-10-26 13:31:11.967 299 15431.33 515.23 57051.12 88888.00 2002-10-26 13:31:12.967 299 15429.90 513.99 57050.39 88888.00 2002-10-26 13:31:13.967 299 15428.87 513.13 57050.63 88888.00 2002-10-26 13:31:14.967 299 15427.83 512.26 57050.39 88888.00 2002-10-26 13:31:15.967 299 15429.90 513.00 57050.14 88888.00 2002-10-26 13:31:16.967 299 15430.68 514.49 57050.27 88888.00 2002-10-26 13:31:17.967 299 15430.81 517.34 57050.14 88888.00 2002-10-26 13:31:18.967 299 15429.77 517.83 57049.16 88888.00 2002-10-26 13:31:19.967 299 15427.44 519.44 57048.19 88888.00 2002-10-26 13:31:20.967 299 15425.75 520.68 57048.19 88888.00 2002-10-26 13:31:21.967 299 15424.58 519.44 57047.57 88888.00 2002-10-26 13:31:22.967 299 15423.80 518.08 57047.45 88888.00 2002-10-26 13:31:23.967 299 15421.59 516.97 57046.84 88888.00 2002-10-26 13:31:24.967 299 15419.51 514.98 57047.57 88888.00 2002-10-26 13:31:25.967 299 15421.07 513.50 57047.94 88888.00 2002-10-26 13:31:26.967 299 15422.76 512.75 57048.31 88888.00 2002-10-26 13:31:27.967 299 15423.15 513.75 57048.06 88888.00 2002-10-26 13:31:28.967 299 15425.75 514.24 57048.19 88888.00 2002-10-26 13:31:29.967 299 15427.31 514.61 57048.80 88888.00 2002-10-26 13:31:30.967 299 15429.77 515.36 57049.16 88888.00 2002-10-26 13:31:31.967 299 15432.76 515.23 57049.04 88888.00 2002-10-26 13:31:32.967 299 15435.23 516.72 57049.16 88888.00 2002-10-26 13:31:33.967 299 15437.05 517.34 57049.53 88888.00 2002-10-26 13:31:34.967 299 15439.39 517.96 57050.02 88888.00 2002-10-26 13:31:35.967 299 15441.86 517.59 57050.27 88888.00 2002-10-26 13:31:36.967 299 15442.90 517.34 57050.88 88888.00 2002-10-26 13:31:37.967 299 15443.16 516.22 57051.73 88888.00 2002-10-26 13:31:38.967 299 15441.21 517.59 57052.10 88888.00 2002-10-26 13:31:39.967 299 15439.65 519.69 57051.86 88888.00 2002-10-26 13:31:40.967 299 15441.34 521.80 57051.73 88888.00 2002-10-26 13:31:41.967 299 15444.07 523.78 57051.61 88888.00 2002-10-26 13:31:42.967 299 15446.41 522.42 57051.24 88888.00 2002-10-26 13:31:43.967 299 15447.45 521.42 57051.61 88888.00 2002-10-26 13:31:44.967 299 15449.00 520.06 57051.73 88888.00 2002-10-26 13:31:45.967 299 15448.48 520.06 57051.98 88888.00 2002-10-26 13:31:46.967 299 15446.15 522.17 57051.61 88888.00 2002-10-26 13:31:47.967 299 15444.20 523.41 57050.88 88888.00 2002-10-26 13:31:48.967 299 15443.55 525.14 57051.00 88888.00 2002-10-26 13:31:49.967 299 15443.94 525.76 57051.86 88888.00 2002-10-26 13:31:50.967 299 15445.24 525.02 57050.63 88888.00 2002-10-26 13:31:51.967 299 15446.41 523.41 57051.00 88888.00 2002-10-26 13:31:52.967 299 15445.76 523.28 57051.73 88888.00 2002-10-26 13:31:53.967 299 15446.41 522.91 57052.34 88888.00 2002-10-26 13:31:54.967 299 15446.93 520.68 57051.73 88888.00 2002-10-26 13:31:55.967 299 15447.06 518.95 57052.10 88888.00 2002-10-26 13:31:56.967 299 15448.22 517.46 57051.61 88888.00 2002-10-26 13:31:57.967 299 15450.04 517.59 57051.98 88888.00 2002-10-26 13:31:58.967 299 15453.16 517.21 57051.86 88888.00 2002-10-26 13:31:59.967 299 15456.41 517.46 57051.24 88888.00 2002-10-26 13:32:00.967 299 15457.19 518.95 57051.36 88888.00 2002-10-26 13:32:01.967 299 15459.14 521.18 57051.00 88888.00 2002-10-26 13:32:02.967 299 15459.66 522.91 57050.39 88888.00 2002-10-26 13:32:03.967 299 15459.40 524.77 57049.65 88888.00 2002-10-26 13:32:04.967 299 15455.89 524.89 57049.53 88888.00 2002-10-26 13:32:05.967 299 15450.43 522.79 57049.41 88888.00 2002-10-26 13:32:06.967 299 15444.59 521.42 57049.04 88888.00 2002-10-26 13:32:07.967 299 15440.82 517.96 57048.92 88888.00 2002-10-26 13:32:08.967 299 15438.61 516.72 57047.82 88888.00 2002-10-26 13:32:09.967 299 15436.40 517.21 57047.82 88888.00 2002-10-26 13:32:10.967 299 15435.62 516.47 57047.57 88888.00 2002-10-26 13:32:11.967 299 15436.14 514.74 57046.96 88888.00 2002-10-26 13:32:12.967 299 15438.22 514.61 57046.47 88888.00 2002-10-26 13:32:13.967 299 15439.00 516.72 57045.38 88888.00 2002-10-26 13:32:14.967 299 15440.43 517.96 57044.76 88888.00 2002-10-26 13:32:15.967 299 15441.99 516.72 57045.01 88888.00 2002-10-26 13:32:16.967 299 15442.38 516.59 57044.76 88888.00 2002-10-26 13:32:17.967 299 15442.64 515.97 57043.79 88888.00 2002-10-26 13:32:18.967 299 15443.03 514.86 57044.15 88888.00 2002-10-26 13:32:19.967 299 15441.47 514.86 57043.66 88888.00 2002-10-26 13:32:20.967 299 15440.43 515.48 57042.80 88888.00 2002-10-26 13:32:21.967 299 15439.78 515.11 57041.71 88888.00 2002-10-26 13:32:22.967 299 15438.48 513.75 57041.58 88888.00 2002-10-26 13:32:23.967 299 15436.92 512.63 57041.46 88888.00 2002-10-26 13:32:24.967 299 15436.53 512.51 57040.48 88888.00 2002-10-26 13:32:25.967 299 15436.53 513.25 57039.63 88888.00 2002-10-26 13:32:26.967 299 15435.36 515.73 57038.89 88888.00 2002-10-26 13:32:27.967 299 15434.97 516.59 57039.02 88888.00 2002-10-26 13:32:28.967 299 15434.58 516.84 57038.53 88888.00 2002-10-26 13:32:29.967 299 15434.97 515.48 57038.16 88888.00 2002-10-26 13:32:30.967 299 15434.32 514.61 57038.16 88888.00 2002-10-26 13:32:31.967 299 15434.19 514.49 57038.16 88888.00 2002-10-26 13:32:32.967 299 15433.67 512.88 57037.67 88888.00 2002-10-26 13:32:33.967 299 15432.63 512.14 57037.43 88888.00 2002-10-26 13:32:34.967 299 15433.28 510.65 57037.30 88888.00 2002-10-26 13:32:35.967 299 15432.50 508.92 57037.79 88888.00 2002-10-26 13:32:36.967 299 15433.28 508.05 57037.67 88888.00 2002-10-26 13:32:37.967 299 15433.80 508.79 57038.89 88888.00 2002-10-26 13:32:38.967 299 15435.75 509.41 57038.77 88888.00 2002-10-26 13:32:39.967 299 15435.49 509.78 57039.02 88888.00 2002-10-26 13:32:40.967 299 15434.58 511.02 57039.38 88888.00 2002-10-26 13:32:41.967 299 15432.37 510.77 57039.14 88888.00 2002-10-26 13:32:42.967 299 15431.98 508.67 57040.00 88888.00 2002-10-26 13:32:43.967 299 15433.54 506.69 57039.26 88888.00 2002-10-26 13:32:44.967 299 15434.84 504.95 57040.12 88888.00 2002-10-26 13:32:45.967 299 15437.05 505.20 57040.24 88888.00 2002-10-26 13:32:46.967 299 15438.35 505.70 57039.26 88888.00 2002-10-26 13:32:47.967 299 15437.96 507.06 57039.63 88888.00 2002-10-26 13:32:48.967 299 15436.53 506.93 57040.24 88888.00 2002-10-26 13:32:49.967 299 15435.49 507.43 57040.61 88888.00 2002-10-26 13:32:50.967 299 15433.93 505.82 57039.63 88888.00 2002-10-26 13:32:51.967 299 15434.06 505.20 57041.34 88888.00 2002-10-26 13:32:52.967 299 15434.06 503.84 57041.22 88888.00 2002-10-26 13:32:53.967 299 15434.45 503.34 57042.20 88888.00 2002-10-26 13:32:54.967 299 15432.50 502.97 57043.05 88888.00 2002-10-26 13:32:55.967 299 15427.57 507.18 57042.07 88888.00 2002-10-26 13:32:56.967 299 15424.84 510.90 57042.80 88888.00 2002-10-26 13:32:57.967 299 15424.71 510.40 57042.80 88888.00 2002-10-26 13:32:58.967 299 15424.71 510.15 57043.42 88888.00 2002-10-26 13:32:59.967 299 15423.67 509.41 57044.76 88888.00 2002-10-26 13:33:00.967 299 15421.07 509.78 57044.64 88888.00 2002-10-26 13:33:01.967 299 15418.99 512.01 57045.01 88888.00 2002-10-26 13:33:02.967 299 15417.43 511.02 57044.39 88888.00 2002-10-26 13:33:03.967 299 15414.96 512.14 57045.01 88888.00 2002-10-26 13:33:04.967 299 15413.53 512.01 57045.13 88888.00 2002-10-26 13:33:05.967 299 15413.79 509.78 57046.11 88888.00 2002-10-26 13:33:06.967 299 15415.35 509.41 57046.35 88888.00 2002-10-26 13:33:07.967 299 15417.82 509.41 57045.38 88888.00 2002-10-26 13:33:08.967 299 15420.81 510.40 57045.62 88888.00 2002-10-26 13:33:09.967 299 15422.50 509.78 57045.74 88888.00 2002-10-26 13:33:10.967 299 15420.68 512.01 57045.74 88888.00 2002-10-26 13:33:11.967 299 15421.59 511.39 57044.76 88888.00 2002-10-26 13:33:12.967 299 15421.85 508.05 57045.13 88888.00 2002-10-26 13:33:13.967 299 15422.50 508.30 57044.39 88888.00 2002-10-26 13:33:14.967 299 15424.06 507.68 57044.27 88888.00 2002-10-26 13:33:15.967 299 15425.49 509.41 57043.79 88888.00 2002-10-26 13:33:16.967 299 15427.31 510.65 57043.79 88888.00 2002-10-26 13:33:17.967 299 15426.66 513.62 57043.54 88888.00 2002-10-26 13:33:18.967 299 15425.88 513.99 57043.05 88888.00 2002-10-26 13:33:19.967 299 15424.45 515.48 57042.93 88888.00 2002-10-26 13:33:20.967 299 15423.41 516.10 57042.93 88888.00 2002-10-26 13:33:21.967 299 15423.28 515.11 57042.56 88888.00 2002-10-26 13:33:22.967 299 15423.28 513.00 57043.05 88888.00 2002-10-26 13:33:23.967 299 15423.15 511.64 57042.93 88888.00 2002-10-26 13:33:24.967 299 15421.33 509.66 57043.79 88888.00 2002-10-26 13:33:25.967 299 15422.24 507.43 57044.27 88888.00 2002-10-26 13:33:26.967 299 15422.37 507.68 57044.89 88888.00 2002-10-26 13:33:27.967 299 15422.89 507.92 57045.38 88888.00 2002-10-26 13:33:28.967 299 15423.28 506.93 57045.86 88888.00 2002-10-26 13:33:29.967 299 15423.67 507.80 57045.98 88888.00 2002-10-26 13:33:30.967 299 15424.84 509.16 57045.62 88888.00 2002-10-26 13:33:31.967 299 15425.75 508.67 57046.60 88888.00 2002-10-26 13:33:32.967 299 15425.49 506.31 57046.72 88888.00 2002-10-26 13:33:33.967 299 15425.36 503.09 57048.19 88888.00 2002-10-26 13:33:34.967 299 15425.75 500.25 57048.80 88888.00 2002-10-26 13:33:36.967 299 15422.37 500.49 57049.29 88888.00 2002-10-26 13:33:37.967 299 15420.29 502.60 57048.55 88888.00 2002-10-26 13:33:38.967 299 15420.16 503.96 57049.16 88888.00 2002-10-26 13:33:39.967 299 15419.51 503.96 57049.53 88888.00 2002-10-26 13:33:40.967 299 15419.25 501.86 57049.41 88888.00 2002-10-26 13:33:41.967 299 15418.73 500.12 57050.14 88888.00 2002-10-26 13:33:42.967 299 15418.21 497.40 57049.41 88888.00 2002-10-26 13:33:43.967 299 15417.82 496.28 57049.53 88888.00 2002-10-26 13:33:44.967 299 15417.95 494.67 57049.29 88888.00 2002-10-26 13:33:45.967 299 15416.78 496.90 57049.90 88888.00 2002-10-26 13:33:46.967 299 15417.04 498.02 57050.63 88888.00 2002-10-26 13:33:47.967 299 15416.65 498.14 57050.27 88888.00 2002-10-26 13:33:48.967 299 15416.91 497.40 57050.39 88888.00 2002-10-26 13:33:49.967 299 15417.82 494.80 57050.02 88888.00 2002-10-26 13:33:50.967 299 15419.64 493.56 57050.88 88888.00 2002-10-26 13:33:51.967 299 15421.07 492.57 57050.75 88888.00 2002-10-26 13:33:52.967 299 15420.94 494.42 57050.27 88888.00 2002-10-26 13:33:53.967 299 15419.51 500.00 57049.29 88888.00 2002-10-26 13:33:54.967 299 15417.04 503.59 57048.68 88888.00 2002-10-26 13:33:55.967 299 15416.52 504.83 57047.70 88888.00 2002-10-26 13:33:56.967 299 15414.70 505.70 57047.33 88888.00 2002-10-26 13:33:57.967 299 15410.94 503.96 57046.23 88888.00 2002-10-26 13:33:58.967 299 15407.95 503.09 57045.86 88888.00 2002-10-26 13:33:59.967 299 15406.65 503.59 57044.64 88888.00 2002-10-26 13:34:00.967 299 15406.65 502.72 57044.39 88888.00 2002-10-26 13:34:01.967 299 15407.95 501.24 57043.54 88888.00 2002-10-26 13:34:02.967 299 15411.46 502.10 57042.80 88888.00 2002-10-26 13:34:03.967 299 15413.27 500.99 57043.17 88888.00 2002-10-26 13:34:04.967 299 15415.09 501.11 57043.30 88888.00 2002-10-26 13:34:05.967 299 15414.57 503.47 57041.95 88888.00 2002-10-26 13:34:06.967 299 15414.44 504.46 57041.71 88888.00 2002-10-26 13:34:07.967 299 15415.74 504.70 57042.07 88888.00 2002-10-26 13:34:08.967 299 15414.70 504.21 57041.58 88888.00 2002-10-26 13:34:09.967 299 15414.83 501.24 57041.71 88888.00 2002-10-26 13:34:10.967 299 15416.52 499.87 57042.20 88888.00 2002-10-26 13:34:11.967 299 15418.86 500.49 57041.34 88888.00 2002-10-26 13:34:12.967 299 15421.20 500.99 57041.09 88888.00 2002-10-26 13:34:13.967 299 15422.37 502.35 57041.09 88888.00 2002-10-26 13:34:14.967 299 15423.41 500.00 57041.22 88888.00 2002-10-26 13:34:15.967 299 15423.28 497.77 57040.73 88888.00 2002-10-26 13:34:16.967 299 15423.67 496.28 57041.09 88888.00 2002-10-26 13:34:17.967 299 15421.98 494.42 57040.48 88888.00 2002-10-26 13:34:18.967 299 15420.68 493.43 57040.73 88888.00 2002-10-26 13:34:19.967 299 15420.16 494.30 57040.85 88888.00 2002-10-26 13:34:20.967 299 15419.38 491.95 57040.36 88888.00 2002-10-26 13:34:21.967 299 15420.55 490.46 57040.36 88888.00 2002-10-26 13:34:22.967 299 15422.76 487.98 57040.97 88888.00 2002-10-26 13:34:23.967 299 15423.54 486.50 57040.73 88888.00 2002-10-26 13:34:24.967 299 15423.80 485.51 57040.85 88888.00 2002-10-26 13:34:25.967 299 15423.15 485.14 57040.61 88888.00 2002-10-26 13:34:26.967 299 15421.20 486.00 57041.83 88888.00 2002-10-26 13:34:27.967 299 15417.04 487.74 57041.09 88888.00 2002-10-26 13:34:28.967 299 15415.74 487.36 57041.09 88888.00 2002-10-26 13:34:29.967 299 15415.48 489.35 57040.48 88888.00 2002-10-26 13:34:30.967 299 15417.17 490.34 57040.48 88888.00 2002-10-26 13:34:31.967 299 15418.60 491.82 57040.85 88888.00 2002-10-26 13:34:32.967 299 15418.99 492.69 57040.36 88888.00 2002-10-26 13:34:33.967 299 15420.03 494.92 57041.09 88888.00 2002-10-26 13:34:34.967 299 15420.16 495.91 57040.73 88888.00 2002-10-26 13:34:35.967 299 15421.98 497.40 57039.75 88888.00 2002-10-26 13:34:36.967 299 15423.41 499.50 57040.12 88888.00 2002-10-26 13:34:37.967 299 15421.98 500.12 57039.87 88888.00 2002-10-26 13:34:38.967 299 15419.64 501.36 57040.12 88888.00 2002-10-26 13:34:39.967 299 15416.13 501.73 57040.48 88888.00 2002-10-26 13:34:40.967 299 15414.18 501.48 57040.73 88888.00 2002-10-26 13:34:41.967 299 15411.33 505.57 57040.12 88888.00 2002-10-26 13:34:42.967 299 15410.94 506.69 57040.00 88888.00 2002-10-26 13:34:43.967 299 15411.84 507.80 57041.34 88888.00 2002-10-26 13:34:44.967 299 15412.23 508.54 57040.61 88888.00 2002-10-26 13:34:45.967 299 15415.48 506.56 57040.85 88888.00 2002-10-26 13:34:46.967 299 15416.91 507.92 57040.36 88888.00 2002-10-26 13:34:47.967 299 15418.99 507.55 57040.97 88888.00 2002-10-26 13:34:48.967 299 15421.59 506.81 57041.71 88888.00 2002-10-26 13:34:49.967 299 15424.06 503.71 57041.71 88888.00 2002-10-26 13:34:50.967 299 15426.92 502.72 57042.32 88888.00 2002-10-26 13:34:51.967 299 15429.64 502.23 57042.93 88888.00 2002-10-26 13:34:52.967 299 15430.04 500.49 57043.05 88888.00 2002-10-26 13:34:53.967 299 15429.25 501.36 57042.80 88888.00 2002-10-26 13:34:54.967 299 15427.31 503.22 57043.42 88888.00 2002-10-26 13:34:55.967 299 15425.88 503.84 57043.42 88888.00 2002-10-26 13:34:56.967 299 15426.53 503.96 57043.42 88888.00 2002-10-26 13:34:57.967 299 15427.18 505.32 57043.66 88888.00 2002-10-26 13:34:58.967 299 15429.77 504.46 57044.64 88888.00 2002-10-26 13:34:59.967 299 15431.20 502.60 57044.76 88888.00 2002-10-26 13:35:00.967 299 15432.11 500.86 57045.62 88888.00 2002-10-26 13:35:01.967 299 15433.54 499.50 57046.23 88888.00 2002-10-26 13:35:02.967 299 15430.81 498.76 57047.33 88888.00 2002-10-26 13:35:03.967 299 15428.22 498.26 57047.57 88888.00 2002-10-26 13:35:04.967 299 15428.87 497.89 57049.04 88888.00 2002-10-26 13:35:05.967 299 15428.35 498.88 57049.41 88888.00 2002-10-26 13:35:06.967 299 15426.79 501.36 57048.80 88888.00 2002-10-26 13:35:07.967 299 15426.01 502.60 57048.92 88888.00 2002-10-26 13:35:08.967 299 15429.51 502.35 57049.04 88888.00 2002-10-26 13:35:09.967 299 15433.80 499.75 57050.02 88888.00 2002-10-26 13:35:10.967 299 15437.70 496.28 57050.27 88888.00 2002-10-26 13:35:11.967 299 15441.60 494.92 57051.49 88888.00 2002-10-26 13:35:12.967 299 15444.72 497.77 57051.98 88888.00 2002-10-26 13:35:13.967 299 15447.19 497.89 57051.86 88888.00 2002-10-26 13:35:14.967 299 15451.08 500.37 57052.46 88888.00 2002-10-26 13:35:15.967 299 15455.11 502.97 57052.46 88888.00 2002-10-26 13:35:16.967 299 15460.18 504.46 57053.45 88888.00 2002-10-26 13:35:17.967 299 15462.65 506.44 57053.69 88888.00 2002-10-26 13:35:18.967 299 15465.38 509.41 57052.95 88888.00 2002-10-26 13:35:19.967 299 15468.36 510.40 57053.20 88888.00 2002-10-26 13:35:20.967 299 15469.14 513.50 57053.32 88888.00 2002-10-26 13:35:21.967 299 15468.36 514.86 57053.32 88888.00 2002-10-26 13:35:22.967 299 15466.67 515.97 57052.59 88888.00 2002-10-26 13:35:23.967 299 15463.82 517.83 57052.34 88888.00 2002-10-26 13:35:24.967 299 15462.13 520.93 57051.49 88888.00 2002-10-26 13:35:25.967 299 15461.74 521.18 57051.73 88888.00 2002-10-26 13:35:26.967 299 15461.61 521.18 57051.73 88888.00 2002-10-26 13:35:27.967 299 15462.78 520.56 57051.00 88888.00 2002-10-26 13:35:28.967 299 15464.73 518.58 57052.22 88888.00 2002-10-26 13:35:29.967 299 15466.54 517.96 57052.10 88888.00 2002-10-26 13:35:30.967 299 15467.84 517.46 57052.10 88888.00 2002-10-26 13:35:31.967 299 15468.62 518.33 57052.71 88888.00 2002-10-26 13:35:32.967 299 15468.75 517.83 57052.71 88888.00 2002-10-26 13:35:33.967 299 15468.49 518.82 57053.32 88888.00 2002-10-26 13:35:34.967 299 15468.36 517.96 57053.81 88888.00 2002-10-26 13:35:35.967 299 15468.36 517.46 57054.30 88888.00 2002-10-26 13:35:36.967 299 15470.96 515.60 57055.16 88888.00 2002-10-26 13:35:37.967 299 15474.34 513.25 57055.52 88888.00 2002-10-26 13:35:38.967 299 15476.94 513.37 57056.25 88888.00 2002-10-26 13:35:39.967 299 15478.11 514.61 57056.38 88888.00 2002-10-26 13:35:40.967 299 15480.97 515.85 57057.23 88888.00 2002-10-26 13:35:41.967 299 15485.77 516.84 57057.36 88888.00 2002-10-26 13:35:42.967 299 15487.59 518.45 57057.23 88888.00 2002-10-26 13:35:43.967 299 15489.41 520.56 57058.34 88888.00 2002-10-26 13:35:44.967 299 15490.06 520.68 57057.60 88888.00 2002-10-26 13:35:45.967 299 15489.80 520.31 57058.82 88888.00 2002-10-26 13:35:46.967 299 15487.33 520.93 57058.58 88888.00 2002-10-26 13:35:47.967 299 15484.73 520.56 57058.58 88888.00 2002-10-26 13:35:48.967 299 15480.71 520.81 57058.21 88888.00 2002-10-26 13:35:49.967 299 15478.11 522.79 57057.97 88888.00 2002-10-26 13:35:50.967 299 15476.29 525.88 57056.99 88888.00 2002-10-26 13:35:51.967 299 15476.29 528.48 57057.60 88888.00 2002-10-26 13:35:52.967 299 15475.77 531.09 57057.84 88888.00 2002-10-26 13:35:53.967 299 15475.90 530.84 57057.36 88888.00 2002-10-26 13:35:54.967 299 15476.29 528.98 57057.36 88888.00 2002-10-26 13:35:55.967 299 15477.20 526.63 57056.87 88888.00 2002-10-26 13:35:56.967 299 15478.24 523.28 57056.50 88888.00 2002-10-26 13:35:57.967 299 15477.46 520.93 57057.36 88888.00 2002-10-26 13:35:58.967 299 15477.85 518.82 57057.84 88888.00 2002-10-26 13:35:59.967 299 15475.90 519.94 57056.75 88888.00 2002-10-26 13:36:00.967 299 15474.99 519.94 57056.75 88888.00 2002-10-26 13:36:01.967 299 15471.35 518.70 57056.50 88888.00 2002-10-26 13:36:02.967 299 15469.27 516.72 57056.50 88888.00 2002-10-26 13:36:03.967 299 15467.06 514.12 57056.25 88888.00 2002-10-26 13:36:04.967 299 15465.50 511.14 57057.11 88888.00 2002-10-26 13:36:05.967 299 15465.50 508.42 57056.75 88888.00 2002-10-26 13:36:06.967 299 15466.42 509.53 57056.87 88888.00 2002-10-26 13:36:07.967 299 15466.02 511.76 57056.25 88888.00 2002-10-26 13:36:08.967 299 15466.93 514.24 57055.89 88888.00 2002-10-26 13:36:09.967 299 15467.06 517.83 57055.28 88888.00 2002-10-26 13:36:10.967 299 15467.32 521.18 57055.28 88888.00 2002-10-26 13:36:11.967 299 15468.36 521.55 57055.77 88888.00 2002-10-26 13:36:12.967 299 15466.80 520.56 57055.40 88888.00 2002-10-26 13:36:13.967 299 15464.86 519.57 57055.03 88888.00 2002-10-26 13:36:14.967 299 15463.95 518.58 57056.13 88888.00 2002-10-26 13:36:15.967 299 15462.13 517.96 57055.77 88888.00 2002-10-26 13:36:16.967 299 15458.49 517.71 57055.16 88888.00 2002-10-26 13:36:17.967 299 15457.97 515.11 57056.50 88888.00 2002-10-26 13:36:18.967 299 15457.06 513.75 57056.38 88888.00 2002-10-26 13:36:19.967 299 15457.45 511.27 57056.25 88888.00 2002-10-26 13:36:20.967 299 15457.19 508.79 57056.01 88888.00 2002-10-26 13:36:21.967 299 15458.62 507.43 57055.89 88888.00 2002-10-26 13:36:22.967 299 15460.18 506.07 57055.64 88888.00 2002-10-26 13:36:23.967 299 15461.09 507.55 57055.16 88888.00 2002-10-26 13:36:24.967 299 15463.17 507.68 57055.16 88888.00 2002-10-26 13:36:25.967 299 15465.25 508.42 57054.54 88888.00 2002-10-26 13:36:26.967 299 15467.45 509.29 57054.67 88888.00 2002-10-26 13:36:27.967 299 15469.14 510.40 57054.18 88888.00 2002-10-26 13:36:28.967 299 15471.09 513.25 57054.91 88888.00 2002-10-26 13:36:29.967 299 15471.09 514.12 57054.05 88888.00 2002-10-26 13:36:30.967 299 15470.44 513.62 57054.91 88888.00 2002-10-26 13:36:31.967 299 15469.53 511.76 57055.28 88888.00 2002-10-26 13:36:32.967 299 15469.01 512.88 57054.30 88888.00 2002-10-26 13:36:33.967 299 15468.49 513.25 57054.18 88888.00 2002-10-26 13:36:34.967 299 15469.27 513.87 57053.69 88888.00 2002-10-26 13:36:35.967 299 15469.40 514.61 57053.57 88888.00 2002-10-26 13:36:36.967 299 15469.66 514.49 57053.20 88888.00 2002-10-26 13:36:37.967 299 15469.53 514.24 57053.08 88888.00 2002-10-26 13:36:38.967 299 15467.45 514.86 57051.49 88888.00 2002-10-26 13:36:39.967 299 15466.15 515.97 57051.49 88888.00 2002-10-26 13:36:40.967 299 15464.47 516.97 57050.88 88888.00 2002-10-26 13:36:41.967 299 15463.82 517.34 57050.88 88888.00 2002-10-26 13:36:42.967 299 15462.78 518.70 57049.90 88888.00 2002-10-26 13:36:43.967 299 15461.22 517.83 57050.27 88888.00 2002-10-26 13:36:44.967 299 15459.53 515.36 57049.16 88888.00 2002-10-26 13:36:45.967 299 15456.28 514.61 57049.41 88888.00 2002-10-26 13:36:46.967 299 15454.33 513.99 57049.65 88888.00 2002-10-26 13:36:47.967 299 15452.12 513.87 57048.80 88888.00 2002-10-26 13:36:48.967 299 15450.95 513.00 57048.31 88888.00 2002-10-26 13:36:49.967 299 15451.60 510.53 57048.92 88888.00 2002-10-26 13:36:50.967 299 15450.82 507.43 57048.43 88888.00 2002-10-26 13:36:51.967 299 15450.30 504.46 57049.04 88888.00 2002-10-26 13:36:52.967 299 15449.26 502.97 57048.80 88888.00 2002-10-26 13:36:53.967 299 15449.26 501.73 57048.80 88888.00 2002-10-26 13:36:54.967 299 15446.93 499.75 57048.43 88888.00 2002-10-26 13:36:55.967 299 15446.15 497.89 57049.29 88888.00 2002-10-26 13:36:56.967 299 15444.46 495.04 57048.80 88888.00 2002-10-26 13:36:57.967 299 15444.85 493.68 57048.80 88888.00 2002-10-26 13:36:58.967 299 15444.07 491.58 57049.41 88888.00 2002-10-26 13:36:59.967 299 15446.02 489.47 57049.90 88888.00 2002-10-26 13:37:00.967 299 15446.67 490.71 57049.53 88888.00 2002-10-26 13:37:01.967 299 15448.22 491.33 57049.53 88888.00 2002-10-26 13:37:02.967 299 15450.17 492.57 57049.53 88888.00 2002-10-26 13:37:03.967 299 15450.82 492.32 57049.04 88888.00 2002-10-26 13:37:04.967 299 15451.34 492.32 57049.90 88888.00 2002-10-26 13:37:05.967 299 15452.12 492.81 57050.14 88888.00 2002-10-26 13:37:06.967 299 15451.21 493.19 57049.90 88888.00 2002-10-26 13:37:07.967 299 15450.95 492.81 57050.14 88888.00 2002-10-26 13:37:08.967 299 15452.38 492.20 57049.53 88888.00 2002-10-26 13:37:09.967 299 15454.20 491.20 57049.41 88888.00 2002-10-26 13:37:10.967 299 15457.06 490.21 57049.16 88888.00 2002-10-26 13:37:11.967 299 15460.31 490.21 57048.55 88888.00 2002-10-26 13:37:12.967 299 15463.17 490.34 57049.04 88888.00 2002-10-26 13:37:13.967 299 15465.50 490.58 57047.70 88888.00 2002-10-26 13:37:14.967 299 15466.67 491.82 57047.57 88888.00 2002-10-26 13:37:15.967 299 15468.62 492.44 57048.06 88888.00 2002-10-26 13:37:16.967 299 15468.75 493.68 57047.33 88888.00 2002-10-26 13:37:17.967 299 15468.10 494.18 57047.21 88888.00 2002-10-26 13:37:18.967 299 15467.19 495.79 57046.47 88888.00 2002-10-26 13:37:19.967 299 15464.73 495.79 57045.74 88888.00 2002-10-26 13:37:20.967 299 15463.95 495.79 57045.38 88888.00 2002-10-26 13:37:21.967 299 15462.26 495.54 57044.52 88888.00 2002-10-26 13:37:22.967 299 15460.05 495.54 57044.76 88888.00 2002-10-26 13:37:23.967 299 15458.62 495.66 57044.27 88888.00 2002-10-26 13:37:24.967 299 15457.71 495.04 57043.79 88888.00 2002-10-26 13:37:25.967 299 15456.93 494.42 57044.52 88888.00 2002-10-26 13:37:26.967 299 15455.89 495.29 57043.17 88888.00 2002-10-26 13:37:27.967 299 15456.02 495.42 57043.66 88888.00 2002-10-26 13:37:28.967 299 15456.28 494.30 57043.79 88888.00 2002-10-26 13:37:29.967 299 15456.15 495.54 57043.54 88888.00 2002-10-26 13:37:30.967 299 15455.24 496.65 57043.91 88888.00 2002-10-26 13:37:31.967 299 15453.29 496.03 57044.52 88888.00 2002-10-26 13:37:32.967 299 15451.47 494.80 57044.64 88888.00 2002-10-26 13:37:33.967 299 15451.47 493.81 57044.89 88888.00 2002-10-26 13:37:34.967 299 15450.95 491.45 57045.25 88888.00 2002-10-26 13:37:36.967 299 15453.81 487.98 57046.47 88888.00 2002-10-26 13:37:37.967 299 15454.85 488.48 57047.33 88888.00 2002-10-26 13:37:38.967 299 15454.85 490.71 57046.84 88888.00 2002-10-26 13:37:39.967 299 15453.68 492.32 57047.45 88888.00 2002-10-26 13:37:40.967 299 15453.55 493.93 57047.70 88888.00 2002-10-26 13:37:41.967 299 15453.16 495.79 57048.06 88888.00 2002-10-26 13:37:42.967 299 15452.77 497.03 57048.68 88888.00 2002-10-26 13:37:43.967 299 15452.77 497.77 57048.92 88888.00 2002-10-26 13:37:44.967 299 15452.90 498.14 57049.29 88888.00 2002-10-26 13:37:45.967 299 15451.86 497.89 57049.78 88888.00 2002-10-26 13:37:46.967 299 15448.22 498.02 57051.24 88888.00 2002-10-26 13:37:47.967 299 15446.67 497.64 57050.88 88888.00 2002-10-26 13:37:48.967 299 15446.93 495.17 57051.86 88888.00 2002-10-26 13:37:49.967 299 15445.63 494.42 57052.34 88888.00 2002-10-26 13:37:50.967 299 15444.85 492.69 57052.46 88888.00 2002-10-26 13:37:51.967 299 15445.76 492.07 57052.59 88888.00 2002-10-26 13:37:52.967 299 15446.54 492.20 57052.71 88888.00 2002-10-26 13:37:53.967 299 15448.48 492.81 57052.71 88888.00 2002-10-26 13:37:54.967 299 15450.43 492.44 57052.34 88888.00 2002-10-26 13:37:55.967 299 15452.12 493.68 57053.45 88888.00 2002-10-26 13:37:56.967 299 15454.20 494.18 57053.81 88888.00 2002-10-26 13:37:57.967 299 15455.76 495.29 57053.93 88888.00 2002-10-26 13:37:58.967 299 15457.19 495.29 57053.32 88888.00 2002-10-26 13:37:59.967 299 15458.23 496.78 57054.18 88888.00 2002-10-26 13:38:00.967 299 15458.10 497.03 57052.95 88888.00 2002-10-26 13:38:01.967 299 15458.49 499.38 57052.95 88888.00 2002-10-26 13:38:02.967 299 15457.32 499.38 57053.57 88888.00 2002-10-26 13:38:03.967 299 15457.06 499.01 57053.08 88888.00 2002-10-26 13:38:04.967 299 15456.28 498.64 57052.95 88888.00 2002-10-26 13:38:05.967 299 15456.02 497.27 57052.59 88888.00 2002-10-26 13:38:06.967 299 15455.37 496.16 57053.20 88888.00 2002-10-26 13:38:07.967 299 15455.24 495.29 57052.95 88888.00 2002-10-26 13:38:08.967 299 15454.72 494.92 57053.20 88888.00 2002-10-26 13:38:09.967 299 15454.59 494.18 57053.69 88888.00 2002-10-26 13:38:10.967 299 15455.50 493.31 57053.69 88888.00 2002-10-26 13:38:11.967 299 15457.97 492.94 57053.69 88888.00 2002-10-26 13:38:12.967 299 15460.18 492.57 57053.81 88888.00 2002-10-26 13:38:13.967 299 15464.34 493.56 57053.45 88888.00 2002-10-26 13:38:14.967 299 15467.06 493.56 57053.32 88888.00 2002-10-26 13:38:15.967 299 15469.66 494.55 57053.08 88888.00 2002-10-26 13:38:16.967 299 15472.26 495.66 57052.83 88888.00 2002-10-26 13:38:17.967 299 15474.34 497.64 57053.08 88888.00 2002-10-26 13:38:18.967 299 15475.77 500.49 57052.59 88888.00 2002-10-26 13:38:19.967 299 15475.25 501.48 57051.61 88888.00 2002-10-26 13:38:20.967 299 15475.38 502.85 57051.24 88888.00 2002-10-26 13:38:21.967 299 15474.73 503.84 57050.63 88888.00 2002-10-26 13:38:22.967 299 15473.82 503.71 57050.27 88888.00 2002-10-26 13:38:23.967 299 15473.82 504.70 57049.90 88888.00 2002-10-26 13:38:24.967 299 15473.69 506.69 57049.16 88888.00 2002-10-26 13:38:25.967 299 15473.30 507.18 57048.31 88888.00 2002-10-26 13:38:26.967 299 15474.34 508.67 57047.94 88888.00 2002-10-26 13:38:27.967 299 15473.69 508.67 57047.21 88888.00 2002-10-26 13:38:28.967 299 15475.38 509.16 57046.23 88888.00 2002-10-26 13:38:29.967 299 15476.81 511.02 57045.86 88888.00 2002-10-26 13:38:30.967 299 15477.46 513.50 57045.74 88888.00 2002-10-26 13:38:31.967 299 15476.94 514.61 57044.64 88888.00 2002-10-26 13:38:32.967 299 15475.64 515.97 57044.39 88888.00 2002-10-26 13:38:33.967 299 15474.21 516.22 57044.15 88888.00 2002-10-26 13:38:34.967 299 15473.69 516.97 57043.17 88888.00 2002-10-26 13:38:35.967 299 15473.95 518.70 57042.56 88888.00 2002-10-26 13:38:36.967 299 15472.26 521.05 57041.58 88888.00 2002-10-26 13:38:37.967 299 15471.74 521.67 57040.97 88888.00 2002-10-26 13:38:38.967 299 15470.96 523.28 57039.50 88888.00 2002-10-26 13:38:39.967 299 15469.14 522.17 57039.63 88888.00 2002-10-26 13:38:40.967 299 15467.32 520.06 57039.14 88888.00 2002-10-26 13:38:41.967 299 15466.67 518.45 57037.91 88888.00 2002-10-26 13:38:42.967 299 15465.38 516.84 57037.67 88888.00 2002-10-26 13:38:43.967 299 15463.04 515.23 57037.18 88888.00 2002-10-26 13:38:44.967 299 15462.65 514.49 57036.94 88888.00 2002-10-26 13:38:45.967 299 15462.91 512.51 57037.18 88888.00 2002-10-26 13:38:46.967 299 15462.78 511.39 57036.82 88888.00 2002-10-26 13:38:47.967 299 15463.56 510.03 57036.57 88888.00 2002-10-26 13:38:48.967 299 15463.69 510.53 57036.45 88888.00 2002-10-26 13:38:49.967 299 15464.34 510.40 57035.96 88888.00 2002-10-26 13:38:50.967 299 15463.82 509.78 57035.71 88888.00 2002-10-26 13:38:51.967 299 15464.47 508.30 57035.71 88888.00 2002-10-26 13:38:52.967 299 15465.63 508.67 57035.35 88888.00 2002-10-26 13:38:53.967 299 15467.32 507.92 57036.20 88888.00 2002-10-26 13:38:54.967 299 15468.88 508.30 57035.71 88888.00 2002-10-26 13:38:55.967 299 15469.53 507.92 57035.23 88888.00 2002-10-26 13:38:56.967 299 15470.70 507.55 57035.84 88888.00 2002-10-26 13:38:57.967 299 15469.79 506.56 57036.08 88888.00 2002-10-26 13:38:58.967 299 15470.18 504.95 57035.35 88888.00 2002-10-26 13:38:59.967 299 15470.18 503.84 57035.71 88888.00 2002-10-26 13:39:00.967 299 15470.44 504.08 57035.71 88888.00 2002-10-26 13:39:01.967 299 15469.92 506.44 57036.20 88888.00 2002-10-26 13:39:02.967 299 15469.27 508.54 57036.08 88888.00 2002-10-26 13:39:03.967 299 15467.97 511.64 57036.33 88888.00 2002-10-26 13:39:04.967 299 15467.71 514.12 57035.96 88888.00 2002-10-26 13:39:05.967 299 15467.71 515.85 57037.55 88888.00 2002-10-26 13:39:06.967 299 15467.32 515.85 57037.18 88888.00 2002-10-26 13:39:07.967 299 15470.18 515.36 57037.67 88888.00 2002-10-26 13:39:08.967 299 15471.87 513.87 57038.16 88888.00 2002-10-26 13:39:09.967 299 15474.08 510.90 57039.63 88888.00 2002-10-26 13:39:10.967 299 15476.68 509.04 57040.00 88888.00 2002-10-26 13:39:11.967 299 15479.67 509.29 57039.87 88888.00 2002-10-26 13:39:12.967 299 15482.27 508.17 57041.58 88888.00 2002-10-26 13:39:13.967 299 15484.21 506.93 57043.17 88888.00 2002-10-26 13:39:14.967 299 15486.03 506.19 57043.42 88888.00 2002-10-26 13:39:15.967 299 15488.76 506.31 57044.03 88888.00 2002-10-26 13:39:16.967 299 15491.62 506.07 57045.01 88888.00 2002-10-26 13:39:17.967 299 15492.14 506.56 57046.47 88888.00 2002-10-26 13:39:18.967 299 15494.61 505.94 57047.21 88888.00 2002-10-26 13:39:19.967 299 15495.39 504.83 57048.43 88888.00 2002-10-26 13:39:20.967 299 15497.08 505.20 57050.39 88888.00 2002-10-26 13:39:21.967 299 15498.51 505.94 57050.27 88888.00 2002-10-26 13:39:22.967 299 15499.03 506.56 57051.00 88888.00 2002-10-26 13:39:23.967 299 15497.86 507.80 57052.59 88888.00 2002-10-26 13:39:24.967 299 15496.95 507.18 57053.32 88888.00 2002-10-26 13:39:25.967 299 15496.82 506.93 57054.05 88888.00 2002-10-26 13:39:26.967 299 15495.78 506.44 57055.03 88888.00 2002-10-26 13:39:27.967 299 15495.78 505.08 57055.16 88888.00 2002-10-26 13:39:28.967 299 15494.87 504.21 57056.01 88888.00 2002-10-26 13:39:29.967 299 15495.00 503.09 57055.64 88888.00 2002-10-26 13:39:30.967 299 15495.13 501.61 57056.25 88888.00 2002-10-26 13:39:31.967 299 15498.64 502.35 57056.13 88888.00 2002-10-26 13:39:32.967 299 15498.64 502.60 57056.75 88888.00 2002-10-26 13:39:33.967 299 15499.42 504.21 57056.01 88888.00 2002-10-26 13:39:34.967 299 15500.07 506.19 57055.40 88888.00 2002-10-26 13:39:35.967 299 15500.07 506.31 57055.64 88888.00 2002-10-26 13:39:36.967 299 15500.46 505.82 57055.77 88888.00 2002-10-26 13:39:37.967 299 15501.11 504.46 57055.40 88888.00 2002-10-26 13:39:38.967 299 15501.24 505.45 57055.16 88888.00 2002-10-26 13:39:39.967 299 15501.24 506.93 57055.28 88888.00 2002-10-26 13:39:40.967 299 15499.68 509.78 57053.93 88888.00 2002-10-26 13:39:41.967 299 15497.60 513.00 57054.30 88888.00 2002-10-26 13:39:42.967 299 15494.74 513.37 57053.32 88888.00 2002-10-26 13:39:43.967 299 15492.53 513.37 57053.81 88888.00 2002-10-26 13:39:44.967 299 15490.19 513.99 57053.20 88888.00 2002-10-26 13:39:45.967 299 15486.42 513.37 57052.95 88888.00 2002-10-26 13:39:46.967 299 15482.01 513.62 57052.83 88888.00 2002-10-26 13:39:47.967 299 15478.37 513.75 57051.86 88888.00 2002-10-26 13:39:48.967 299 15476.68 512.14 57051.73 88888.00 2002-10-26 13:39:49.967 299 15474.73 511.76 57051.98 88888.00 2002-10-26 13:39:50.967 299 15473.43 511.14 57051.98 88888.00 2002-10-26 13:39:51.967 299 15471.87 511.64 57051.00 88888.00 2002-10-26 13:39:52.967 299 15471.35 511.64 57051.24 88888.00 2002-10-26 13:39:53.967 299 15471.74 511.39 57050.75 88888.00 2002-10-26 13:39:54.967 299 15473.43 511.52 57049.65 88888.00 2002-10-26 13:39:55.967 299 15474.34 511.76 57048.43 88888.00 2002-10-26 13:39:56.967 299 15474.86 512.26 57048.68 88888.00 2002-10-26 13:39:57.967 299 15475.25 512.51 57048.55 88888.00 2002-10-26 13:39:58.967 299 15475.51 511.02 57048.55 88888.00 2002-10-26 13:39:59.967 299 15477.85 509.29 57047.94 88888.00 2002-10-26 13:40:00.967 299 15479.54 508.30 57047.45 88888.00 2002-10-26 13:40:01.967 299 15480.58 507.68 57047.45 88888.00 2002-10-26 13:40:02.967 299 15480.84 506.93 57046.96 88888.00 2002-10-26 13:40:03.967 299 15482.92 508.05 57046.96 88888.00 2002-10-26 13:40:04.967 299 15484.86 510.40 57045.98 88888.00 2002-10-26 13:40:05.967 299 15486.29 513.37 57046.35 88888.00 2002-10-26 13:40:06.967 299 15489.41 514.36 57045.74 88888.00 2002-10-26 13:40:07.967 299 15490.19 515.73 57044.76 88888.00 2002-10-26 13:40:08.967 299 15489.67 515.85 57044.39 88888.00 2002-10-26 13:40:09.967 299 15488.50 515.73 57043.66 88888.00 2002-10-26 13:40:10.967 299 15486.94 515.97 57043.66 88888.00 2002-10-26 13:40:11.967 299 15484.73 516.72 57042.44 88888.00 2002-10-26 13:40:12.967 299 15483.70 517.71 57041.58 88888.00 2002-10-26 13:40:13.967 299 15481.10 517.09 57040.36 88888.00 2002-10-26 13:40:14.967 299 15480.71 515.73 57040.12 88888.00 2002-10-26 13:40:15.967 299 15479.28 512.88 57038.89 88888.00 2002-10-26 13:40:16.967 299 15477.07 511.64 57039.63 88888.00 2002-10-26 13:40:17.967 299 15474.34 510.28 57039.02 88888.00 2002-10-26 13:40:18.967 299 15471.35 508.42 57038.28 88888.00 2002-10-26 13:40:19.967 299 15469.14 508.42 57037.06 88888.00 2002-10-26 13:40:20.967 299 15468.88 508.92 57036.94 88888.00 2002-10-26 13:40:21.967 299 15467.97 510.28 57036.08 88888.00 2002-10-26 13:40:22.967 299 15467.06 511.27 57034.98 88888.00 2002-10-26 13:40:23.967 299 15467.45 513.50 57034.37 88888.00 2002-10-26 13:40:24.967 299 15466.93 516.59 57033.15 88888.00 2002-10-26 13:40:25.967 299 15467.97 518.58 57032.29 88888.00 2002-10-26 13:40:26.967 299 15468.36 519.57 57031.80 88888.00 2002-10-26 13:40:27.967 299 15468.75 520.43 57030.82 88888.00 2002-10-26 13:40:28.967 299 15469.27 522.42 57030.09 88888.00 2002-10-26 13:40:29.967 299 15469.01 522.17 57029.72 88888.00 2002-10-26 13:40:30.967 299 15468.10 522.54 57028.87 88888.00 2002-10-26 13:40:31.967 299 15467.32 520.56 57028.99 88888.00 2002-10-26 13:40:32.967 299 15464.99 517.59 57029.11 88888.00 2002-10-26 13:40:33.967 299 15461.48 515.85 57028.38 88888.00 2002-10-26 13:40:34.967 299 15456.54 513.87 57027.89 88888.00 2002-10-26 13:40:35.967 299 15453.55 510.53 57028.26 88888.00 2002-10-26 13:40:36.967 299 15450.69 508.42 57027.77 88888.00 2002-10-26 13:40:37.967 299 15446.41 507.55 57027.77 88888.00 2002-10-26 13:40:38.967 299 15441.99 506.31 57027.40 88888.00 2002-10-26 13:40:39.967 299 15439.00 502.60 57027.04 88888.00 2002-10-26 13:40:40.967 299 15435.36 500.37 57027.16 88888.00 2002-10-26 13:40:41.967 299 15431.46 497.40 57027.16 88888.00 2002-10-26 13:40:42.967 299 15430.81 496.16 57025.81 88888.00 2002-10-26 13:40:43.967 299 15432.24 494.80 57026.18 88888.00 2002-10-26 13:40:44.967 299 15434.84 494.80 57025.57 88888.00 2002-10-26 13:40:45.967 299 15437.31 493.56 57025.32 88888.00 2002-10-26 13:40:46.967 299 15439.78 494.55 57026.05 88888.00 2002-10-26 13:40:47.967 299 15440.82 495.54 57024.96 88888.00 2002-10-26 13:40:48.967 299 15440.30 496.41 57024.71 88888.00 2002-10-26 13:40:49.967 299 15440.95 497.27 57025.69 88888.00 2002-10-26 13:40:50.967 299 15443.16 496.41 57024.71 88888.00 2002-10-26 13:40:51.967 299 15443.68 494.67 57025.32 88888.00 2002-10-26 13:40:52.967 299 15444.46 491.33 57025.57 88888.00 2002-10-26 13:40:53.967 299 15444.85 490.09 57025.57 88888.00 2002-10-26 13:40:54.967 299 15444.72 488.36 57025.69 88888.00 2002-10-26 13:40:55.967 299 15445.24 487.49 57025.93 88888.00 2002-10-26 13:40:56.967 299 15445.89 487.74 57025.69 88888.00 2002-10-26 13:40:57.967 299 15446.28 486.99 57026.55 88888.00 2002-10-26 13:40:58.967 299 15445.37 487.12 57025.57 88888.00 2002-10-26 13:40:59.967 299 15444.98 485.88 57026.18 88888.00 2002-10-26 13:41:00.967 299 15444.33 485.63 57026.18 88888.00 2002-10-26 13:41:01.967 299 15444.33 484.89 57026.42 88888.00 2002-10-26 13:41:02.967 299 15445.63 486.00 57026.55 88888.00 2002-10-26 13:41:03.967 299 15447.96 485.51 57026.91 88888.00 2002-10-26 13:41:04.967 299 15452.90 488.60 57026.42 88888.00 2002-10-26 13:41:05.967 299 15457.19 490.09 57026.30 88888.00 2002-10-26 13:41:06.967 299 15461.35 493.68 57026.30 88888.00 2002-10-26 13:41:07.967 299 15461.22 497.15 57025.20 88888.00 2002-10-26 13:41:08.967 299 15463.56 500.00 57025.08 88888.00 2002-10-26 13:41:09.967 299 15463.69 501.48 57024.71 88888.00 2002-10-26 13:41:10.967 299 15463.17 502.72 57024.10 88888.00 2002-10-26 13:41:11.967 299 15463.56 502.47 57023.61 88888.00 2002-10-26 13:41:12.967 299 15462.26 502.35 57023.73 88888.00 2002-10-26 13:41:13.967 299 15461.48 502.47 57023.00 88888.00 2002-10-26 13:41:14.967 299 15459.92 502.23 57023.00 88888.00 2002-10-26 13:41:15.967 299 15458.36 500.00 57021.90 88888.00 2002-10-26 13:41:16.967 299 15456.28 498.51 57021.66 88888.00 2002-10-26 13:41:17.967 299 15452.77 497.27 57022.14 88888.00 2002-10-26 13:41:18.967 299 15451.99 494.80 57020.92 88888.00 2002-10-26 13:41:19.967 299 15449.65 492.94 57020.19 88888.00 2002-10-26 13:41:20.967 299 15448.61 492.44 57019.70 88888.00 2002-10-26 13:41:21.967 299 15447.32 491.58 57019.21 88888.00 2002-10-26 13:41:22.967 299 15446.15 492.32 57017.62 88888.00 2002-10-26 13:41:23.967 299 15445.24 493.31 57017.50 88888.00 2002-10-26 13:41:24.967 299 15444.98 493.06 57017.38 88888.00 2002-10-26 13:41:25.967 299 15445.89 494.92 57015.79 88888.00 2002-10-26 13:41:26.967 299 15448.09 497.15 57015.18 88888.00 2002-10-26 13:41:27.967 299 15451.47 498.76 57014.93 88888.00 2002-10-26 13:41:28.967 299 15455.63 502.47 57013.59 88888.00 2002-10-26 13:41:29.967 299 15456.93 506.69 57012.85 88888.00 2002-10-26 13:41:30.967 299 15456.41 510.77 57012.12 88888.00 2002-10-26 13:41:31.967 299 15454.46 514.12 57011.88 88888.00 2002-10-26 13:41:32.967 299 15454.07 514.49 57011.88 88888.00 2002-10-26 13:41:33.967 299 15452.90 514.36 57011.26 88888.00 2002-10-26 13:41:34.967 299 15451.60 512.26 57011.38 88888.00 2002-10-26 13:41:35.967 299 15448.09 509.91 57011.26 88888.00 2002-10-26 13:41:36.967 299 15448.09 507.80 57011.02 88888.00 2002-10-26 13:41:37.967 299 15445.89 506.19 57010.77 88888.00 2002-10-26 13:41:38.967 299 15444.59 504.46 57010.77 88888.00 2002-10-26 13:41:39.967 299 15443.16 503.34 57009.79 88888.00 2002-10-26 13:41:40.967 299 15443.55 502.47 57010.29 88888.00 2002-10-26 13:41:41.967 299 15443.42 503.34 57009.30 88888.00 2002-10-26 13:41:42.967 299 15443.55 502.60 57010.16 88888.00 2002-10-26 13:41:43.967 299 15443.16 503.22 57009.55 88888.00 2002-10-26 13:41:44.967 299 15441.86 503.71 57009.30 88888.00 2002-10-26 13:41:45.967 299 15441.47 504.83 57009.55 88888.00 2002-10-26 13:41:46.967 299 15439.78 503.59 57009.30 88888.00 2002-10-26 13:41:47.967 299 15438.35 504.08 57009.67 88888.00 2002-10-26 13:41:48.967 299 15438.22 505.45 57009.43 88888.00 2002-10-26 13:41:49.967 299 15437.57 505.70 57008.57 88888.00 2002-10-26 13:41:50.967 299 15438.87 506.44 57008.82 88888.00 2002-10-26 13:41:51.967 299 15439.52 507.80 57008.33 88888.00 2002-10-26 13:41:52.967 299 15441.73 510.15 57007.96 88888.00 2002-10-26 13:41:53.967 299 15441.60 510.77 57006.86 88888.00 2002-10-26 13:41:54.967 299 15441.99 513.75 57007.84 88888.00 2002-10-26 13:41:55.967 299 15440.82 514.36 57006.98 88888.00 2002-10-26 13:41:56.967 299 15439.52 515.73 57006.74 88888.00 2002-10-26 13:41:57.967 299 15438.61 517.96 57006.00 88888.00 2002-10-26 13:41:58.967 299 15439.52 519.94 57005.27 88888.00 2002-10-26 13:41:59.967 299 15437.57 520.56 57005.15 88888.00 2002-10-26 13:42:00.967 299 15435.36 518.58 57005.76 88888.00 2002-10-26 13:42:01.967 299 15432.11 515.60 57005.39 88888.00 2002-10-26 13:42:02.967 299 15428.22 514.74 57005.27 88888.00 2002-10-26 13:42:03.967 299 15424.97 512.88 57005.64 88888.00 2002-10-26 13:42:04.967 299 15424.71 512.01 57005.03 88888.00 2002-10-26 13:42:05.967 299 15424.45 511.27 57004.29 88888.00 2002-10-26 13:42:06.967 299 15424.06 511.89 57003.68 88888.00 2002-10-26 13:42:07.967 299 15424.58 512.63 57003.19 88888.00 2002-10-26 13:42:08.967 299 15426.01 511.89 57002.95 88888.00 2002-10-26 13:42:09.967 299 15428.09 510.90 57002.82 88888.00 2002-10-26 13:42:10.967 299 15429.64 510.90 57002.70 88888.00 2002-10-26 13:42:11.967 299 15431.20 510.03 57002.34 88888.00 2002-10-26 13:42:12.967 299 15430.94 510.40 57002.58 88888.00 2002-10-26 13:42:13.967 299 15431.20 511.76 57002.46 88888.00 2002-10-26 13:42:14.967 299 15430.81 512.63 57002.21 88888.00 2002-10-26 13:42:15.967 299 15430.94 514.24 57001.97 88888.00 2002-10-26 13:42:16.967 299 15431.59 516.35 57001.36 88888.00 2002-10-26 13:42:17.967 299 15434.71 516.72 57001.85 88888.00 2002-10-26 13:42:18.967 299 15436.66 514.98 57002.21 88888.00 2002-10-26 13:42:19.967 299 15439.91 514.98 57001.60 88888.00 2002-10-26 13:42:20.967 299 15441.99 514.86 57001.60 88888.00 2002-10-26 13:42:21.967 299 15442.77 513.50 57001.73 88888.00 2002-10-26 13:42:22.967 299 15443.03 514.36 57001.23 88888.00 2002-10-26 13:42:23.967 299 15443.81 513.75 57001.36 88888.00 2002-10-26 13:42:24.967 299 15444.33 512.38 57001.48 88888.00 2002-10-26 13:42:25.967 299 15443.42 511.64 57001.73 88888.00 2002-10-26 13:42:26.967 299 15441.47 509.04 57002.70 88888.00 2002-10-26 13:42:27.967 299 15439.13 507.68 57002.58 88888.00 2002-10-26 13:42:28.967 299 15438.87 505.57 57003.32 88888.00 2002-10-26 13:42:29.967 299 15438.35 502.72 57003.32 88888.00 2002-10-26 13:42:30.967 299 15440.43 500.49 57002.95 88888.00 2002-10-26 13:42:31.967 299 15441.08 498.02 57002.95 88888.00 2002-10-26 13:42:32.967 299 15443.94 495.79 57003.19 88888.00 2002-10-26 13:42:33.967 299 15444.98 493.06 57002.82 88888.00 2002-10-26 13:42:34.967 299 15446.67 492.32 57002.95 88888.00 2002-10-26 13:42:35.967 299 15446.93 492.32 57004.05 88888.00 2002-10-26 13:42:36.967 299 15445.37 491.70 57003.32 88888.00 2002-10-26 13:42:37.967 299 15443.94 490.09 57003.44 88888.00 2002-10-26 13:42:38.967 299 15442.38 490.21 57002.95 88888.00 2002-10-26 13:42:39.967 299 15440.43 488.23 57003.56 88888.00 2002-10-26 13:42:40.967 299 15438.09 485.75 57003.32 88888.00 2002-10-26 13:42:41.967 299 15438.35 485.26 57003.44 88888.00 2002-10-26 13:42:42.967 299 15438.09 485.01 57002.95 88888.00 2002-10-26 13:42:43.967 299 15437.83 484.52 57003.80 88888.00 2002-10-26 13:42:44.967 299 15438.09 488.23 57003.93 88888.00 2002-10-26 13:42:45.967 299 15441.86 494.80 57003.44 88888.00 2002-10-26 13:42:46.967 299 15443.68 499.75 57002.82 88888.00 2002-10-26 13:42:47.967 299 15447.32 503.59 57003.44 88888.00 2002-10-26 13:42:48.967 299 15449.39 504.33 57003.07 88888.00 2002-10-26 13:42:49.967 299 15451.08 503.09 57003.56 88888.00 2002-10-26 13:42:50.967 299 15451.08 500.62 57003.93 88888.00 2002-10-26 13:42:51.967 299 15449.52 498.26 57004.41 88888.00 2002-10-26 13:42:52.967 299 15448.09 498.26 57004.54 88888.00 2002-10-26 13:42:53.967 299 15447.71 500.86 57004.66 88888.00 2002-10-26 13:42:54.967 299 15446.67 501.98 57005.39 88888.00 2002-10-26 13:42:55.967 299 15445.11 502.85 57005.15 88888.00 2002-10-26 13:42:56.967 299 15444.98 501.98 57004.90 88888.00 2002-10-26 13:42:57.967 299 15443.55 501.86 57005.15 88888.00 2002-10-26 13:42:58.967 299 15443.29 500.74 57005.15 88888.00 2002-10-26 13:42:59.967 299 15442.77 500.00 57005.39 88888.00 2002-10-26 13:43:00.967 299 15444.33 499.13 57005.27 88888.00 2002-10-26 13:43:01.967 299 15445.24 497.52 57005.27 88888.00 2002-10-26 13:43:02.967 299 15446.93 497.15 57006.49 88888.00 2002-10-26 13:43:03.967 299 15447.06 497.40 57006.12 88888.00 2002-10-26 13:43:04.967 299 15448.48 497.64 57006.00 88888.00 2002-10-26 13:43:05.967 299 15448.87 497.77 57006.86 88888.00 2002-10-26 13:43:06.967 299 15450.69 498.02 57005.88 88888.00 2002-10-26 13:43:07.967 299 15453.16 497.77 57005.76 88888.00 2002-10-26 13:43:08.967 299 15455.37 499.38 57007.71 88888.00 2002-10-26 13:43:09.967 299 15457.06 500.62 57006.86 88888.00 2002-10-26 13:43:10.967 299 15460.18 501.86 57007.59 88888.00 2002-10-26 13:43:11.967 299 15463.04 503.47 57007.35 88888.00 2002-10-26 13:43:12.967 299 15464.34 505.08 57006.98 88888.00 2002-10-26 13:43:13.967 299 15466.42 506.07 57008.08 88888.00 2002-10-26 13:43:14.967 299 15467.71 508.42 57008.33 88888.00 2002-10-26 13:43:15.967 299 15469.40 511.64 57007.96 88888.00 2002-10-26 13:43:16.967 299 15470.83 514.98 57008.82 88888.00 2002-10-26 13:43:17.967 299 15471.35 515.73 57008.33 88888.00 2002-10-26 13:43:18.967 299 15470.96 517.34 57008.57 88888.00 2002-10-26 13:43:19.967 299 15469.79 517.59 57008.45 88888.00 2002-10-26 13:43:20.967 299 15468.62 518.95 57008.21 88888.00 2002-10-26 13:43:21.967 299 15466.93 521.80 57007.96 88888.00 2002-10-26 13:43:22.967 299 15466.80 523.41 57008.08 88888.00 2002-10-26 13:43:23.967 299 15466.93 525.26 57008.08 88888.00 2002-10-26 13:43:24.967 299 15466.54 525.51 57008.70 88888.00 2002-10-26 13:43:25.967 299 15466.80 524.27 57007.71 88888.00 2002-10-26 13:43:26.967 299 15467.84 521.30 57007.84 88888.00 2002-10-26 13:43:27.967 299 15466.29 518.58 57007.35 88888.00 2002-10-26 13:43:28.967 299 15465.12 517.59 57007.96 88888.00 2002-10-26 13:43:29.967 299 15463.95 516.97 57007.84 88888.00 2002-10-26 13:43:30.967 299 15464.47 516.47 57006.86 88888.00 2002-10-26 13:43:31.967 299 15466.80 518.20 57007.47 88888.00 2002-10-26 13:43:32.967 299 15467.45 521.67 57006.62 88888.00 2002-10-26 13:43:33.967 299 15467.58 525.64 57006.12 88888.00 2002-10-26 13:43:34.967 299 15467.84 531.33 57005.64 88888.00 2002-10-26 13:43:35.967 299 15466.02 535.67 57006.00 88888.00 2002-10-26 13:43:36.967 299 15463.69 540.00 57006.49 88888.00 2002-10-26 13:43:37.967 299 15461.35 542.11 57006.49 88888.00 2002-10-26 13:43:38.967 299 15460.70 543.59 57007.84 88888.00 2002-10-26 13:43:39.967 299 15461.48 544.34 57008.21 88888.00 2002-10-26 13:43:40.967 299 15461.87 543.72 57007.96 88888.00 2002-10-26 13:43:41.967 299 15463.69 543.35 57008.82 88888.00 2002-10-26 13:43:42.967 299 15464.86 540.00 57008.33 88888.00 2002-10-26 13:43:43.967 299 15463.30 535.92 57009.67 88888.00 2002-10-26 13:43:44.967 299 15460.96 532.82 57010.04 88888.00 2002-10-26 13:43:45.967 299 15458.10 530.84 57010.65 88888.00 2002-10-26 13:43:46.967 299 15454.72 529.85 57011.02 88888.00 2002-10-26 13:43:47.967 299 15454.33 528.98 57011.38 88888.00 2002-10-26 13:43:48.967 299 15453.16 527.62 57011.38 88888.00 2002-10-26 13:43:49.967 299 15452.25 526.87 57011.26 88888.00 2002-10-26 13:43:50.967 299 15451.47 528.36 57011.26 88888.00 2002-10-26 13:43:51.967 299 15452.64 528.61 57010.53 88888.00 2002-10-26 13:43:52.967 299 15452.38 529.10 57011.38 88888.00 2002-10-26 13:43:53.967 299 15454.46 528.61 57011.38 88888.00 2002-10-26 13:43:54.967 299 15456.80 529.48 57011.02 88888.00 2002-10-26 13:43:55.967 299 15457.97 528.11 57011.38 88888.00 2002-10-26 13:43:56.967 299 15459.53 524.89 57012.00 88888.00 2002-10-26 13:43:57.967 299 15461.48 521.67 57012.12 88888.00 2002-10-26 13:43:58.967 299 15462.91 521.05 57012.85 88888.00 2002-10-26 13:43:59.967 299 15464.47 520.31 57013.10 88888.00 2002-10-26 13:44:00.967 299 15465.25 519.81 57013.83 88888.00 2002-10-26 13:44:01.967 299 15465.76 519.44 57013.95 88888.00 2002-10-26 13:44:02.967 299 15466.54 519.07 57014.68 88888.00 2002-10-26 13:44:03.967 299 15467.58 518.33 57015.66 88888.00 2002-10-26 13:44:04.967 299 15468.10 518.33 57015.66 88888.00 2002-10-26 13:44:05.967 299 15471.48 521.18 57016.27 88888.00 2002-10-26 13:44:06.967 299 15474.47 522.91 57016.03 88888.00 2002-10-26 13:44:07.967 299 15475.64 524.27 57017.62 88888.00 2002-10-26 13:44:08.967 299 15476.55 523.53 57017.74 88888.00 2002-10-26 13:44:09.967 299 15477.33 521.42 57018.23 88888.00 2002-10-26 13:44:10.967 299 15476.03 519.69 57019.45 88888.00 2002-10-26 13:44:11.967 299 15475.51 517.21 57019.45 88888.00 2002-10-26 13:44:12.967 299 15475.51 514.86 57018.96 88888.00 2002-10-26 13:44:13.967 299 15477.33 513.62 57019.57 88888.00 2002-10-26 13:44:14.967 299 15478.89 512.14 57019.70 88888.00 2002-10-26 13:44:15.967 299 15481.49 511.02 57018.72 88888.00 2002-10-26 13:44:16.967 299 15482.92 510.65 57019.21 88888.00 2002-10-26 13:44:17.967 299 15484.08 513.37 57019.45 88888.00 2002-10-26 13:44:18.967 299 15484.60 516.10 57019.33 88888.00 2002-10-26 13:44:19.967 299 15486.29 521.05 57019.82 88888.00 2002-10-26 13:44:20.967 299 15489.15 524.77 57019.70 88888.00 2002-10-26 13:44:21.967 299 15489.41 527.86 57019.21 88888.00 2002-10-26 13:44:22.967 299 15489.67 529.72 57019.70 88888.00 2002-10-26 13:44:23.967 299 15490.19 530.47 57019.33 88888.00 2002-10-26 13:44:24.967 299 15490.06 528.73 57020.68 88888.00 2002-10-26 13:44:25.967 299 15490.97 527.86 57020.55 88888.00 2002-10-26 13:44:26.967 299 15491.10 525.39 57020.92 88888.00 2002-10-26 13:44:27.967 299 15491.36 523.78 57021.41 88888.00 2002-10-26 13:44:28.967 299 15489.93 522.66 57021.41 88888.00 2002-10-26 13:44:29.967 299 15488.50 522.42 57021.90 88888.00 2002-10-26 13:44:30.967 299 15486.42 523.16 57022.39 88888.00 2002-10-26 13:44:31.967 299 15485.12 524.52 57022.02 88888.00 2002-10-26 13:44:32.967 299 15484.21 527.00 57021.29 88888.00 2002-10-26 13:44:33.967 299 15484.73 526.87 57022.27 88888.00 2002-10-26 13:44:34.967 299 15486.16 526.25 57021.90 88888.00 2002-10-26 13:44:35.967 299 15487.59 522.91 57022.39 88888.00 2002-10-26 13:44:36.967 299 15489.15 520.06 57023.24 88888.00 2002-10-26 13:44:37.967 299 15488.37 517.96 57023.24 88888.00 2002-10-26 13:44:38.967 299 15486.81 516.47 57023.00 88888.00 2002-10-26 13:44:39.967 299 15484.60 513.50 57023.12 88888.00 2002-10-26 13:44:40.967 299 15482.92 510.77 57023.86 88888.00 2002-10-26 13:44:41.967 299 15480.71 507.68 57023.98 88888.00 2002-10-26 13:44:42.967 299 15478.11 505.70 57023.24 88888.00 2002-10-26 13:44:43.967 299 15475.51 506.44 57024.10 88888.00 2002-10-26 13:44:44.967 299 15474.60 507.31 57024.10 88888.00 2002-10-26 13:44:45.967 299 15471.74 508.30 57023.73 88888.00 2002-10-26 13:44:46.967 299 15470.31 511.02 57023.24 88888.00 2002-10-26 13:44:47.967 299 15470.57 510.90 57023.37 88888.00 2002-10-26 13:44:48.967 299 15470.70 511.14 57023.49 88888.00 2002-10-26 13:44:49.967 299 15472.13 511.64 57023.37 88888.00 2002-10-26 13:44:50.967 299 15473.56 513.99 57022.02 88888.00 2002-10-26 13:44:51.967 299 15475.77 516.84 57022.27 88888.00 2002-10-26 13:44:52.967 299 15477.46 517.34 57022.88 88888.00 2002-10-26 13:44:53.967 299 15477.59 517.83 57022.39 88888.00 2002-10-26 13:44:54.967 299 15476.94 514.74 57022.14 88888.00 2002-10-26 13:44:55.967 299 15475.64 513.25 57023.24 88888.00 2002-10-26 13:44:56.967 299 15475.38 514.12 57022.88 88888.00 2002-10-26 13:44:57.967 299 15475.38 514.74 57022.27 88888.00 2002-10-26 13:44:58.967 299 15473.82 513.75 57021.66 88888.00 2002-10-26 13:44:59.967 299 15473.17 512.14 57021.66 88888.00 2002-10-26 13:45:00.967 299 15472.91 508.79 57020.31 88888.00 2002-10-26 13:45:01.967 299 15471.74 506.19 57020.43 88888.00 2002-10-26 13:45:02.967 299 15471.22 504.46 57020.43 88888.00 2002-10-26 13:45:03.967 299 15470.83 503.22 57019.33 88888.00 2002-10-26 13:45:04.967 299 15471.22 503.71 57019.21 88888.00 2002-10-26 13:45:05.967 299 15471.61 505.32 57018.35 88888.00 2002-10-26 13:45:06.967 299 15471.09 505.08 57018.35 88888.00 2002-10-26 13:45:07.967 299 15471.74 505.32 57018.11 88888.00 2002-10-26 13:45:08.967 299 15472.26 506.69 57017.13 88888.00 2002-10-26 13:45:09.967 299 15471.61 507.68 57017.13 88888.00 2002-10-26 13:45:10.967 299 15471.74 509.16 57016.64 88888.00 2002-10-26 13:45:11.967 299 15472.65 509.04 57016.89 88888.00 2002-10-26 13:45:12.967 299 15472.26 509.29 57016.64 88888.00 2002-10-26 13:45:13.967 299 15472.13 508.05 57016.89 88888.00 2002-10-26 13:45:14.967 299 15470.57 507.55 57017.74 88888.00 2002-10-26 13:45:15.967 299 15469.53 506.44 57017.86 88888.00 2002-10-26 13:45:16.967 299 15469.01 503.84 57018.35 88888.00 2002-10-26 13:45:17.967 299 15469.79 503.47 57017.74 88888.00 2002-10-26 13:45:18.967 299 15470.18 501.11 57017.50 88888.00 2002-10-26 13:45:19.967 299 15472.78 500.25 57017.38 88888.00 2002-10-26 13:45:20.967 299 15475.77 502.60 57017.38 88888.00 2002-10-26 13:45:21.967 299 15479.28 503.59 57017.50 88888.00 2002-10-26 13:45:22.967 299 15481.62 503.09 57017.25 88888.00 2002-10-26 13:45:23.967 299 15482.40 500.99 57017.74 88888.00 2002-10-26 13:45:24.967 299 15483.18 499.25 57018.11 88888.00 2002-10-26 13:45:25.967 299 15484.34 497.52 57018.84 88888.00 2002-10-26 13:45:26.967 299 15484.99 497.64 57018.23 88888.00 2002-10-26 13:45:27.967 299 15485.38 498.39 57018.48 88888.00 2002-10-26 13:45:28.967 299 15487.07 498.14 57018.84 88888.00 2002-10-26 13:45:29.967 299 15487.98 498.64 57018.23 88888.00 2002-10-26 13:45:30.967 299 15488.89 499.63 57018.84 88888.00 2002-10-26 13:45:31.967 299 15490.71 501.24 57018.35 88888.00 2002-10-26 13:45:32.967 299 15492.79 501.61 57018.48 88888.00 2002-10-26 13:45:33.967 299 15493.57 502.72 57018.60 88888.00 2002-10-26 13:45:34.967 299 15493.83 506.07 57018.23 88888.00 2002-10-26 13:45:35.967 299 15492.27 509.16 57018.96 88888.00 2002-10-26 13:45:36.967 299 15490.32 512.26 57019.70 88888.00 2002-10-26 13:45:37.967 299 15489.28 513.37 57020.43 88888.00 2002-10-26 13:45:38.967 299 15487.85 515.11 57020.19 88888.00 2002-10-26 13:45:39.967 299 15486.29 515.73 57020.31 88888.00 2002-10-26 13:45:40.967 299 15486.16 514.61 57020.43 88888.00 2002-10-26 13:45:41.967 299 15485.51 515.23 57021.16 88888.00 2002-10-26 13:45:42.967 299 15485.12 515.85 57021.29 88888.00 2002-10-26 13:45:43.967 299 15483.70 514.98 57021.53 88888.00 2002-10-26 13:45:44.967 299 15482.01 513.62 57022.02 88888.00 2002-10-26 13:45:45.967 299 15479.28 511.39 57022.75 88888.00 2002-10-26 13:45:46.967 299 15476.68 509.91 57022.88 88888.00 2002-10-26 13:45:47.967 299 15475.64 509.41 57023.37 88888.00 2002-10-26 13:45:48.967 299 15474.99 508.67 57023.61 88888.00 2002-10-26 13:45:49.967 299 15474.08 507.06 57022.75 88888.00 2002-10-26 13:45:50.967 299 15472.52 506.31 57022.39 88888.00 2002-10-26 13:45:51.967 299 15469.40 505.57 57022.39 88888.00 2002-10-26 13:45:52.967 299 15465.76 505.70 57022.63 88888.00 2002-10-26 13:45:53.967 299 15463.17 504.95 57022.14 88888.00 2002-10-26 13:45:54.967 299 15461.48 503.96 57021.53 88888.00 2002-10-26 13:45:55.967 299 15460.57 502.85 57020.68 88888.00 2002-10-26 13:45:56.967 299 15461.22 503.96 57020.07 88888.00 2002-10-26 13:45:57.967 299 15462.78 506.44 57019.09 88888.00 2002-10-26 13:45:58.967 299 15463.69 508.54 57019.09 88888.00 2002-10-26 13:45:59.967 299 15464.99 509.53 57019.21 88888.00 2002-10-26 13:46:00.967 299 15464.08 510.65 57018.72 88888.00 2002-10-26 13:46:01.967 299 15465.12 512.01 57017.86 88888.00 2002-10-26 13:46:02.967 299 15465.89 511.39 57018.35 88888.00 2002-10-26 13:46:03.967 299 15467.19 511.27 57017.74 88888.00 2002-10-26 13:46:04.967 299 15466.42 511.64 57018.23 88888.00 2002-10-26 13:46:05.967 299 15464.86 512.26 57018.11 88888.00 2002-10-26 13:46:06.967 299 15462.13 513.37 57018.84 88888.00 2002-10-26 13:46:07.967 299 15459.40 513.00 57018.84 88888.00 2002-10-26 13:46:08.967 299 15455.76 512.14 57018.11 88888.00 2002-10-26 13:46:09.967 299 15454.20 512.26 57018.96 88888.00 2002-10-26 13:46:10.967 299 15453.68 513.37 57019.21 88888.00 2002-10-26 13:46:11.967 299 15455.11 513.62 57019.09 88888.00 2002-10-26 13:46:12.967 299 15455.37 513.25 57018.96 88888.00 2002-10-26 13:46:13.967 299 15456.41 512.14 57018.48 88888.00 2002-10-26 13:46:14.967 299 15456.93 509.16 57019.70 88888.00 2002-10-26 13:46:15.967 299 15456.80 507.55 57019.82 88888.00 2002-10-26 13:46:16.967 299 15456.67 507.92 57019.33 88888.00 2002-10-26 13:46:17.967 299 15457.45 506.81 57019.82 88888.00 2002-10-26 13:46:18.967 299 15457.84 506.69 57020.07 88888.00 2002-10-26 13:46:19.967 299 15459.01 506.81 57019.82 88888.00 2002-10-26 13:46:20.967 299 15460.05 506.44 57020.19 88888.00 2002-10-26 13:46:21.967 299 15461.48 506.69 57020.43 88888.00 2002-10-26 13:46:22.967 299 15462.52 506.81 57020.92 88888.00 2002-10-26 13:46:23.967 299 15463.82 506.69 57021.16 88888.00 2002-10-26 13:46:24.967 299 15463.43 507.92 57021.16 88888.00 2002-10-26 13:46:25.967 299 15463.95 509.41 57021.66 88888.00 2002-10-26 13:46:26.967 299 15462.65 512.51 57021.29 88888.00 2002-10-26 13:46:27.967 299 15461.35 515.60 57021.29 88888.00 2002-10-26 13:46:28.967 299 15461.61 517.21 57021.29 88888.00 2002-10-26 13:46:29.967 299 15461.74 515.97 57021.53 88888.00 2002-10-26 13:46:30.967 299 15462.91 515.11 57021.66 88888.00 2002-10-26 13:46:31.967 299 15463.43 514.12 57021.29 88888.00 2002-10-26 13:46:32.967 299 15464.21 512.26 57022.02 88888.00 2002-10-26 13:46:33.967 299 15465.25 511.14 57021.78 88888.00 2002-10-26 13:46:34.967 299 15465.89 508.54 57022.27 88888.00 2002-10-26 13:46:35.967 299 15464.86 506.56 57022.14 88888.00 2002-10-26 13:46:36.967 299 15464.86 505.20 57022.75 88888.00 2002-10-26 13:46:37.967 299 15463.30 506.31 57022.27 88888.00 2002-10-26 13:46:38.967 299 15463.69 505.45 57022.02 88888.00 2002-10-26 13:46:39.967 299 15463.56 506.44 57021.90 88888.00 2002-10-26 13:46:40.967 299 15462.52 506.56 57021.04 88888.00 2002-10-26 13:46:41.967 299 15461.61 505.08 57021.53 88888.00 2002-10-26 13:46:42.967 299 15462.78 504.70 57021.53 88888.00 2002-10-26 13:46:43.967 299 15462.52 505.20 57021.90 88888.00 2002-10-26 13:46:44.967 299 15463.17 505.32 57021.41 88888.00 2002-10-26 13:46:45.967 299 15464.34 505.32 57021.29 88888.00 2002-10-26 13:46:46.967 299 15464.99 506.19 57021.16 88888.00 2002-10-26 13:46:47.967 299 15464.60 505.20 57021.04 88888.00 2002-10-26 13:46:48.967 299 15464.73 505.45 57020.92 88888.00 2002-10-26 13:46:49.967 299 15463.69 505.32 57020.92 88888.00 2002-10-26 13:46:50.967 299 15464.34 505.20 57021.29 88888.00 2002-10-26 13:46:51.967 299 15464.99 504.08 57021.53 88888.00 2002-10-26 13:46:52.967 299 15466.15 503.34 57021.90 88888.00 2002-10-26 13:46:53.967 299 15465.25 501.73 57021.90 88888.00 2002-10-26 13:46:54.967 299 15466.29 500.49 57022.14 88888.00 2002-10-26 13:46:55.967 299 15464.73 501.48 57021.78 88888.00 2002-10-26 13:46:56.967 299 15465.89 500.62 57022.51 88888.00 2002-10-26 13:46:57.967 299 15466.02 500.62 57022.39 88888.00 2002-10-26 13:46:58.967 299 15467.97 500.00 57023.24 88888.00 2002-10-26 13:46:59.967 299 15467.06 501.98 57023.00 88888.00 2002-10-26 13:47:00.967 299 15465.12 504.95 57023.61 88888.00 2002-10-26 13:47:01.967 299 15464.21 505.94 57023.24 88888.00 2002-10-26 13:47:02.967 299 15462.39 506.19 57022.88 88888.00 2002-10-26 13:47:03.967 299 15461.87 505.70 57024.10 88888.00 2002-10-26 13:47:04.967 299 15460.31 504.08 57024.10 88888.00 2002-10-26 13:47:05.967 299 15458.62 505.82 57024.10 88888.00 2002-10-26 13:47:06.967 299 15458.49 507.06 57023.98 88888.00 2002-10-26 13:47:07.967 299 15458.49 507.55 57024.10 88888.00 2002-10-26 13:47:08.967 299 15458.36 507.68 57024.46 88888.00 2002-10-26 13:47:09.967 299 15457.84 507.06 57024.83 88888.00 2002-10-26 13:47:10.967 299 15458.62 506.44 57025.08 88888.00 2002-10-26 13:47:11.967 299 15458.62 504.46 57025.20 88888.00 2002-10-26 13:47:12.967 299 15458.75 502.72 57024.71 88888.00 2002-10-26 13:47:13.967 299 15457.45 502.97 57024.96 88888.00 2002-10-26 13:47:14.967 299 15456.80 502.60 57024.96 88888.00 2002-10-26 13:47:15.967 299 15457.84 502.72 57024.83 88888.00 2002-10-26 13:47:16.967 299 15459.14 502.47 57024.59 88888.00 2002-10-26 13:47:17.967 299 15460.83 502.47 57024.71 88888.00 2002-10-26 13:47:18.967 299 15462.39 504.21 57024.83 88888.00 2002-10-26 13:47:19.967 299 15465.76 504.95 57024.83 88888.00 2002-10-26 13:47:20.967 299 15470.83 504.70 57025.08 88888.00 2002-10-26 13:47:21.967 299 15474.86 505.20 57025.93 88888.00 2002-10-26 13:47:22.967 299 15475.51 504.21 57026.05 88888.00 2002-10-26 13:47:23.967 299 15475.77 501.86 57026.42 88888.00 2002-10-26 13:47:24.967 299 15475.38 499.75 57027.16 88888.00 2002-10-26 13:47:25.967 299 15474.73 499.01 57027.89 88888.00 2002-10-26 13:47:26.967 299 15475.51 499.01 57027.64 88888.00 2002-10-26 13:47:27.967 299 15477.33 496.41 57026.79 88888.00 2002-10-26 13:47:28.967 299 15478.37 495.54 57026.79 88888.00 2002-10-26 13:47:29.967 299 15479.54 495.79 57025.93 88888.00 2002-10-26 13:47:30.967 299 15481.88 497.89 57026.05 88888.00 2002-10-26 13:47:31.967 299 15483.57 498.76 57025.69 88888.00 2002-10-26 13:47:32.967 299 15485.64 499.63 57024.34 88888.00 2002-10-26 13:47:33.967 299 15485.38 498.64 57024.71 88888.00 2002-10-26 13:47:34.967 299 15486.03 497.77 57025.20 88888.00 2002-10-26 13:47:35.967 299 15485.64 496.03 57025.45 88888.00 2002-10-26 13:47:36.967 299 15486.55 495.04 57024.71 88888.00 2002-10-26 13:47:37.967 299 15487.20 493.43 57025.20 88888.00 2002-10-26 13:47:38.967 299 15487.59 493.31 57024.83 88888.00 2002-10-26 13:47:39.967 299 15487.72 493.19 57024.96 88888.00 2002-10-26 13:47:40.967 299 15487.98 492.32 57024.83 88888.00 2002-10-26 13:47:41.967 299 15487.98 492.32 57024.59 88888.00 2002-10-26 13:47:42.967 299 15489.41 493.31 57024.46 88888.00 2002-10-26 13:47:43.967 299 15490.58 495.66 57023.73 88888.00 2002-10-26 13:47:44.967 299 15490.71 497.77 57024.83 88888.00 2002-10-26 13:47:45.967 299 15491.23 500.86 57024.22 88888.00 2002-10-26 13:47:46.967 299 15492.01 501.98 57023.73 88888.00 2002-10-26 13:47:47.967 299 15491.36 502.85 57023.86 88888.00 2002-10-26 13:47:48.967 299 15492.27 504.08 57024.22 88888.00 2002-10-26 13:47:49.967 299 15493.18 503.96 57023.61 88888.00 2002-10-26 13:47:50.967 299 15494.61 502.97 57024.59 88888.00 2002-10-26 13:47:51.967 299 15494.87 502.72 57024.34 88888.00 2002-10-26 13:47:52.967 299 15495.39 502.23 57024.34 88888.00 2002-10-26 13:47:53.967 299 15496.43 502.72 57024.83 88888.00 2002-10-26 13:47:54.967 299 15495.91 503.59 57024.96 88888.00 2002-10-26 13:47:55.967 299 15495.78 505.32 57024.46 88888.00 2002-10-26 13:47:56.967 299 15495.39 507.31 57024.83 88888.00 2002-10-26 13:47:57.967 299 15496.56 508.17 57025.08 88888.00 2002-10-26 13:47:58.967 299 15497.99 508.17 57024.34 88888.00 2002-10-26 13:47:59.967 299 15498.64 506.93 57025.45 88888.00 2002-10-26 13:48:00.967 299 15499.68 507.43 57024.46 88888.00 2002-10-26 13:48:01.967 299 15500.46 506.69 57026.05 88888.00 2002-10-26 13:48:02.967 299 15499.94 506.07 57025.57 88888.00 2002-10-26 13:48:03.967 299 15499.42 505.08 57025.93 88888.00 2002-10-26 13:48:04.967 299 15498.12 502.60 57026.18 88888.00 2002-10-26 13:48:05.967 299 15495.91 502.35 57025.69 88888.00 2002-10-26 13:48:06.967 299 15494.61 503.22 57025.08 88888.00 2002-10-26 13:48:07.967 299 15493.31 503.84 57024.96 88888.00 2002-10-26 13:48:08.967 299 15492.14 505.70 57025.45 88888.00 2002-10-26 13:48:09.967 299 15490.19 505.70 57025.08 88888.00 2002-10-26 13:48:10.967 299 15490.19 507.06 57024.83 88888.00 2002-10-26 13:48:11.967 299 15489.41 507.31 57024.22 88888.00 2002-10-26 13:48:12.967 299 15489.02 506.93 57024.10 88888.00 2002-10-26 13:48:13.967 299 15489.41 507.18 57024.10 88888.00 2002-10-26 13:48:14.967 299 15489.15 509.29 57023.86 88888.00 2002-10-26 13:48:15.967 299 15488.37 509.91 57023.86 88888.00 2002-10-26 13:48:16.967 299 15488.11 509.04 57023.49 88888.00 2002-10-26 13:48:17.967 299 15487.46 508.17 57023.00 88888.00 2002-10-26 13:48:18.967 299 15488.50 507.55 57023.86 88888.00 2002-10-26 13:48:19.967 299 15488.89 506.44 57023.61 88888.00 2002-10-26 13:48:20.967 299 15487.85 506.31 57023.61 88888.00 2002-10-26 13:48:21.967 299 15486.42 507.55 57023.49 88888.00 2002-10-26 13:48:22.967 299 15485.64 509.29 57023.24 88888.00 2002-10-26 13:48:23.967 299 15484.73 511.76 57023.24 88888.00 2002-10-26 13:48:24.967 299 15483.83 512.63 57023.24 88888.00 2002-10-26 13:48:25.967 299 15484.47 513.99 57023.61 88888.00 2002-10-26 13:48:26.967 299 15483.96 515.73 57022.63 88888.00 2002-10-26 13:48:27.967 299 15483.05 516.22 57022.39 88888.00 2002-10-26 13:48:28.967 299 15481.88 516.84 57022.51 88888.00 2002-10-26 13:48:29.967 299 15482.01 517.09 57022.39 88888.00 2002-10-26 13:48:30.967 299 15481.36 516.97 57022.51 88888.00 2002-10-26 13:48:31.967 299 15480.71 515.85 57021.53 88888.00 2002-10-26 13:48:32.967 299 15478.89 514.36 57021.78 88888.00 2002-10-26 13:48:33.967 299 15477.85 512.75 57022.02 88888.00 2002-10-26 13:48:34.967 299 15477.46 511.27 57020.68 88888.00 2002-10-26 13:48:35.967 299 15474.86 510.90 57020.92 88888.00 2002-10-26 13:48:36.967 299 15475.51 511.27 57021.16 88888.00 2002-10-26 13:48:37.967 299 15474.86 509.66 57020.68 88888.00 2002-10-26 13:48:38.967 299 15474.86 509.04 57020.92 88888.00 2002-10-26 13:48:39.967 299 15474.21 506.93 57020.19 88888.00 2002-10-26 13:48:40.967 299 15473.56 506.19 57020.07 88888.00 2002-10-26 13:48:41.967 299 15473.43 505.82 57019.21 88888.00 2002-10-26 13:48:42.967 299 15473.17 506.31 57018.84 88888.00 2002-10-26 13:48:43.967 299 15472.52 507.06 57018.72 88888.00 2002-10-26 13:48:44.967 299 15471.22 508.42 57018.11 88888.00 2002-10-26 13:48:45.967 299 15469.40 508.05 57017.86 88888.00 2002-10-26 13:48:46.967 299 15466.29 508.30 57017.99 88888.00 2002-10-26 13:48:47.967 299 15464.34 508.17 57017.99 88888.00 2002-10-26 13:48:48.967 299 15462.65 507.92 57017.01 88888.00 2002-10-26 13:48:49.967 299 15460.96 507.55 57017.13 88888.00 2002-10-26 13:48:50.967 299 15459.66 506.93 57016.77 88888.00 2002-10-26 13:48:51.967 299 15459.14 508.42 57017.13 88888.00 2002-10-26 13:48:52.967 299 15460.31 509.04 57016.15 88888.00 2002-10-26 13:48:53.967 299 15460.18 509.53 57017.13 88888.00 2002-10-26 13:48:54.967 299 15460.83 508.42 57016.89 88888.00 2002-10-26 13:48:55.967 299 15460.44 509.78 57016.52 88888.00 2002-10-26 13:48:56.967 299 15461.22 510.90 57017.01 88888.00 2002-10-26 13:48:57.967 299 15460.70 510.65 57016.77 88888.00 2002-10-26 13:48:58.967 299 15461.35 510.15 57016.03 88888.00 2002-10-26 13:48:59.967 299 15462.65 508.42 57016.64 88888.00 2002-10-26 13:49:00.967 299 15463.56 507.92 57017.01 88888.00 2002-10-26 13:49:01.967 299 15463.43 507.68 57017.01 88888.00 2002-10-26 13:49:02.967 299 15462.91 506.81 57016.52 88888.00 2002-10-26 13:49:03.967 299 15463.56 506.56 57016.40 88888.00 2002-10-26 13:49:04.967 299 15464.47 507.06 57016.77 88888.00 2002-10-26 13:49:05.967 299 15465.12 506.69 57016.03 88888.00 2002-10-26 13:49:06.967 299 15466.29 508.79 57016.40 88888.00 2002-10-26 13:49:07.967 299 15468.10 510.15 57016.77 88888.00 2002-10-26 13:49:08.967 299 15471.35 510.77 57016.77 88888.00 2002-10-26 13:49:09.967 299 15472.00 510.90 57016.27 88888.00 2002-10-26 13:49:10.967 299 15472.13 510.65 57017.13 88888.00 2002-10-26 13:49:11.967 299 15472.13 510.77 57017.86 88888.00 2002-10-26 13:49:12.967 299 15472.39 507.55 57017.38 88888.00 2002-10-26 13:49:13.967 299 15472.65 506.44 57017.74 88888.00 2002-10-26 13:49:14.967 299 15473.43 505.32 57017.38 88888.00 2002-10-26 13:49:15.967 299 15474.60 504.21 57017.62 88888.00 2002-10-26 13:49:16.967 299 15474.60 503.84 57017.62 88888.00 2002-10-26 13:49:17.967 299 15475.38 504.08 57017.86 88888.00 2002-10-26 13:49:18.967 299 15476.68 504.08 57017.50 88888.00 2002-10-26 13:49:19.967 299 15478.37 504.33 57016.89 88888.00 2002-10-26 13:49:20.967 299 15478.37 505.20 57017.25 88888.00 2002-10-26 13:49:21.967 299 15478.89 506.69 57016.89 88888.00 2002-10-26 13:49:22.967 299 15479.15 507.92 57016.89 88888.00 2002-10-26 13:49:23.967 299 15479.15 508.30 57016.03 88888.00 2002-10-26 13:49:24.967 299 15478.89 507.55 57016.27 88888.00 2002-10-26 13:49:25.967 299 15477.59 506.07 57016.03 88888.00 2002-10-26 13:49:26.967 299 15478.50 504.08 57016.52 88888.00 2002-10-26 13:49:27.967 299 15477.72 501.86 57016.40 88888.00 2002-10-26 13:49:28.967 299 15475.90 502.23 57016.64 88888.00 2002-10-26 13:49:29.967 299 15477.07 501.98 57016.27 88888.00 2002-10-26 13:49:30.967 299 15476.68 502.47 57017.01 88888.00 2002-10-26 13:49:31.967 299 15477.20 501.36 57016.64 88888.00 2002-10-26 13:49:32.967 299 15476.55 500.37 57017.50 88888.00 2002-10-26 13:49:33.967 299 15477.85 501.36 57017.50 88888.00 2002-10-26 13:49:34.967 299 15481.10 501.73 57017.74 88888.00 2002-10-26 13:49:35.967 299 15483.44 503.22 57017.74 88888.00 2002-10-26 13:49:36.967 299 15485.38 505.32 57017.50 88888.00 2002-10-26 13:49:37.967 299 15486.94 506.56 57019.09 88888.00 2002-10-26 13:49:38.967 299 15486.68 506.07 57018.60 88888.00 2002-10-26 13:49:39.967 299 15486.68 506.07 57019.45 88888.00 2002-10-26 13:49:40.967 299 15486.42 504.58 57019.82 88888.00 2002-10-26 13:49:41.967 299 15485.25 504.95 57020.68 88888.00 2002-10-26 13:49:42.967 299 15484.47 505.20 57020.92 88888.00 2002-10-26 13:49:43.967 299 15484.21 506.07 57021.04 88888.00 2002-10-26 13:49:44.967 299 15484.21 506.07 57021.04 88888.00 2002-10-26 13:49:45.967 299 15484.47 506.19 57021.16 88888.00 2002-10-26 13:49:46.967 299 15484.21 505.45 57021.41 88888.00 2002-10-26 13:49:47.967 299 15482.79 505.57 57020.92 88888.00 2002-10-26 13:49:48.967 299 15483.83 504.46 57021.29 88888.00 2002-10-26 13:49:49.967 299 15483.44 501.61 57021.16 88888.00 2002-10-26 13:49:50.967 299 15481.62 500.62 57020.92 88888.00 2002-10-26 13:49:51.967 299 15479.15 499.13 57021.04 88888.00 2002-10-26 13:49:52.967 299 15477.72 498.26 57021.16 88888.00 2002-10-26 13:49:53.967 299 15476.81 498.64 57021.16 88888.00 2002-10-26 13:49:54.967 299 15478.11 499.01 57020.80 88888.00 2002-10-26 13:49:55.967 299 15480.84 500.74 57019.82 88888.00 2002-10-26 13:49:56.967 299 15483.05 501.73 57020.43 88888.00 2002-10-26 13:49:57.967 299 15485.64 503.96 57019.94 88888.00 2002-10-26 13:49:58.967 299 15487.33 504.33 57019.57 88888.00 2002-10-26 13:49:59.967 299 15490.45 504.58 57019.57 88888.00 2002-10-26 13:50:00.967 299 15491.10 505.08 57019.94 88888.00 2002-10-26 13:50:01.967 299 15491.88 504.21 57019.82 88888.00 2002-10-26 13:50:02.967 299 15492.14 504.95 57019.70 88888.00 2002-10-26 13:50:03.967 299 15491.49 506.19 57019.82 88888.00 2002-10-26 13:50:04.967 299 15489.54 507.31 57018.96 88888.00 2002-10-26 13:50:05.967 299 15486.42 506.81 57018.84 88888.00 2002-10-26 13:50:06.967 299 15483.57 507.18 57018.84 88888.00 2002-10-26 13:50:07.967 299 15482.14 507.18 57018.35 88888.00 2002-10-26 13:50:08.967 299 15482.14 507.92 57017.86 88888.00 2002-10-26 13:50:09.967 299 15482.14 509.66 57017.25 88888.00 2002-10-26 13:50:10.967 299 15480.97 511.64 57017.13 88888.00 2002-10-26 13:50:11.967 299 15481.36 512.75 57016.77 88888.00 2002-10-26 13:50:12.967 299 15480.06 513.75 57016.40 88888.00 2002-10-26 13:50:13.967 299 15477.85 513.87 57016.64 88888.00 2002-10-26 13:50:14.967 299 15477.33 514.24 57016.77 88888.00 2002-10-26 13:50:15.967 299 15477.85 513.75 57016.52 88888.00 2002-10-26 13:50:16.967 299 15477.46 513.62 57015.79 88888.00 2002-10-26 13:50:17.967 299 15477.07 515.48 57016.64 88888.00 2002-10-26 13:50:18.967 299 15476.55 515.11 57016.52 88888.00 2002-10-26 13:50:19.967 299 15477.33 513.99 57016.77 88888.00 2002-10-26 13:50:20.967 299 15476.55 512.51 57016.89 88888.00 2002-10-26 13:50:21.967 299 15475.90 512.75 57017.38 88888.00 2002-10-26 13:50:22.967 299 15477.46 512.63 57018.23 88888.00 2002-10-26 13:50:23.967 299 15478.11 511.39 57018.48 88888.00 2002-10-26 13:50:24.967 299 15478.63 511.39 57018.84 88888.00 2002-10-26 13:50:25.967 299 15479.28 511.02 57019.33 88888.00 2002-10-26 13:50:26.967 299 15480.45 512.01 57018.23 88888.00 2002-10-26 13:50:27.967 299 15481.62 513.37 57017.99 88888.00 2002-10-26 13:50:28.967 299 15481.49 513.75 57017.99 88888.00 2002-10-26 13:50:29.967 299 15480.19 513.62 57018.72 88888.00 2002-10-26 13:50:30.967 299 15479.80 512.75 57017.74 88888.00 2002-10-26 13:50:31.967 299 15477.98 511.76 57017.62 88888.00 2002-10-26 13:50:32.967 299 15477.59 510.28 57018.11 88888.00 2002-10-26 13:50:33.967 299 15475.77 508.79 57017.25 88888.00 2002-10-26 13:50:34.967 299 15474.86 508.54 57018.11 88888.00 2002-10-26 13:50:35.967 299 15475.12 509.66 57017.25 88888.00 2002-10-26 13:50:36.967 299 15475.51 510.40 57017.62 88888.00 2002-10-26 13:50:37.967 299 15474.99 510.53 57016.89 88888.00 2002-10-26 13:50:38.967 299 15475.38 509.78 57016.27 88888.00 2002-10-26 13:50:39.967 299 15476.03 509.04 57017.38 88888.00 2002-10-26 13:50:40.967 299 15477.20 507.31 57017.50 88888.00 2002-10-26 13:50:41.967 299 15476.42 507.55 57017.13 88888.00 2002-10-26 13:50:42.967 299 15476.03 507.92 57016.52 88888.00 2002-10-26 13:50:43.967 299 15475.38 508.17 57017.38 88888.00 2002-10-26 13:50:44.967 299 15474.47 506.69 57016.89 88888.00 2002-10-26 13:50:45.967 299 15474.60 507.31 57016.77 88888.00 2002-10-26 13:50:46.967 299 15474.60 506.31 57016.03 88888.00 2002-10-26 13:50:47.967 299 15473.17 504.83 57016.27 88888.00 2002-10-26 13:50:48.967 299 15471.48 502.47 57016.77 88888.00 2002-10-26 13:50:49.967 299 15469.66 500.86 57015.79 88888.00 2002-10-26 13:50:50.967 299 15468.23 500.74 57015.91 88888.00 2002-10-26 13:50:51.967 299 15467.97 501.11 57015.05 88888.00 2002-10-26 13:50:52.967 299 15468.36 501.86 57014.68 88888.00 2002-10-26 13:50:53.967 299 15468.10 501.24 57014.68 88888.00 2002-10-26 13:50:54.967 299 15467.19 500.25 57013.34 88888.00 2002-10-26 13:50:55.967 299 15465.89 499.63 57013.59 88888.00 2002-10-26 13:50:56.967 299 15464.08 498.02 57012.97 88888.00 2002-10-26 13:50:57.967 299 15463.69 496.28 57012.48 88888.00 2002-10-26 13:50:58.967 299 15464.99 496.65 57012.24 88888.00 2002-10-26 13:50:59.967 299 15467.06 497.40 57011.38 88888.00 2002-10-26 13:51:00.967 299 15469.01 496.78 57011.26 88888.00 2002-10-26 13:51:01.967 299 15471.09 496.28 57011.26 88888.00 2002-10-26 13:51:02.967 299 15470.70 496.65 57010.41 88888.00 2002-10-26 13:51:03.967 299 15470.57 497.27 57010.53 88888.00 2002-10-26 13:51:04.967 299 15470.18 496.78 57010.77 88888.00 2002-10-26 13:51:05.967 299 15469.01 495.29 57010.16 88888.00 2002-10-26 13:51:06.967 299 15469.66 493.93 57010.53 88888.00 2002-10-26 13:51:07.967 299 15469.27 492.20 57010.77 88888.00 2002-10-26 13:51:08.967 299 15469.92 491.33 57010.89 88888.00 2002-10-26 13:51:09.967 299 15470.96 492.81 57010.29 88888.00 2002-10-26 13:51:10.967 299 15471.09 495.79 57010.53 88888.00 2002-10-26 13:51:11.967 299 15471.61 496.41 57010.29 88888.00 2002-10-26 13:51:12.967 299 15471.35 496.78 57010.53 88888.00 2002-10-26 13:51:13.967 299 15470.83 496.65 57010.53 88888.00 2002-10-26 13:51:14.967 299 15472.26 496.53 57010.65 88888.00 2002-10-26 13:51:15.967 299 15472.78 496.28 57010.29 88888.00 2002-10-26 13:51:16.967 299 15475.12 496.16 57009.92 88888.00 2002-10-26 13:51:17.967 299 15476.16 494.30 57010.89 88888.00 2002-10-26 13:51:18.967 299 15477.59 494.18 57010.77 88888.00 2002-10-26 13:51:19.967 299 15479.15 493.81 57010.16 88888.00 2002-10-26 13:51:20.967 299 15480.32 494.92 57010.04 88888.00 2002-10-26 13:51:21.967 299 15479.54 494.80 57010.89 88888.00 2002-10-26 13:51:22.967 299 15477.98 493.81 57010.65 88888.00 2002-10-26 13:51:23.967 299 15476.16 490.46 57011.26 88888.00 2002-10-26 13:51:24.967 299 15476.03 488.60 57011.26 88888.00 2002-10-26 13:51:25.967 299 15478.24 488.36 57011.51 88888.00 2002-10-26 13:51:26.967 299 15479.41 487.74 57011.75 88888.00 2002-10-26 13:51:27.967 299 15479.93 488.97 57011.75 88888.00 2002-10-26 13:51:28.967 299 15480.58 489.72 57012.48 88888.00 2002-10-26 13:51:29.967 299 15481.88 490.09 57012.24 88888.00 2002-10-26 13:51:30.967 299 15481.75 490.21 57012.73 88888.00 2002-10-26 13:51:31.967 299 15482.01 490.58 57012.85 88888.00 2002-10-26 13:51:32.967 299 15480.97 490.83 57012.73 88888.00 2002-10-26 13:51:33.967 299 15480.06 491.95 57012.85 88888.00 2002-10-26 13:51:34.967 299 15479.02 496.41 57012.48 88888.00 2002-10-26 13:51:35.967 299 15479.02 498.76 57012.61 88888.00 2002-10-26 13:51:36.967 299 15478.63 499.38 57012.48 88888.00 2002-10-26 13:51:37.967 299 15478.76 498.39 57011.88 88888.00 2002-10-26 13:51:38.967 299 15477.98 496.41 57012.12 88888.00 2002-10-26 13:51:39.967 299 15477.20 494.30 57012.36 88888.00 2002-10-26 13:51:40.967 299 15475.25 493.56 57011.75 88888.00 2002-10-26 13:51:41.967 299 15476.16 494.92 57011.02 88888.00 2002-10-26 13:51:42.967 299 15478.76 495.91 57012.00 88888.00 2002-10-26 13:51:43.967 299 15480.19 497.27 57011.26 88888.00 2002-10-26 13:51:44.967 299 15478.24 498.39 57010.77 88888.00 2002-10-26 13:51:45.967 299 15476.81 499.50 57011.02 88888.00 2002-10-26 13:51:46.967 299 15476.42 497.52 57010.41 88888.00 2002-10-26 13:51:47.967 299 15476.81 498.14 57010.53 88888.00 2002-10-26 13:51:48.967 299 15474.73 497.40 57010.53 88888.00 2002-10-26 13:51:49.967 299 15474.99 497.15 57010.53 88888.00 2002-10-26 13:51:50.967 299 15475.51 496.28 57010.41 88888.00 2002-10-26 13:51:51.967 299 15475.12 497.15 57010.16 88888.00 2002-10-26 13:51:52.967 299 15476.42 496.53 57009.67 88888.00 2002-10-26 13:51:53.967 299 15477.98 496.53 57009.55 88888.00 2002-10-26 13:51:54.967 299 15479.54 497.89 57009.30 88888.00 2002-10-26 13:51:55.967 299 15480.97 499.13 57009.67 88888.00 2002-10-26 13:51:56.967 299 15481.62 500.00 57009.30 88888.00 2002-10-26 13:51:57.967 299 15482.66 496.65 57010.04 88888.00 2002-10-26 13:51:58.967 299 15483.44 492.69 57009.92 88888.00 2002-10-26 13:51:59.967 299 15485.38 490.58 57010.04 88888.00 2002-10-26 13:52:00.967 299 15485.25 490.46 57010.41 88888.00 2002-10-26 13:52:01.967 299 15482.14 491.08 57009.92 88888.00 2002-10-26 13:52:02.967 299 15480.06 492.20 57010.65 88888.00 2002-10-26 13:52:03.967 299 15478.50 492.69 57010.53 88888.00 2002-10-26 13:52:04.967 299 15476.03 491.82 57010.89 88888.00 2002-10-26 13:52:05.967 299 15473.82 490.71 57010.53 88888.00 2002-10-26 13:52:06.967 299 15471.61 492.32 57011.02 88888.00 2002-10-26 13:52:07.967 299 15468.23 492.81 57010.89 88888.00 2002-10-26 13:52:08.967 299 15466.02 492.20 57010.29 88888.00 2002-10-26 13:52:09.967 299 15464.47 491.08 57010.77 88888.00 2002-10-26 13:52:10.967 299 15462.65 489.97 57010.16 88888.00 2002-10-26 13:52:11.967 299 15460.31 487.36 57010.65 88888.00 2002-10-26 13:52:12.967 299 15458.62 486.25 57011.63 88888.00 2002-10-26 13:52:13.967 299 15460.05 486.37 57011.88 88888.00 2002-10-26 13:52:14.967 299 15461.48 487.98 57011.51 88888.00 2002-10-26 13:52:15.967 299 15463.04 492.32 57011.88 88888.00 2002-10-26 13:52:16.967 299 15464.60 497.03 57011.88 88888.00 2002-10-26 13:52:17.967 299 15468.36 500.86 57012.00 88888.00 2002-10-26 13:52:18.967 299 15471.61 501.48 57012.00 88888.00 2002-10-26 13:52:19.967 299 15474.08 501.36 57012.24 88888.00 2002-10-26 13:52:20.967 299 15475.77 501.73 57012.36 88888.00 2002-10-26 13:52:21.967 299 15475.51 502.72 57012.36 88888.00 2002-10-26 13:52:22.967 299 15474.99 502.23 57013.22 88888.00 2002-10-26 13:52:23.967 299 15473.69 500.86 57013.83 88888.00 2002-10-26 13:52:24.967 299 15473.43 500.49 57013.59 88888.00 2002-10-26 13:52:25.967 299 15472.39 499.75 57013.22 88888.00 2002-10-26 13:52:26.967 299 15471.61 500.37 57013.46 88888.00 2002-10-26 13:52:27.967 299 15471.48 500.49 57013.71 88888.00 2002-10-26 13:52:28.967 299 15471.61 501.61 57012.97 88888.00 2002-10-26 13:52:29.967 299 15471.35 502.23 57012.61 88888.00 2002-10-26 13:52:30.967 299 15471.74 503.22 57013.10 88888.00 2002-10-26 13:52:31.967 299 15471.35 503.59 57012.73 88888.00 2002-10-26 13:52:32.967 299 15469.66 503.96 57012.12 88888.00 2002-10-26 13:52:33.967 299 15468.23 504.46 57012.00 88888.00 2002-10-26 13:52:34.967 299 15467.45 504.46 57011.88 88888.00 2002-10-26 13:52:35.967 299 15467.71 501.98 57011.14 88888.00 2002-10-26 13:52:36.967 299 15466.29 501.86 57011.02 88888.00 2002-10-26 13:52:37.967 299 15465.50 500.49 57011.02 88888.00 2002-10-26 13:52:38.967 299 15466.15 500.62 57009.79 88888.00 2002-10-26 13:52:39.967 299 15465.25 500.12 57009.55 88888.00 2002-10-26 13:52:40.967 299 15466.15 501.86 57009.06 88888.00 2002-10-26 13:52:41.967 299 15466.80 501.98 57008.57 88888.00 2002-10-26 13:52:42.967 299 15467.71 502.35 57007.71 88888.00 2002-10-26 13:52:43.967 299 15468.10 504.46 57007.71 88888.00 2002-10-26 13:52:44.967 299 15469.79 503.84 57007.35 88888.00 2002-10-26 13:52:45.967 299 15471.61 503.09 57007.11 88888.00 2002-10-26 13:52:46.967 299 15472.00 502.72 57006.98 88888.00 2002-10-26 13:52:47.967 299 15473.30 502.60 57006.25 88888.00 2002-10-26 13:52:48.967 299 15475.25 502.85 57005.52 88888.00 2002-10-26 13:52:49.967 299 15476.94 501.61 57005.76 88888.00 2002-10-26 13:52:50.967 299 15478.89 501.11 57006.62 88888.00 2002-10-26 13:52:51.967 299 15480.32 501.73 57005.88 88888.00 2002-10-26 13:52:52.967 299 15480.71 501.98 57005.52 88888.00 2002-10-26 13:52:53.967 299 15479.28 501.86 57005.15 88888.00 2002-10-26 13:52:54.967 299 15478.11 502.23 57005.64 88888.00 2002-10-26 13:52:55.967 299 15478.24 504.70 57005.64 88888.00 2002-10-26 13:52:56.967 299 15478.24 505.45 57006.00 88888.00 2002-10-26 13:52:57.967 299 15476.42 505.45 57005.52 88888.00 2002-10-26 13:52:58.967 299 15477.33 506.93 57005.64 88888.00 2002-10-26 13:52:59.967 299 15477.85 507.68 57004.90 88888.00 2002-10-26 13:53:00.967 299 15478.63 506.81 57004.90 88888.00 2002-10-26 13:53:01.967 299 15478.76 505.08 57005.64 88888.00 2002-10-26 13:53:02.967 299 15479.80 504.21 57005.27 88888.00 2002-10-26 13:53:03.967 299 15479.28 503.96 57005.76 88888.00 2002-10-26 13:53:04.967 299 15479.41 505.08 57006.00 88888.00 2002-10-26 13:53:05.967 299 15478.76 505.45 57005.39 88888.00 2002-10-26 13:53:06.967 299 15478.63 504.70 57004.78 88888.00 2002-10-26 13:53:07.967 299 15477.59 503.71 57005.52 88888.00 2002-10-26 13:53:08.967 299 15475.51 499.75 57006.00 88888.00 2002-10-26 13:53:09.967 299 15474.08 498.39 57005.27 88888.00 2002-10-26 13:53:10.967 299 15472.78 498.64 57004.78 88888.00 2002-10-26 13:53:11.967 299 15474.34 499.01 57004.90 88888.00 2002-10-26 13:53:12.967 299 15475.51 498.76 57004.54 88888.00 2002-10-26 13:53:13.967 299 15477.07 499.25 57004.90 88888.00 2002-10-26 13:53:14.967 299 15476.29 500.12 57005.27 88888.00 2002-10-26 13:53:15.967 299 15474.34 497.89 57005.15 88888.00 2002-10-26 13:53:16.967 299 15472.52 495.42 57005.76 88888.00 2002-10-26 13:53:17.967 299 15472.00 494.92 57005.27 88888.00 2002-10-26 13:53:18.967 299 15470.44 495.29 57005.39 88888.00 2002-10-26 13:53:19.967 299 15470.31 497.15 57004.90 88888.00 2002-10-26 13:53:20.967 299 15470.57 499.87 57004.17 88888.00 2002-10-26 13:53:21.967 299 15469.53 503.09 57003.80 88888.00 2002-10-26 13:53:22.967 299 15469.53 502.47 57003.80 88888.00 2002-10-26 13:53:23.967 299 15467.06 500.99 57003.19 88888.00 2002-10-26 13:53:24.967 299 15465.76 500.00 57003.68 88888.00 2002-10-26 13:53:25.967 299 15463.56 500.49 57003.07 88888.00 2002-10-26 13:53:26.967 299 15462.78 499.13 57002.70 88888.00 2002-10-26 13:53:27.967 299 15461.22 499.13 57002.58 88888.00 2002-10-26 13:53:28.967 299 15460.05 496.16 57002.21 88888.00 2002-10-26 13:53:29.967 299 15457.84 493.81 57001.97 88888.00 2002-10-26 13:53:30.967 299 15456.41 493.81 57002.46 88888.00 2002-10-26 13:53:31.967 299 15455.24 493.93 57002.09 88888.00 2002-10-26 13:53:32.967 299 15456.41 496.16 57001.97 88888.00 2002-10-26 13:53:33.967 299 15457.19 496.78 57001.97 88888.00 2002-10-26 13:53:34.967 299 15457.84 496.78 57001.36 88888.00 2002-10-26 13:53:35.967 299 15458.62 495.79 57001.60 88888.00 2002-10-26 13:53:36.967 299 15457.58 493.43 57001.60 88888.00 2002-10-26 13:53:37.967 299 15455.89 489.72 57001.36 88888.00 2002-10-26 13:53:38.967 299 15457.32 488.97 57001.36 88888.00 2002-10-26 13:53:39.967 299 15460.57 493.06 57000.50 88888.00 2002-10-26 13:53:40.967 299 15463.17 497.27 57000.50 88888.00 2002-10-26 13:53:41.967 299 15464.99 499.75 56999.52 88888.00 2002-10-26 13:53:42.967 299 15465.25 502.23 56998.91 88888.00 2002-10-26 13:53:43.967 299 15465.63 502.10 56998.91 88888.00 2002-10-26 13:53:44.967 299 15464.21 499.13 56998.79 88888.00 2002-10-26 13:53:45.967 299 15460.44 496.78 56998.30 88888.00 2002-10-26 13:53:46.967 299 15457.71 494.42 56998.06 88888.00 2002-10-26 13:53:47.967 299 15456.41 496.16 56997.45 88888.00 2002-10-26 13:53:48.967 299 15455.11 496.65 56996.59 88888.00 2002-10-26 13:53:49.967 299 15454.33 498.64 56996.34 88888.00 2002-10-26 13:53:50.967 299 15453.03 497.89 56995.98 88888.00 2002-10-26 13:53:51.967 299 15449.91 497.77 56995.37 88888.00 2002-10-26 13:53:52.967 299 15449.13 496.28 56995.25 88888.00 2002-10-26 13:53:53.967 299 15447.58 493.56 56994.76 88888.00 2002-10-26 13:53:54.967 299 15445.37 493.56 56995.37 88888.00 2002-10-26 13:53:55.967 299 15444.98 495.42 56994.02 88888.00 2002-10-26 13:53:56.967 299 15448.61 497.40 56993.78 88888.00 2002-10-26 13:53:57.967 299 15449.78 497.03 56993.78 88888.00 2002-10-26 13:53:58.967 299 15449.78 494.55 56993.78 88888.00 2002-10-26 13:53:59.967 299 15448.61 492.69 56993.66 88888.00 2002-10-26 13:54:00.967 299 15449.26 490.83 56994.27 88888.00 2002-10-26 13:54:01.967 299 15447.96 490.34 56994.51 88888.00 2002-10-26 13:54:02.967 299 15447.58 489.22 56994.39 88888.00 2002-10-26 13:54:03.967 299 15448.74 489.22 56994.39 88888.00 2002-10-26 13:54:04.967 299 15449.00 490.09 56994.88 88888.00 2002-10-26 13:54:05.967 299 15449.13 489.22 56994.51 88888.00 2002-10-26 13:54:06.967 299 15450.04 488.97 56995.12 88888.00 2002-10-26 13:54:07.967 299 15450.69 489.97 56994.63 88888.00 2002-10-26 13:54:08.967 299 15451.60 493.19 56995.00 88888.00 2002-10-26 13:54:09.967 299 15452.77 495.17 56995.37 88888.00 2002-10-26 13:54:10.967 299 15454.46 495.66 56996.10 88888.00 2002-10-26 13:54:11.967 299 15454.72 495.54 56996.47 88888.00 2002-10-26 13:54:12.967 299 15456.15 497.64 56997.32 88888.00 2002-10-26 13:54:13.967 299 15458.10 499.01 56996.47 88888.00 2002-10-26 13:54:14.967 299 15459.92 500.12 56997.08 88888.00 2002-10-26 13:54:15.967 299 15462.13 499.63 56997.45 88888.00 2002-10-26 13:54:16.967 299 15464.60 499.87 56998.30 88888.00 2002-10-26 13:54:17.967 299 15466.80 500.49 56998.79 88888.00 2002-10-26 13:54:18.967 299 15469.01 500.37 56998.55 88888.00 2002-10-26 13:54:19.967 299 15469.79 500.62 56999.65 88888.00 2002-10-26 13:54:20.967 299 15471.09 501.36 56998.91 88888.00 2002-10-26 13:54:21.967 299 15472.52 502.72 56999.52 88888.00 2002-10-26 13:54:22.967 299 15474.47 503.34 56999.28 88888.00 2002-10-26 13:54:23.967 299 15478.37 503.22 57000.01 88888.00 2002-10-26 13:54:24.967 299 15480.19 501.36 57000.14 88888.00 2002-10-26 13:54:25.967 299 15481.75 500.25 56999.89 88888.00 2002-10-26 13:54:26.967 299 15481.75 499.13 57000.87 88888.00 2002-10-26 13:54:27.967 299 15481.49 498.14 57001.23 88888.00 2002-10-26 13:54:28.967 299 15481.75 500.74 57001.73 88888.00 2002-10-26 13:54:29.967 299 15481.75 502.72 57002.21 88888.00 2002-10-26 13:54:30.967 299 15480.06 502.23 57002.58 88888.00 2002-10-26 13:54:31.967 299 15477.85 501.48 57002.34 88888.00 2002-10-26 13:54:32.967 299 15474.73 501.48 57002.58 88888.00 2002-10-26 13:54:33.967 299 15473.56 502.47 57002.46 88888.00 2002-10-26 13:54:34.967 299 15472.39 501.73 57002.82 88888.00 2002-10-26 13:54:35.967 299 15470.05 499.50 57001.97 88888.00 2002-10-26 13:54:36.967 299 15468.62 496.90 57001.97 88888.00 2002-10-26 13:54:37.967 299 15469.66 495.04 57001.60 88888.00 2002-10-26 13:54:38.967 299 15471.87 494.92 57001.11 88888.00 2002-10-26 13:54:39.967 299 15470.96 496.16 57001.36 88888.00 2002-10-26 13:54:40.967 299 15470.18 499.01 57000.87 88888.00 2002-10-26 13:54:41.967 299 15469.79 500.86 57000.75 88888.00 2002-10-26 13:54:42.967 299 15468.88 501.61 57000.87 88888.00 2002-10-26 13:54:43.967 299 15467.19 503.84 57000.14 88888.00 2002-10-26 13:54:44.967 299 15467.58 508.79 57000.38 88888.00 2002-10-26 13:54:45.967 299 15468.88 514.24 57000.38 88888.00 2002-10-26 13:54:46.967 299 15471.74 517.09 56999.77 88888.00 2002-10-26 13:54:47.967 299 15472.39 518.82 56999.89 88888.00 2002-10-26 13:54:48.967 299 15472.78 518.70 56999.65 88888.00 2002-10-26 13:54:49.967 299 15473.43 516.84 56999.89 88888.00 2002-10-26 13:54:50.967 299 15472.00 516.22 57000.38 88888.00 2002-10-26 13:54:51.967 299 15472.91 515.36 56999.77 88888.00 2002-10-26 13:54:52.967 299 15472.65 514.98 57000.38 88888.00 2002-10-26 13:54:53.967 299 15472.65 515.48 57000.14 88888.00 2002-10-26 13:54:54.967 299 15474.99 516.22 57000.75 88888.00 2002-10-26 13:54:55.967 299 15477.46 514.98 57000.75 88888.00 2002-10-26 13:54:56.967 299 15480.71 515.23 57000.87 88888.00 2002-10-26 13:54:57.967 299 15482.14 515.60 57000.87 88888.00 2002-10-26 13:54:58.967 299 15481.49 514.49 57000.99 88888.00 2002-10-26 13:54:59.967 299 15479.93 513.13 57001.48 88888.00 2002-10-26 13:55:00.967 299 15477.33 512.14 57001.85 88888.00 2002-10-26 13:55:01.967 299 15475.90 512.88 57001.36 88888.00 2002-10-26 13:55:02.967 299 15475.90 516.97 57000.87 88888.00 2002-10-26 13:55:03.967 299 15474.86 519.44 57001.48 88888.00 2002-10-26 13:55:04.967 299 15473.95 521.05 57000.87 88888.00 2002-10-26 13:55:05.967 299 15473.69 521.55 57000.75 88888.00 2002-10-26 13:55:06.967 299 15472.91 521.05 57000.87 88888.00 2002-10-26 13:55:07.967 299 15472.65 521.80 57001.11 88888.00 2002-10-26 13:55:08.967 299 15473.95 522.79 57000.62 88888.00 2002-10-26 13:55:09.967 299 15475.38 524.27 57000.38 88888.00 2002-10-26 13:55:10.967 299 15475.64 526.13 57000.14 88888.00 2002-10-26 13:55:11.967 299 15474.86 527.12 57001.23 88888.00 2002-10-26 13:55:12.967 299 15473.95 530.71 57000.38 88888.00 2002-10-26 13:55:13.967 299 15472.39 536.16 57000.87 88888.00 2002-10-26 13:55:14.967 299 15473.30 541.49 57000.14 88888.00 2002-10-26 13:55:15.967 299 15473.56 542.23 56999.89 88888.00 2002-10-26 13:55:16.967 299 15474.21 540.25 57000.50 88888.00 2002-10-26 13:55:17.967 299 15474.21 539.14 57000.38 88888.00 2002-10-26 13:55:18.967 299 15474.47 537.65 57001.36 88888.00 2002-10-26 13:55:19.967 299 15474.73 535.54 57001.48 88888.00 2002-10-26 13:55:20.967 299 15473.56 531.70 57001.85 88888.00 2002-10-26 13:55:21.967 299 15472.52 527.62 57003.07 88888.00 2002-10-26 13:55:22.967 299 15470.96 522.42 57002.95 88888.00 2002-10-26 13:55:23.967 299 15468.62 519.07 57003.56 88888.00 2002-10-26 13:55:24.967 299 15467.45 517.59 57003.93 88888.00 2002-10-26 13:55:25.967 299 15467.97 517.09 57002.95 88888.00 2002-10-26 13:55:26.967 299 15469.40 517.71 57003.56 88888.00 2002-10-26 13:55:27.967 299 15472.26 518.08 57004.29 88888.00 2002-10-26 13:55:28.967 299 15472.65 515.85 57003.68 88888.00 2002-10-26 13:55:29.967 299 15473.56 513.87 57004.66 88888.00 2002-10-26 13:55:30.967 299 15474.73 513.99 57004.78 88888.00 2002-10-26 13:55:31.967 299 15475.25 513.25 57005.64 88888.00 2002-10-26 13:55:32.967 299 15474.60 511.76 57006.37 88888.00 2002-10-26 13:55:33.967 299 15474.60 511.14 57006.74 88888.00 2002-10-26 13:55:34.967 299 15475.90 511.64 57007.35 88888.00 2002-10-26 13:55:35.967 299 15477.20 509.78 57008.08 88888.00 2002-10-26 13:55:36.967 299 15476.42 507.80 57008.57 88888.00 2002-10-26 13:55:37.967 299 15476.94 507.43 57009.06 88888.00 2002-10-26 13:55:38.967 299 15476.42 508.30 57009.79 88888.00 2002-10-26 13:55:39.967 299 15476.29 508.54 57009.79 88888.00 2002-10-26 13:55:40.967 299 15476.81 509.78 57009.67 88888.00 2002-10-26 13:55:41.967 299 15478.11 510.28 57009.92 88888.00 2002-10-26 13:55:42.967 299 15479.54 509.78 57010.04 88888.00 2002-10-26 13:55:43.967 299 15479.28 509.53 57011.51 88888.00 2002-10-26 13:55:44.967 299 15479.02 508.05 57011.26 88888.00 2002-10-26 13:55:45.967 299 15476.81 509.66 57011.14 88888.00 2002-10-26 13:55:46.967 299 15475.12 512.38 57011.38 88888.00 2002-10-26 13:55:47.967 299 15474.73 513.99 57010.89 88888.00 2002-10-26 13:55:48.967 299 15472.39 513.00 57011.75 88888.00 2002-10-26 13:55:49.967 299 15471.87 510.77 57011.38 88888.00 2002-10-26 13:55:50.967 299 15471.35 508.67 57011.75 88888.00 2002-10-26 13:55:51.967 299 15472.52 507.55 57011.88 88888.00 2002-10-26 13:55:52.967 299 15474.60 506.81 57012.24 88888.00 2002-10-26 13:55:53.967 299 15474.60 505.82 57012.36 88888.00 2002-10-26 13:55:54.967 299 15476.03 502.47 57012.36 88888.00 2002-10-26 13:55:55.967 299 15477.46 500.25 57013.10 88888.00 2002-10-26 13:55:56.967 299 15477.72 499.25 57012.12 88888.00 2002-10-26 13:55:57.967 299 15478.37 501.11 57012.73 88888.00 2002-10-26 13:55:58.967 299 15479.80 505.45 57011.88 88888.00 2002-10-26 13:55:59.967 299 15480.58 510.28 57011.38 88888.00 2002-10-26 13:56:00.967 299 15480.84 512.01 57011.63 88888.00 2002-10-26 13:56:01.967 299 15479.54 512.38 57011.75 88888.00 2002-10-26 13:56:02.967 299 15477.46 508.54 57011.75 88888.00 2002-10-26 13:56:03.967 299 15476.94 506.69 57011.75 88888.00 2002-10-26 13:56:04.967 299 15475.90 505.82 57011.75 88888.00 2002-10-26 13:56:05.967 299 15474.34 507.43 57011.51 88888.00 2002-10-26 13:56:06.967 299 15473.04 510.03 57011.14 88888.00 2002-10-26 13:56:07.967 299 15473.30 511.64 57011.75 88888.00 2002-10-26 13:56:08.967 299 15473.56 512.14 57010.77 88888.00 2002-10-26 13:56:09.967 299 15472.78 515.36 57011.38 88888.00 2002-10-26 13:56:10.967 299 15470.70 516.10 57012.00 88888.00 2002-10-26 13:56:11.967 299 15467.71 514.74 57011.63 88888.00 2002-10-26 13:56:12.967 299 15465.63 512.14 57011.63 88888.00 2002-10-26 13:56:13.967 299 15463.69 509.29 57010.53 88888.00 2002-10-26 13:56:14.967 299 15462.65 507.18 57010.16 88888.00 2002-10-26 13:56:15.967 299 15462.78 504.58 57009.55 88888.00 2002-10-26 13:56:16.967 299 15462.91 504.95 57009.92 88888.00 2002-10-26 13:56:17.967 299 15463.69 507.43 57008.82 88888.00 2002-10-26 13:56:18.967 299 15466.93 508.42 57007.71 88888.00 2002-10-26 13:56:19.967 299 15468.36 509.16 57007.84 88888.00 2002-10-26 13:56:20.967 299 15469.27 508.54 57007.35 88888.00 2002-10-26 13:56:21.967 299 15468.62 506.93 57006.74 88888.00 2002-10-26 13:56:22.967 299 15467.45 504.58 57006.62 88888.00 2002-10-26 13:56:23.967 299 15465.12 503.09 57006.25 88888.00 2002-10-26 13:56:24.967 299 15463.69 502.85 57006.00 88888.00 2002-10-26 13:56:25.967 299 15464.60 501.61 57005.39 88888.00 2002-10-26 13:56:26.967 299 15464.73 500.25 57005.15 88888.00 2002-10-26 13:56:27.967 299 15467.32 499.87 57004.66 88888.00 2002-10-26 13:56:28.967 299 15470.18 500.12 57003.80 88888.00 2002-10-26 13:56:29.967 299 15471.22 502.35 57004.41 88888.00 2002-10-26 13:56:30.967 299 15471.48 505.32 57003.44 88888.00 2002-10-26 13:56:31.967 299 15473.04 508.17 57003.44 88888.00 2002-10-26 13:56:32.967 299 15473.43 510.90 57002.95 88888.00 2002-10-26 13:56:33.967 299 15472.52 511.89 57002.95 88888.00 2002-10-26 13:56:34.967 299 15472.00 510.65 57002.95 88888.00 2002-10-26 13:56:35.967 299 15471.87 508.42 57003.19 88888.00 2002-10-26 13:56:36.967 299 15473.82 506.07 57002.70 88888.00 2002-10-26 13:56:37.967 299 15476.03 503.59 57002.82 88888.00 2002-10-26 13:56:38.967 299 15478.24 500.74 57003.32 88888.00 2002-10-26 13:56:39.967 299 15480.06 500.12 57004.29 88888.00 2002-10-26 13:56:40.967 299 15479.41 500.12 57004.41 88888.00 2002-10-26 13:56:41.967 299 15479.80 498.76 57003.80 88888.00 2002-10-26 13:56:42.967 299 15481.62 499.50 57003.56 88888.00 2002-10-26 13:56:43.967 299 15482.92 501.36 57003.80 88888.00 2002-10-26 13:56:44.967 299 15484.34 503.22 57004.41 88888.00 2002-10-26 13:56:45.967 299 15485.38 504.33 57005.03 88888.00 2002-10-26 13:56:46.967 299 15486.03 505.82 57004.66 88888.00 2002-10-26 13:56:47.967 299 15485.51 505.32 57006.00 88888.00 2002-10-26 13:56:48.967 299 15485.90 505.45 57006.62 88888.00 2002-10-26 13:56:49.967 299 15486.55 504.21 57007.71 88888.00 2002-10-26 13:56:50.967 299 15486.03 503.59 57008.33 88888.00 2002-10-26 13:56:51.967 299 15485.90 503.34 57008.82 88888.00 2002-10-26 13:56:52.967 299 15486.16 504.08 57009.06 88888.00 2002-10-26 13:56:53.967 299 15484.73 504.21 57008.70 88888.00 2002-10-26 13:56:54.967 299 15483.18 503.09 57010.04 88888.00 2002-10-26 13:56:55.967 299 15482.92 501.86 57010.53 88888.00 2002-10-26 13:56:56.967 299 15482.66 501.73 57011.02 88888.00 2002-10-26 13:56:57.967 299 15482.27 500.74 57011.75 88888.00 2002-10-26 13:56:58.967 299 15483.18 501.61 57011.75 88888.00 2002-10-26 13:56:59.967 299 15484.21 501.11 57011.38 88888.00 2002-10-26 13:57:00.967 299 15485.64 500.25 57011.88 88888.00 2002-10-26 13:57:01.967 299 15486.03 499.50 57012.97 88888.00 2002-10-26 13:57:02.967 299 15484.86 501.48 57012.73 88888.00 2002-10-26 13:57:03.967 299 15484.08 504.95 57012.24 88888.00 2002-10-26 13:57:04.967 299 15483.96 507.18 57012.61 88888.00 2002-10-26 13:57:05.967 299 15485.12 508.54 57012.24 88888.00 2002-10-26 13:57:06.967 299 15485.64 508.42 57012.00 88888.00 2002-10-26 13:57:07.967 299 15485.12 507.18 57012.36 88888.00 2002-10-26 13:57:08.967 299 15485.25 507.18 57012.61 88888.00 2002-10-26 13:57:09.967 299 15484.47 508.17 57012.12 88888.00 2002-10-26 13:57:10.967 299 15484.47 508.17 57012.61 88888.00 2002-10-26 13:57:11.967 299 15483.96 508.54 57012.85 88888.00 2002-10-26 13:57:12.967 299 15482.92 510.53 57012.73 88888.00 2002-10-26 13:57:13.967 299 15481.88 514.12 57012.97 88888.00 2002-10-26 13:57:14.967 299 15479.93 514.86 57013.71 88888.00 2002-10-26 13:57:15.967 299 15476.42 516.10 57013.34 88888.00 2002-10-26 13:57:16.967 299 15474.60 517.46 57012.85 88888.00 2002-10-26 13:57:17.967 299 15472.78 516.47 57013.34 88888.00 2002-10-26 13:57:18.967 299 15471.22 515.60 57013.10 88888.00 2002-10-26 13:57:19.967 299 15470.83 515.60 57013.59 88888.00 2002-10-26 13:57:20.967 299 15471.48 514.24 57013.46 88888.00 2002-10-26 13:57:21.967 299 15471.35 513.75 57013.95 88888.00 2002-10-26 13:57:22.967 299 15472.91 512.51 57014.07 88888.00 2002-10-26 13:57:23.967 299 15474.99 510.28 57014.44 88888.00 2002-10-26 13:57:24.967 299 15477.07 509.91 57014.56 88888.00 2002-10-26 13:57:25.967 299 15478.89 509.91 57015.05 88888.00 2002-10-26 13:57:26.967 299 15478.63 509.16 57015.05 88888.00 2002-10-26 13:57:27.967 299 15478.63 507.55 57015.54 88888.00 2002-10-26 13:57:28.967 299 15477.85 506.07 57015.66 88888.00 2002-10-26 13:57:29.967 299 15476.42 505.94 57015.66 88888.00 2002-10-26 13:57:30.967 299 15476.16 505.82 57016.03 88888.00 2002-10-26 13:57:31.967 299 15475.90 506.44 57015.91 88888.00 2002-10-26 13:57:32.967 299 15476.68 508.05 57015.79 88888.00 2002-10-26 13:57:33.967 299 15477.85 509.41 57016.15 88888.00 2002-10-26 13:57:34.967 299 15477.72 509.91 57015.79 88888.00 2002-10-26 13:57:36.967 299 15479.02 509.66 57016.77 88888.00 2002-10-26 13:57:37.967 299 15479.54 510.03 57017.01 88888.00 2002-10-26 13:57:38.967 299 15479.02 510.15 57017.86 88888.00 2002-10-26 13:57:39.967 299 15482.01 511.39 57017.74 88888.00 2002-10-26 13:57:40.967 299 15483.44 509.41 57018.60 88888.00 2002-10-26 13:57:41.967 299 15485.12 507.31 57018.84 88888.00 2002-10-26 13:57:42.967 299 15485.12 505.70 57020.68 88888.00 2002-10-26 13:57:43.967 299 15485.77 505.82 57020.55 88888.00 2002-10-26 13:57:44.967 299 15487.33 503.59 57021.16 88888.00 2002-10-26 13:57:45.967 299 15488.76 505.20 57020.68 88888.00 2002-10-26 13:57:46.967 299 15490.45 507.18 57020.80 88888.00 2002-10-26 13:57:47.967 299 15492.66 508.05 57021.29 88888.00 2002-10-26 13:57:48.967 299 15495.78 508.54 57021.66 88888.00 2002-10-26 13:57:49.967 299 15498.77 507.55 57021.90 88888.00 2002-10-26 13:57:50.967 299 15499.03 509.53 57022.39 88888.00 2002-10-26 13:57:51.967 299 15498.25 510.03 57021.53 88888.00 2002-10-26 13:57:52.967 299 15497.47 510.03 57020.43 88888.00 2002-10-26 13:57:53.967 299 15497.08 509.91 57020.92 88888.00 2002-10-26 13:57:54.967 299 15497.99 509.91 57020.80 88888.00 2002-10-26 13:57:55.967 299 15498.25 509.16 57020.80 88888.00 2002-10-26 13:57:56.967 299 15497.47 509.41 57020.80 88888.00 2002-10-26 13:57:57.967 299 15496.95 509.53 57020.43 88888.00 2002-10-26 13:57:58.967 299 15497.34 509.04 57020.68 88888.00 2002-10-26 13:57:59.967 299 15498.25 510.28 57020.55 88888.00 2002-10-26 13:58:00.967 299 15497.60 510.77 57020.31 88888.00 2002-10-26 13:58:01.967 299 15497.34 512.38 57020.55 88888.00 2002-10-26 13:58:02.967 299 15498.77 514.49 57020.07 88888.00 2002-10-26 13:58:03.967 299 15498.25 514.86 57019.94 88888.00 2002-10-26 13:58:04.967 299 15497.86 513.87 57019.45 88888.00 2002-10-26 13:58:05.967 299 15498.38 514.36 57020.07 88888.00 2002-10-26 13:58:06.967 299 15498.25 516.59 57019.94 88888.00 2002-10-26 13:58:07.967 299 15499.55 518.45 57021.04 88888.00 2002-10-26 13:58:08.967 299 15501.37 519.07 57020.92 88888.00 2002-10-26 13:58:09.967 299 15502.79 517.71 57022.39 88888.00 2002-10-26 13:58:10.967 299 15504.74 515.97 57023.49 88888.00 2002-10-26 13:58:11.967 299 15506.30 513.99 57023.00 88888.00 2002-10-26 13:58:12.967 299 15505.39 512.01 57024.96 88888.00 2002-10-26 13:58:13.967 299 15505.26 510.15 57025.57 88888.00 2002-10-26 13:58:14.967 299 15505.39 508.42 57026.42 88888.00 2002-10-26 13:58:15.967 299 15503.31 507.68 57027.52 88888.00 2002-10-26 13:58:16.967 299 15501.88 505.57 57028.75 88888.00 2002-10-26 13:58:17.967 299 15501.37 503.47 57029.72 88888.00 2002-10-26 13:58:18.967 299 15500.33 500.12 57030.58 88888.00 2002-10-26 13:58:19.967 299 15501.88 498.14 57030.46 88888.00 2002-10-26 13:58:20.967 299 15503.44 497.03 57031.44 88888.00 2002-10-26 13:58:21.967 299 15504.48 493.68 57032.54 88888.00 2002-10-26 13:58:22.967 299 15504.74 493.68 57032.90 88888.00 2002-10-26 13:58:23.967 299 15503.83 495.17 57032.90 88888.00 2002-10-26 13:58:24.967 299 15503.44 493.68 57033.15 88888.00 2002-10-26 13:58:25.967 299 15504.09 493.06 57033.27 88888.00 2002-10-26 13:58:26.967 299 15503.83 492.32 57033.39 88888.00 2002-10-26 13:58:27.967 299 15503.31 492.20 57033.15 88888.00 2002-10-26 13:58:28.967 299 15501.50 492.69 57033.39 88888.00 2002-10-26 13:58:29.967 299 15501.50 494.18 57033.15 88888.00 2002-10-26 13:58:30.967 299 15500.33 493.19 57033.27 88888.00 2002-10-26 13:58:31.967 299 15500.98 491.70 57033.39 88888.00 2002-10-26 13:58:32.967 299 15499.68 488.97 57032.90 88888.00 2002-10-26 13:58:33.967 299 15499.03 487.24 57033.15 88888.00 2002-10-26 13:58:34.967 299 15497.47 488.11 57032.78 88888.00 2002-10-26 13:58:35.967 299 15495.39 488.60 57032.90 88888.00 2002-10-26 13:58:36.967 299 15494.48 487.61 57032.66 88888.00 2002-10-26 13:58:37.967 299 15495.78 485.14 57032.78 88888.00 2002-10-26 13:58:38.967 299 15496.04 481.30 57033.64 88888.00 2002-10-26 13:58:39.967 299 15494.35 478.20 57033.27 88888.00 2002-10-26 13:58:40.967 299 15494.48 476.96 57033.15 88888.00 2002-10-26 13:58:41.967 299 15492.40 477.83 57033.15 88888.00 2002-10-26 13:58:42.967 299 15492.14 480.31 57033.02 88888.00 2002-10-26 13:58:43.967 299 15491.75 482.66 57033.27 88888.00 2002-10-26 13:58:44.967 299 15491.10 482.53 57033.88 88888.00 2002-10-26 13:58:45.967 299 15493.05 480.80 57034.00 88888.00 2002-10-26 13:58:46.967 299 15494.09 479.69 57034.25 88888.00 2002-10-26 13:58:47.967 299 15494.09 480.80 57034.61 88888.00 2002-10-26 13:58:48.967 299 15495.13 481.79 57035.23 88888.00 2002-10-26 13:58:49.967 299 15495.65 481.79 57035.11 88888.00 2002-10-26 13:58:50.967 299 15496.43 482.91 57035.47 88888.00 2002-10-26 13:58:51.967 299 15497.47 484.64 57035.84 88888.00 2002-10-26 13:58:52.967 299 15499.03 486.87 57035.47 88888.00 2002-10-26 13:58:53.967 299 15500.20 488.73 57035.84 88888.00 2002-10-26 13:58:54.967 299 15500.98 491.33 57036.20 88888.00 2002-10-26 13:58:55.967 299 15499.03 491.58 57035.84 88888.00 2002-10-26 13:58:56.967 299 15497.99 492.81 57035.84 88888.00 2002-10-26 13:58:57.967 299 15497.08 494.30 57035.96 88888.00 2002-10-26 13:58:58.967 299 15497.08 493.06 57036.45 88888.00 2002-10-26 13:58:59.967 299 15497.34 493.31 57036.08 88888.00 2002-10-26 13:59:00.967 299 15497.08 493.81 57036.20 88888.00 2002-10-26 13:59:01.967 299 15497.99 493.43 57037.06 88888.00 2002-10-26 13:59:02.967 299 15498.77 493.56 57036.57 88888.00 2002-10-26 13:59:03.967 299 15500.46 494.55 57037.30 88888.00 2002-10-26 13:59:04.967 299 15502.92 494.55 57037.43 88888.00 2002-10-26 13:59:05.967 299 15504.35 493.19 57037.43 88888.00 2002-10-26 13:59:06.967 299 15507.21 492.32 57038.16 88888.00 2002-10-26 13:59:07.967 299 15508.90 491.45 57037.67 88888.00 2002-10-26 13:59:08.967 299 15510.59 491.20 57038.53 88888.00 2002-10-26 13:59:09.967 299 15511.63 492.44 57038.41 88888.00 2002-10-26 13:59:10.967 299 15512.41 493.31 57038.16 88888.00 2002-10-26 13:59:11.967 299 15510.98 494.18 57037.79 88888.00 2002-10-26 13:59:12.967 299 15510.07 495.91 57038.16 88888.00 2002-10-26 13:59:13.967 299 15508.51 494.92 57037.91 88888.00 2002-10-26 13:59:14.967 299 15507.08 492.32 57038.16 88888.00 2002-10-26 13:59:15.967 299 15504.61 491.45 57037.91 88888.00 2002-10-26 13:59:16.967 299 15503.05 490.34 57036.94 88888.00 2002-10-26 13:59:17.967 299 15502.79 490.21 57037.91 88888.00 2002-10-26 13:59:18.967 299 15501.62 490.09 57037.55 88888.00 2002-10-26 13:59:19.967 299 15500.85 489.59 57036.94 88888.00 2002-10-26 13:59:20.967 299 15499.55 488.48 57037.79 88888.00 2002-10-26 13:59:21.967 299 15499.16 489.59 57037.55 88888.00 2002-10-26 13:59:22.967 299 15496.69 491.33 57036.33 88888.00 2002-10-26 13:59:23.967 299 15495.78 493.68 57036.57 88888.00 2002-10-26 13:59:24.967 299 15495.91 493.93 57036.45 88888.00 2002-10-26 13:59:25.967 299 15496.82 492.32 57035.71 88888.00 2002-10-26 13:59:26.967 299 15496.82 492.57 57036.45 88888.00 2002-10-26 13:59:27.967 299 15498.12 490.83 57035.35 88888.00 2002-10-26 13:59:28.967 299 15500.46 489.59 57035.84 88888.00 2002-10-26 13:59:29.967 299 15500.46 488.23 57035.47 88888.00 2002-10-26 13:59:30.967 299 15500.59 488.11 57035.59 88888.00 2002-10-26 13:59:31.967 299 15501.50 488.23 57034.61 88888.00 2002-10-26 13:59:32.967 299 15502.27 488.85 57034.37 88888.00 2002-10-26 13:59:33.967 299 15504.35 489.35 57033.76 88888.00 2002-10-26 13:59:34.967 299 15505.91 490.09 57033.02 88888.00 2002-10-26 13:59:36.967 299 15508.64 489.22 57033.88 88888.00 2002-10-26 13:59:37.967 299 15508.25 488.23 57033.76 88888.00 2002-10-26 13:59:38.967 299 15507.21 487.74 57032.90 88888.00 2002-10-26 13:59:39.967 299 15506.69 488.85 57033.39 88888.00 2002-10-26 13:59:40.967 299 15506.30 490.21 57033.27 88888.00 2002-10-26 13:59:41.967 299 15505.39 489.47 57033.39 88888.00 2002-10-26 13:59:42.967 299 15503.18 488.73 57033.64 88888.00 2002-10-26 13:59:43.967 299 15501.75 490.71 57034.00 88888.00 2002-10-26 13:59:44.967 299 15502.14 490.83 57033.39 88888.00 2002-10-26 13:59:45.967 299 15501.88 490.96 57034.37 88888.00 2002-10-26 13:59:46.967 299 15501.37 491.33 57034.37 88888.00 2002-10-26 13:59:47.967 299 15501.11 490.46 57035.11 88888.00 2002-10-26 13:59:48.967 299 15500.59 489.84 57034.25 88888.00 2002-10-26 13:59:49.967 299 15501.50 488.48 57034.25 88888.00 2002-10-26 13:59:50.967 299 15502.67 487.74 57034.49 88888.00 2002-10-26 13:59:51.967 299 15503.57 487.86 57034.00 88888.00 2002-10-26 13:59:52.967 299 15504.87 487.36 57033.39 88888.00 2002-10-26 13:59:53.967 299 15503.96 488.11 57034.25 88888.00 2002-10-26 13:59:54.967 299 15503.44 489.35 57034.37 88888.00 2002-10-26 13:59:55.967 299 15503.18 490.58 57034.12 88888.00 2002-10-26 14:00:00.967 299 15504.22 489.22 57033.88 88888.00 2002-10-26 14:00:01.967 299 15504.61 488.48 57033.88 88888.00 2002-10-26 14:00:02.967 299 15505.00 488.36 57034.49 88888.00 2002-10-26 14:00:03.967 299 15506.82 487.74 57033.88 88888.00 2002-10-26 14:00:04.967 299 15508.25 488.48 57033.76 88888.00 2002-10-26 14:00:05.967 299 15509.68 488.23 57033.39 88888.00 2002-10-26 14:00:06.967 299 15511.63 488.11 57032.78 88888.00 2002-10-26 14:00:07.967 299 15512.67 490.34 57033.64 88888.00 2002-10-26 14:00:08.967 299 15512.28 491.82 57033.52 88888.00 2002-10-26 14:00:09.967 299 15513.06 492.32 57033.39 88888.00 2002-10-26 14:00:10.967 299 15513.71 491.58 57033.27 88888.00 2002-10-26 14:00:11.967 299 15514.23 492.57 57034.12 88888.00 2002-10-26 14:00:12.967 299 15514.88 492.81 57033.88 88888.00 2002-10-26 14:00:13.967 299 15516.70 494.18 57033.76 88888.00 2002-10-26 14:00:14.967 299 15518.13 494.92 57034.25 88888.00 2002-10-26 14:00:15.967 299 15518.91 495.04 57034.37 88888.00 2002-10-26 14:00:16.967 299 15517.22 493.56 57036.20 88888.00 2002-10-26 14:00:17.967 299 15514.88 492.07 57035.84 88888.00 2002-10-26 14:00:18.967 299 15512.80 491.45 57036.08 88888.00 2002-10-26 14:00:19.967 299 15511.89 488.85 57036.45 88888.00 2002-10-26 14:00:20.967 299 15509.68 486.99 57036.45 88888.00 2002-10-26 14:00:21.967 299 15508.51 486.87 57036.69 88888.00 2002-10-26 14:00:22.967 299 15508.25 488.11 57036.45 88888.00 2002-10-26 14:00:23.967 299 15507.99 487.49 57036.69 88888.00 2002-10-26 14:00:24.967 299 15509.81 487.98 57037.30 88888.00 2002-10-26 14:00:25.967 299 15510.98 488.48 57037.30 88888.00 2002-10-26 14:00:26.967 299 15512.67 488.23 57037.79 88888.00 2002-10-26 14:00:27.967 299 15515.01 488.85 57037.67 88888.00 2002-10-26 14:00:28.967 299 15514.62 489.10 57037.91 88888.00 2002-10-26 14:00:29.967 299 15516.31 489.22 57038.65 88888.00 2002-10-26 14:00:30.967 299 15514.75 487.49 57038.53 88888.00 2002-10-26 14:00:31.967 299 15515.40 487.61 57038.89 88888.00 2002-10-26 14:00:32.967 299 15517.74 488.60 57039.38 88888.00 2002-10-26 14:00:33.967 299 15518.52 490.46 57039.02 88888.00 2002-10-26 14:00:34.967 299 15520.59 490.83 57039.63 88888.00 2002-10-26 14:00:35.967 299 15522.02 491.95 57039.87 88888.00 2002-10-26 14:00:36.967 299 15521.37 492.69 57040.48 88888.00 2002-10-26 14:00:37.967 299 15520.46 492.94 57041.22 88888.00 2002-10-26 14:00:38.967 299 15519.56 492.44 57041.58 88888.00 2002-10-26 14:00:39.967 299 15520.59 491.70 57041.83 88888.00 2002-10-26 14:00:40.967 299 15520.72 492.32 57041.83 88888.00 2002-10-26 14:00:41.967 299 15522.15 493.56 57042.68 88888.00 2002-10-26 14:00:42.967 299 15524.49 493.81 57042.32 88888.00 2002-10-26 14:00:43.967 299 15527.22 496.28 57041.83 88888.00 2002-10-26 14:00:44.967 299 15529.43 495.29 57042.07 88888.00 2002-10-26 14:00:45.967 299 15530.21 494.42 57041.95 88888.00 2002-10-26 14:00:46.967 299 15529.30 493.93 57042.20 88888.00 2002-10-26 14:00:47.967 299 15528.39 491.82 57042.20 88888.00 2002-10-26 14:00:48.967 299 15527.09 491.08 57041.95 88888.00 2002-10-26 14:00:49.967 299 15525.53 490.58 57041.71 88888.00 2002-10-26 14:00:50.967 299 15526.18 490.58 57041.46 88888.00 2002-10-26 14:00:51.967 299 15527.87 490.34 57041.09 88888.00 2002-10-26 14:00:52.967 299 15528.00 489.59 57041.34 88888.00 2002-10-26 14:00:53.967 299 15528.13 489.84 57041.71 88888.00 2002-10-26 14:00:54.967 299 15527.61 489.72 57041.58 88888.00 2002-10-26 14:00:55.967 299 15527.48 487.24 57042.07 88888.00 2002-10-26 14:00:56.967 299 15526.44 483.65 57042.44 88888.00 2002-10-26 14:00:57.967 299 15525.79 483.40 57042.20 88888.00 2002-10-26 14:00:58.967 299 15524.10 481.79 57042.56 88888.00 2002-10-26 14:00:59.967 299 15522.41 480.06 57042.80 88888.00 2002-10-26 14:01:00.967 299 15520.33 479.81 57043.05 88888.00 2002-10-26 14:01:01.967 299 15518.52 480.18 57041.95 88888.00 2002-10-26 14:01:02.967 299 15518.13 479.81 57042.68 88888.00 2002-10-26 14:01:03.967 299 15517.48 479.19 57042.80 88888.00 2002-10-26 14:01:04.967 299 15519.04 479.56 57042.32 88888.00 2002-10-26 14:01:05.967 299 15518.52 480.55 57042.07 88888.00 2002-10-26 14:01:06.967 299 15519.43 482.41 57041.58 88888.00 2002-10-26 14:01:07.967 299 15518.65 483.15 57041.71 88888.00 2002-10-26 14:01:08.967 299 15519.69 484.39 57041.34 88888.00 2002-10-26 14:01:09.967 299 15518.52 484.02 57040.73 88888.00 2002-10-26 14:01:10.967 299 15519.43 484.02 57041.09 88888.00 2002-10-26 14:01:11.967 299 15519.69 484.02 57040.97 88888.00 2002-10-26 14:01:12.967 299 15520.46 484.27 57040.85 88888.00 2002-10-26 14:01:13.967 299 15521.63 483.65 57040.97 88888.00 2002-10-26 14:01:14.967 299 15521.24 484.02 57041.09 88888.00 2002-10-26 14:01:15.967 299 15520.98 484.14 57041.34 88888.00 2002-10-26 14:01:16.967 299 15521.37 482.29 57041.09 88888.00 2002-10-26 14:01:17.967 299 15521.37 481.54 57041.71 88888.00 2002-10-26 14:01:18.967 299 15521.76 480.18 57042.44 88888.00 2002-10-26 14:01:19.967 299 15524.23 477.95 57041.22 88888.00 2002-10-26 14:01:20.967 299 15525.01 476.84 57041.09 88888.00 2002-10-26 14:01:21.967 299 15526.44 476.71 57040.48 88888.00 2002-10-26 14:01:22.967 299 15526.83 476.47 57040.24 88888.00 2002-10-26 14:01:23.967 299 15526.57 476.09 57040.61 88888.00 2002-10-26 14:01:24.967 299 15526.83 476.22 57040.12 88888.00 2002-10-26 14:01:25.967 299 15527.09 474.98 57040.36 88888.00 2002-10-26 14:01:26.967 299 15528.00 474.36 57040.12 88888.00 2002-10-26 14:01:27.967 299 15528.13 474.36 57040.36 88888.00 2002-10-26 14:01:28.967 299 15529.30 475.97 57040.24 88888.00 2002-10-26 14:01:29.967 299 15530.34 477.21 57040.12 88888.00 2002-10-26 14:01:30.967 299 15531.38 477.95 57039.26 88888.00 2002-10-26 14:01:31.967 299 15532.42 478.57 57039.50 88888.00 2002-10-26 14:01:32.967 299 15535.15 477.21 57039.75 88888.00 2002-10-26 14:01:33.967 299 15537.36 476.09 57040.36 88888.00 2002-10-26 14:01:34.967 299 15538.39 473.99 57040.24 88888.00 2002-10-26 14:01:36.967 299 15541.51 472.63 57041.34 88888.00 2002-10-26 14:01:37.967 299 15542.68 472.75 57041.46 88888.00 2002-10-26 14:01:38.967 299 15543.20 473.25 57040.61 88888.00 2002-10-26 14:01:39.967 299 15542.16 474.61 57040.36 88888.00 2002-10-26 14:01:40.967 299 15542.42 476.47 57040.48 88888.00 2002-10-26 14:01:41.967 299 15542.94 477.46 57039.63 88888.00 2002-10-26 14:01:42.967 299 15544.50 477.83 57039.63 88888.00 2002-10-26 14:01:43.967 299 15544.50 478.20 57040.12 88888.00 2002-10-26 14:01:44.967 299 15544.63 477.95 57040.85 88888.00 2002-10-26 14:01:45.967 299 15542.94 477.95 57039.75 88888.00 2002-10-26 14:01:46.967 299 15541.64 478.20 57040.36 88888.00 2002-10-26 14:01:47.967 299 15539.43 478.08 57040.48 88888.00 2002-10-26 14:01:48.967 299 15539.17 476.71 57040.61 88888.00 2002-10-26 14:01:49.967 299 15537.62 476.47 57040.36 88888.00 2002-10-26 14:01:50.967 299 15534.37 476.34 57041.46 88888.00 2002-10-26 14:01:51.967 299 15533.33 475.60 57041.22 88888.00 2002-10-26 14:01:52.967 299 15532.03 475.35 57040.48 88888.00 2002-10-26 14:01:53.967 299 15531.25 474.98 57041.22 88888.00 2002-10-26 14:01:54.967 299 15530.60 474.48 57041.22 88888.00 2002-10-26 14:01:55.967 299 15530.08 474.73 57041.46 88888.00 2002-10-26 14:01:56.967 299 15529.95 474.98 57040.97 88888.00 2002-10-26 14:01:57.967 299 15529.69 476.34 57040.85 88888.00 2002-10-26 14:01:58.967 299 15529.43 476.59 57040.85 88888.00 2002-10-26 14:01:59.967 299 15526.57 478.20 57040.85 88888.00 2002-10-26 14:02:00.967 299 15527.74 478.82 57040.85 88888.00 2002-10-26 14:02:01.967 299 15528.78 479.31 57041.71 88888.00 2002-10-26 14:02:02.967 299 15529.69 478.57 57041.22 88888.00 2002-10-26 14:02:03.967 299 15530.08 478.57 57041.58 88888.00 2002-10-26 14:02:04.967 299 15529.69 477.95 57041.34 88888.00 2002-10-26 14:02:05.967 299 15530.21 476.84 57041.34 88888.00 2002-10-26 14:02:06.967 299 15530.21 476.84 57041.95 88888.00 2002-10-26 14:02:07.967 299 15529.69 476.84 57041.83 88888.00 2002-10-26 14:02:08.967 299 15529.43 475.35 57042.44 88888.00 2002-10-26 14:02:09.967 299 15529.69 473.25 57042.44 88888.00 2002-10-26 14:02:10.967 299 15528.00 472.13 57043.17 88888.00 2002-10-26 14:02:11.967 299 15526.57 472.25 57042.93 88888.00 2002-10-26 14:02:12.967 299 15526.05 471.88 57042.68 88888.00 2002-10-26 14:02:13.967 299 15525.92 471.64 57042.32 88888.00 2002-10-26 14:02:14.967 299 15524.36 471.51 57043.54 88888.00 2002-10-26 14:02:15.967 299 15523.32 471.26 57043.05 88888.00 2002-10-26 14:02:16.967 299 15523.84 472.25 57042.32 88888.00 2002-10-26 14:02:17.967 299 15524.62 473.74 57043.05 88888.00 2002-10-26 14:02:18.967 299 15527.09 473.25 57042.20 88888.00 2002-10-26 14:02:19.967 299 15530.21 473.74 57041.83 88888.00 2002-10-26 14:02:20.967 299 15531.64 474.48 57042.07 88888.00 2002-10-26 14:02:21.967 299 15532.94 475.10 57041.95 88888.00 2002-10-26 14:02:22.967 299 15533.98 475.97 57041.58 88888.00 2002-10-26 14:02:23.967 299 15534.50 477.46 57042.32 88888.00 2002-10-26 14:02:24.967 299 15534.37 478.94 57041.34 88888.00 2002-10-26 14:02:25.967 299 15534.11 478.94 57041.83 88888.00 2002-10-26 14:02:26.967 299 15533.98 479.07 57041.58 88888.00 2002-10-26 14:02:27.967 299 15533.98 479.31 57041.58 88888.00 2002-10-26 14:02:28.967 299 15533.98 479.19 57041.58 88888.00 2002-10-26 14:02:29.967 299 15535.54 480.06 57040.97 88888.00 2002-10-26 14:02:30.967 299 15535.67 481.17 57040.97 88888.00 2002-10-26 14:02:31.967 299 15536.84 480.92 57041.34 88888.00 2002-10-26 14:02:32.967 299 15537.75 480.68 57040.85 88888.00 2002-10-26 14:02:33.967 299 15536.71 479.56 57041.71 88888.00 2002-10-26 14:02:34.967 299 15536.58 478.45 57041.34 88888.00 2002-10-26 14:02:35.967 299 15538.00 478.08 57041.58 88888.00 2002-10-26 14:02:36.967 299 15538.52 478.08 57041.46 88888.00 2002-10-26 14:02:37.967 299 15538.26 477.83 57040.97 88888.00 2002-10-26 14:02:38.967 299 15536.71 479.56 57041.71 88888.00 2002-10-26 14:02:39.967 299 15535.41 479.56 57041.34 88888.00 2002-10-26 14:02:40.967 299 15535.15 480.31 57041.34 88888.00 2002-10-26 14:02:41.967 299 15534.11 480.43 57041.22 88888.00 2002-10-26 14:02:42.967 299 15533.20 482.04 57040.61 88888.00 2002-10-26 14:02:43.967 299 15533.85 482.04 57040.36 88888.00 2002-10-26 14:02:44.967 299 15534.89 481.54 57040.24 88888.00 2002-10-26 14:02:45.967 299 15535.93 482.04 57040.24 88888.00 2002-10-26 14:02:46.967 299 15536.32 481.54 57039.87 88888.00 2002-10-26 14:02:47.967 299 15535.67 482.04 57039.75 88888.00 2002-10-26 14:02:48.967 299 15534.76 481.05 57040.00 88888.00 2002-10-26 14:02:49.967 299 15533.98 482.53 57039.75 88888.00 2002-10-26 14:02:50.967 299 15534.11 482.41 57038.77 88888.00 2002-10-26 14:02:51.967 299 15534.24 482.78 57038.53 88888.00 2002-10-26 14:02:52.967 299 15534.76 484.14 57038.04 88888.00 2002-10-26 14:02:53.967 299 15535.54 485.14 57038.28 88888.00 2002-10-26 14:02:54.967 299 15535.28 484.64 57037.91 88888.00 2002-10-26 14:02:55.967 299 15535.80 483.90 57037.43 88888.00 2002-10-26 14:02:56.967 299 15536.84 484.02 57037.79 88888.00 2002-10-26 14:02:57.967 299 15537.49 485.51 57037.43 88888.00 2002-10-26 14:02:58.967 299 15538.13 486.13 57037.43 88888.00 2002-10-26 14:02:59.967 299 15537.10 486.37 57036.57 88888.00 2002-10-26 14:03:00.967 299 15536.45 486.50 57036.45 88888.00 2002-10-26 14:03:01.967 299 15536.58 485.38 57036.45 88888.00 2002-10-26 14:03:02.967 299 15537.88 483.65 57036.69 88888.00 2002-10-26 14:03:03.967 299 15538.26 484.02 57036.82 88888.00 2002-10-26 14:03:04.967 299 15539.04 482.41 57035.71 88888.00 2002-10-26 14:03:05.967 299 15539.82 482.16 57036.33 88888.00 2002-10-26 14:03:06.967 299 15539.04 481.79 57036.33 88888.00 2002-10-26 14:03:07.967 299 15537.62 483.28 57035.84 88888.00 2002-10-26 14:03:08.967 299 15537.62 483.28 57035.71 88888.00 2002-10-26 14:03:09.967 299 15538.13 484.39 57034.98 88888.00 2002-10-26 14:03:10.967 299 15538.13 482.91 57035.23 88888.00 2002-10-26 14:03:11.967 299 15537.88 481.79 57034.98 88888.00 2002-10-26 14:03:12.967 299 15536.71 480.92 57034.86 88888.00 2002-10-26 14:03:13.967 299 15535.93 480.68 57034.37 88888.00 2002-10-26 14:03:14.967 299 15535.93 481.67 57034.49 88888.00 2002-10-26 14:03:15.967 299 15534.63 481.05 57034.00 88888.00 2002-10-26 14:03:16.967 299 15534.50 479.93 57034.74 88888.00 2002-10-26 14:03:17.967 299 15535.67 479.44 57033.88 88888.00 2002-10-26 14:03:18.967 299 15534.76 478.57 57035.35 88888.00 2002-10-26 14:03:19.967 299 15534.37 477.21 57034.25 88888.00 2002-10-26 14:03:20.967 299 15534.11 475.85 57035.47 88888.00 2002-10-26 14:03:21.967 299 15531.51 475.72 57034.61 88888.00 2002-10-26 14:03:22.967 299 15529.43 475.85 57034.49 88888.00 2002-10-26 14:03:23.967 299 15529.30 474.11 57034.86 88888.00 2002-10-26 14:03:24.967 299 15528.78 473.62 57034.61 88888.00 2002-10-26 14:03:25.967 299 15529.17 472.38 57034.00 88888.00 2002-10-26 14:03:26.967 299 15530.47 472.01 57034.25 88888.00 2002-10-26 14:03:27.967 299 15532.68 471.88 57034.37 88888.00 2002-10-26 14:03:28.967 299 15533.98 473.00 57034.00 88888.00 2002-10-26 14:03:29.967 299 15533.98 473.99 57034.00 88888.00 2002-10-26 14:03:30.967 299 15534.37 474.73 57033.64 88888.00 2002-10-26 14:03:31.967 299 15534.37 475.72 57034.25 88888.00 2002-10-26 14:03:32.967 299 15533.85 476.47 57034.00 88888.00 2002-10-26 14:03:33.967 299 15533.20 477.95 57034.25 88888.00 2002-10-26 14:03:34.967 299 15531.64 476.59 57034.37 88888.00 2002-10-26 14:03:36.967 299 15529.04 477.83 57034.25 88888.00 2002-10-26 14:03:37.967 299 15527.87 478.32 57034.25 88888.00 2002-10-26 14:03:38.967 299 15526.44 477.83 57034.74 88888.00 2002-10-26 14:03:39.967 299 15525.01 476.84 57034.61 88888.00 2002-10-26 14:03:40.967 299 15523.84 475.60 57033.88 88888.00 2002-10-26 14:03:41.967 299 15523.32 473.86 57034.00 88888.00 2002-10-26 14:03:42.967 299 15522.54 473.86 57033.76 88888.00 2002-10-26 14:03:43.967 299 15522.67 473.00 57033.76 88888.00 2002-10-26 14:03:44.967 299 15522.02 472.50 57033.27 88888.00 2002-10-26 14:03:45.967 299 15522.02 472.38 57033.02 88888.00 2002-10-26 14:03:46.967 299 15522.41 472.01 57032.54 88888.00 2002-10-26 14:03:47.967 299 15523.97 471.51 57033.02 88888.00 2002-10-26 14:03:48.967 299 15524.36 470.64 57032.54 88888.00 2002-10-26 14:03:49.967 299 15525.14 470.15 57031.93 88888.00 2002-10-26 14:03:50.967 299 15525.92 470.64 57032.29 88888.00 2002-10-26 14:03:51.967 299 15527.48 469.16 57031.44 88888.00 2002-10-26 14:03:52.967 299 15528.78 468.04 57031.93 88888.00 2002-10-26 14:03:53.967 299 15530.73 467.92 57032.66 88888.00 2002-10-26 14:03:54.967 299 15534.37 468.54 57032.17 88888.00 2002-10-26 14:03:55.967 299 15535.93 469.41 57032.29 88888.00 2002-10-26 14:03:56.967 299 15536.45 469.53 57033.02 88888.00 2002-10-26 14:03:57.967 299 15537.49 468.29 57033.02 88888.00 2002-10-26 14:03:58.967 299 15537.75 467.55 57032.90 88888.00 2002-10-26 14:03:59.967 299 15538.39 465.57 57033.39 88888.00 2002-10-26 14:04:00.967 299 15538.00 465.32 57034.12 88888.00 2002-10-26 14:04:01.967 299 15540.73 465.19 57033.88 88888.00 2002-10-26 14:04:02.967 299 15541.51 466.43 57034.12 88888.00 2002-10-26 14:04:03.967 299 15542.55 467.30 57034.12 88888.00 2002-10-26 14:04:04.967 299 15543.46 466.56 57034.86 88888.00 2002-10-26 14:04:05.967 299 15543.59 467.92 57034.00 88888.00 2002-10-26 14:04:06.967 299 15543.98 467.92 57034.74 88888.00 2002-10-26 14:04:07.967 299 15543.59 467.80 57034.86 88888.00 2002-10-26 14:04:08.967 299 15541.90 468.54 57035.11 88888.00 2002-10-26 14:04:09.967 299 15541.90 470.03 57034.86 88888.00 2002-10-26 14:04:10.967 299 15540.34 469.53 57034.98 88888.00 2002-10-26 14:04:11.967 299 15540.08 469.90 57035.47 88888.00 2002-10-26 14:04:12.967 299 15540.86 471.88 57035.35 88888.00 2002-10-26 14:04:13.967 299 15539.82 472.75 57034.61 88888.00 2002-10-26 14:04:14.967 299 15538.92 471.02 57034.98 88888.00 2002-10-26 14:04:15.967 299 15537.75 471.51 57035.23 88888.00 2002-10-26 14:04:16.967 299 15536.45 470.40 57035.96 88888.00 2002-10-26 14:04:17.967 299 15535.28 470.64 57036.20 88888.00 2002-10-26 14:04:18.967 299 15535.28 470.52 57036.69 88888.00 2002-10-26 14:04:19.967 299 15535.02 470.40 57036.45 88888.00 2002-10-26 14:04:20.967 299 15534.37 472.25 57035.71 88888.00 2002-10-26 14:04:21.967 299 15535.67 473.74 57036.45 88888.00 2002-10-26 14:04:22.967 299 15536.71 473.74 57036.33 88888.00 2002-10-26 14:04:23.967 299 15539.17 474.61 57036.08 88888.00 2002-10-26 14:04:24.967 299 15541.25 474.98 57036.20 88888.00 2002-10-26 14:04:25.967 299 15541.90 475.10 57035.71 88888.00 2002-10-26 14:04:26.967 299 15541.25 475.72 57036.08 88888.00 2002-10-26 14:04:27.967 299 15541.25 475.72 57035.59 88888.00 2002-10-26 14:04:28.967 299 15540.08 476.09 57035.84 88888.00 2002-10-26 14:04:29.967 299 15539.43 475.10 57036.94 88888.00 2002-10-26 14:04:30.967 299 15538.26 473.25 57036.08 88888.00 2002-10-26 14:04:31.967 299 15536.19 473.37 57037.06 88888.00 2002-10-26 14:04:32.967 299 15534.89 474.48 57036.33 88888.00 2002-10-26 14:04:33.967 299 15533.98 474.24 57036.33 88888.00 2002-10-26 14:04:34.967 299 15534.89 474.24 57035.84 88888.00 2002-10-26 14:04:35.967 299 15533.33 473.00 57036.57 88888.00 2002-10-26 14:04:36.967 299 15533.46 472.25 57036.82 88888.00 2002-10-26 14:04:37.967 299 15533.33 473.00 57035.71 88888.00 2002-10-26 14:04:38.967 299 15532.55 472.01 57036.69 88888.00 2002-10-26 14:04:39.967 299 15533.85 471.76 57035.84 88888.00 2002-10-26 14:04:40.967 299 15533.85 472.25 57035.84 88888.00 2002-10-26 14:04:41.967 299 15533.59 472.63 57036.33 88888.00 2002-10-26 14:04:42.967 299 15534.24 473.37 57035.96 88888.00 2002-10-26 14:04:43.967 299 15533.98 473.86 57035.59 88888.00 2002-10-26 14:04:44.967 299 15533.46 473.99 57035.84 88888.00 2002-10-26 14:04:45.967 299 15533.07 474.11 57036.33 88888.00 2002-10-26 14:04:46.967 299 15532.94 472.75 57036.33 88888.00 2002-10-26 14:04:47.967 299 15533.07 472.13 57035.71 88888.00 2002-10-26 14:04:48.967 299 15532.81 470.64 57036.45 88888.00 2002-10-26 14:04:49.967 299 15532.03 468.79 57035.84 88888.00 2002-10-26 14:04:50.967 299 15531.38 469.53 57035.71 88888.00 2002-10-26 14:04:51.967 299 15532.42 471.64 57035.84 88888.00 2002-10-26 14:04:52.967 299 15531.77 471.76 57035.59 88888.00 2002-10-26 14:04:53.967 299 15531.64 473.12 57036.20 88888.00 2002-10-26 14:04:54.967 299 15532.16 473.86 57035.35 88888.00 2002-10-26 14:04:55.967 299 15533.33 475.23 57035.35 88888.00 2002-10-26 14:04:56.967 299 15533.85 474.98 57035.84 88888.00 2002-10-26 14:04:57.967 299 15534.63 474.98 57036.33 88888.00 2002-10-26 14:04:58.967 299 15534.89 475.35 57036.57 88888.00 2002-10-26 14:04:59.967 299 15534.24 475.35 57036.33 88888.00 2002-10-26 14:05:00.967 299 15532.42 475.97 57036.82 88888.00 2002-10-26 14:05:01.967 299 15531.25 476.84 57036.82 88888.00 2002-10-26 14:05:02.967 299 15529.56 478.20 57037.30 88888.00 2002-10-26 14:05:03.967 299 15529.82 478.32 57037.06 88888.00 2002-10-26 14:05:04.967 299 15531.12 479.07 57037.43 88888.00 2002-10-26 14:05:05.967 299 15531.90 479.44 57037.43 88888.00 2002-10-26 14:05:06.967 299 15532.16 480.31 57037.06 88888.00 2002-10-26 14:05:07.967 299 15533.20 479.07 57037.55 88888.00 2002-10-26 14:05:08.967 299 15533.85 478.69 57037.91 88888.00 2002-10-26 14:05:09.967 299 15533.98 477.83 57037.79 88888.00 2002-10-26 14:05:10.967 299 15535.54 475.72 57038.41 88888.00 2002-10-26 14:05:11.967 299 15535.54 473.99 57038.04 88888.00 2002-10-26 14:05:12.967 299 15536.06 473.62 57038.41 88888.00 2002-10-26 14:05:13.967 299 15535.54 472.63 57038.65 88888.00 2002-10-26 14:05:14.967 299 15535.80 473.25 57037.67 88888.00 2002-10-26 14:05:15.967 299 15535.28 474.48 57037.79 88888.00 2002-10-26 14:05:16.967 299 15535.41 474.98 57037.55 88888.00 2002-10-26 14:05:17.967 299 15536.45 474.48 57037.79 88888.00 2002-10-26 14:05:18.967 299 15538.79 473.37 57037.30 88888.00 2002-10-26 14:05:19.967 299 15540.47 474.48 57037.43 88888.00 2002-10-26 14:05:20.967 299 15542.29 474.24 57037.43 88888.00 2002-10-26 14:05:21.967 299 15544.24 474.48 57036.45 88888.00 2002-10-26 14:05:22.967 299 15546.84 473.99 57037.06 88888.00 2002-10-26 14:05:23.967 299 15548.79 474.98 57036.69 88888.00 2002-10-26 14:05:24.967 299 15550.35 474.24 57037.79 88888.00 2002-10-26 14:05:25.967 299 15550.74 473.74 57037.55 88888.00 2002-10-26 14:05:26.967 299 15551.78 473.86 57037.79 88888.00 2002-10-26 14:05:27.967 299 15551.52 474.86 57036.94 88888.00 2002-10-26 14:05:28.967 299 15551.00 475.10 57037.91 88888.00 2002-10-26 14:05:29.967 299 15552.17 476.47 57037.43 88888.00 2002-10-26 14:05:30.967 299 15552.69 476.34 57037.43 88888.00 2002-10-26 14:05:31.967 299 15552.69 476.22 57038.04 88888.00 2002-10-26 14:05:32.967 299 15551.52 475.10 57037.79 88888.00 2002-10-26 14:05:33.967 299 15549.57 473.74 57037.30 88888.00 2002-10-26 14:05:34.967 299 15547.49 472.87 57037.79 88888.00 2002-10-26 14:05:35.967 299 15545.15 473.25 57037.18 88888.00 2002-10-26 14:05:36.967 299 15544.24 474.24 57037.43 88888.00 2002-10-26 14:05:37.967 299 15541.12 474.73 57037.43 88888.00 2002-10-26 14:05:38.967 299 15539.95 474.36 57037.91 88888.00 2002-10-26 14:05:39.967 299 15539.30 473.74 57036.69 88888.00 2002-10-26 14:05:40.967 299 15539.43 473.74 57036.57 88888.00 2002-10-26 14:05:41.967 299 15540.34 472.50 57036.94 88888.00 2002-10-26 14:05:42.967 299 15540.99 473.00 57036.69 88888.00 2002-10-26 14:05:43.967 299 15541.38 474.11 57036.82 88888.00 2002-10-26 14:05:44.967 299 15542.94 475.35 57036.94 88888.00 2002-10-26 14:05:45.967 299 15544.24 475.60 57036.94 88888.00 2002-10-26 14:05:46.967 299 15546.06 475.85 57037.18 88888.00 2002-10-26 14:05:47.967 299 15547.36 476.22 57036.82 88888.00 2002-10-26 14:05:48.967 299 15548.66 474.61 57038.04 88888.00 2002-10-26 14:05:49.967 299 15550.48 472.87 57037.18 88888.00 2002-10-26 14:05:50.967 299 15551.39 473.12 57037.30 88888.00 2002-10-26 14:05:51.967 299 15552.56 473.25 57038.16 88888.00 2002-10-26 14:05:52.967 299 15552.82 474.61 57038.77 88888.00 2002-10-26 14:05:53.967 299 15552.43 474.24 57038.89 88888.00 2002-10-26 14:05:54.967 299 15551.52 475.35 57038.89 88888.00 2002-10-26 14:05:55.967 299 15550.35 475.47 57039.75 88888.00 2002-10-26 14:05:56.967 299 15549.83 476.09 57039.75 88888.00 2002-10-26 14:05:57.967 299 15547.10 477.33 57040.12 88888.00 2002-10-26 14:05:58.967 299 15544.89 478.32 57039.63 88888.00 2002-10-26 14:05:59.967 299 15544.76 477.58 57039.75 88888.00 2002-10-26 14:06:00.967 299 15543.20 478.32 57039.50 88888.00 2002-10-26 14:06:01.967 299 15543.20 479.31 57039.75 88888.00 2002-10-26 14:06:02.967 299 15543.33 479.69 57039.26 88888.00 2002-10-26 14:06:03.967 299 15544.37 479.07 57039.63 88888.00 2002-10-26 14:06:04.967 299 15544.11 480.18 57038.65 88888.00 2002-10-26 14:06:05.967 299 15543.33 480.92 57038.65 88888.00 2002-10-26 14:06:06.967 299 15542.94 480.43 57038.53 88888.00 2002-10-26 14:06:07.967 299 15542.68 479.81 57038.16 88888.00 2002-10-26 14:06:08.967 299 15540.60 479.56 57037.79 88888.00 2002-10-26 14:06:09.967 299 15538.92 480.55 57037.91 88888.00 2002-10-26 14:06:10.967 299 15539.56 481.17 57037.06 88888.00 2002-10-26 14:06:11.967 299 15539.69 479.56 57036.82 88888.00 2002-10-26 14:06:12.967 299 15539.43 479.81 57037.18 88888.00 2002-10-26 14:06:13.967 299 15539.69 479.56 57036.69 88888.00 2002-10-26 14:06:14.967 299 15539.43 479.19 57036.08 88888.00 2002-10-26 14:06:15.967 299 15540.60 479.81 57035.84 88888.00 2002-10-26 14:06:16.967 299 15540.34 479.19 57035.47 88888.00 2002-10-26 14:06:17.967 299 15541.12 478.94 57036.08 88888.00 2002-10-26 14:06:18.967 299 15541.12 477.95 57035.35 88888.00 2002-10-26 14:06:19.967 299 15541.38 475.85 57034.86 88888.00 2002-10-26 14:06:20.967 299 15541.77 476.34 57034.61 88888.00 2002-10-26 14:06:21.967 299 15542.42 476.84 57034.12 88888.00 2002-10-26 14:06:22.967 299 15542.55 476.84 57033.88 88888.00 2002-10-26 14:06:23.967 299 15542.81 476.59 57033.39 88888.00 2002-10-26 14:06:24.967 299 15542.55 476.34 57032.78 88888.00 2002-10-26 14:06:25.967 299 15542.03 476.59 57031.68 88888.00 2002-10-26 14:06:26.967 299 15541.12 476.22 57031.56 88888.00 2002-10-26 14:06:27.967 299 15539.95 476.09 57031.31 88888.00 2002-10-26 14:06:28.967 299 15539.82 475.35 57030.95 88888.00 2002-10-26 14:06:29.967 299 15539.43 475.72 57030.70 88888.00 2002-10-26 14:06:30.967 299 15539.82 475.60 57031.19 88888.00 2002-10-26 14:06:31.967 299 15540.73 476.47 57031.07 88888.00 2002-10-26 14:06:32.967 299 15540.60 478.32 57030.95 88888.00 2002-10-26 14:06:33.967 299 15542.55 478.82 57031.07 88888.00 2002-10-26 14:06:34.967 299 15545.41 479.44 57030.58 88888.00 2002-10-26 14:06:35.967 299 15547.88 479.69 57030.70 88888.00 2002-10-26 14:06:36.967 299 15549.31 479.93 57031.07 88888.00 2002-10-26 14:06:37.967 299 15551.13 478.82 57030.21 88888.00 2002-10-26 14:06:38.967 299 15553.34 479.19 57030.21 88888.00 2002-10-26 14:06:39.967 299 15553.34 479.19 57029.97 88888.00 2002-10-26 14:06:40.967 299 15553.34 479.56 57030.09 88888.00 2002-10-26 14:06:41.967 299 15552.69 479.81 57030.70 88888.00 2002-10-26 14:06:42.967 299 15551.52 478.57 57029.60 88888.00 2002-10-26 14:06:43.967 299 15550.87 478.32 57030.58 88888.00 2002-10-26 14:06:44.967 299 15549.57 478.57 57029.48 88888.00 2002-10-26 14:06:45.967 299 15550.35 478.69 57030.34 88888.00 2002-10-26 14:06:46.967 299 15550.09 478.82 57029.97 88888.00 2002-10-26 14:06:47.967 299 15549.70 479.19 57029.60 88888.00 2002-10-26 14:06:48.967 299 15548.53 478.82 57029.36 88888.00 2002-10-26 14:06:49.967 299 15548.27 479.56 57030.09 88888.00 2002-10-26 14:06:50.967 299 15548.92 478.45 57029.72 88888.00 2002-10-26 14:06:51.967 299 15549.83 477.21 57030.09 88888.00 2002-10-26 14:06:52.967 299 15549.96 476.59 57030.21 88888.00 2002-10-26 14:06:53.967 299 15549.83 475.23 57030.09 88888.00 2002-10-26 14:06:54.967 299 15548.66 475.23 57030.82 88888.00 2002-10-26 14:06:55.967 299 15548.79 475.85 57030.70 88888.00 2002-10-26 14:06:56.967 299 15546.71 475.35 57031.19 88888.00 2002-10-26 14:06:57.967 299 15547.10 474.73 57031.44 88888.00 2002-10-26 14:06:58.967 299 15546.97 474.24 57031.93 88888.00 2002-10-26 14:06:59.967 299 15545.15 473.86 57031.80 88888.00 2002-10-26 14:07:00.967 299 15545.54 474.11 57032.05 88888.00 2002-10-26 14:07:01.967 299 15545.54 474.11 57031.56 88888.00 2002-10-26 14:07:02.967 299 15545.67 473.99 57031.93 88888.00 2002-10-26 14:07:03.967 299 15547.10 472.75 57031.93 88888.00 2002-10-26 14:07:04.967 299 15547.88 472.25 57031.93 88888.00 2002-10-26 14:07:05.967 299 15548.40 470.64 57032.66 88888.00 2002-10-26 14:07:06.967 299 15547.49 469.78 57032.54 88888.00 2002-10-26 14:07:07.967 299 15547.10 470.27 57033.02 88888.00 2002-10-26 14:07:08.967 299 15545.93 471.26 57033.76 88888.00 2002-10-26 14:07:09.967 299 15544.76 472.50 57033.39 88888.00 2002-10-26 14:07:10.967 299 15545.15 472.50 57033.27 88888.00 2002-10-26 14:07:11.967 299 15545.54 472.38 57033.39 88888.00 2002-10-26 14:07:12.967 299 15545.80 473.99 57034.00 88888.00 2002-10-26 14:07:13.967 299 15546.58 473.49 57034.37 88888.00 2002-10-26 14:07:14.967 299 15546.06 474.98 57034.25 88888.00 2002-10-26 14:07:15.967 299 15546.58 475.35 57034.00 88888.00 2002-10-26 14:07:16.967 299 15546.32 475.23 57034.98 88888.00 2002-10-26 14:07:17.967 299 15545.80 474.86 57034.86 88888.00 2002-10-26 14:07:18.967 299 15545.15 475.10 57034.98 88888.00 2002-10-26 14:07:19.967 299 15544.76 475.97 57034.74 88888.00 2002-10-26 14:07:20.967 299 15545.15 475.72 57035.23 88888.00 2002-10-26 14:07:21.967 299 15544.76 475.23 57035.23 88888.00 2002-10-26 14:07:22.967 299 15544.89 474.98 57034.37 88888.00 2002-10-26 14:07:23.967 299 15543.59 473.99 57035.23 88888.00 2002-10-26 14:07:24.967 299 15543.98 473.25 57034.74 88888.00 2002-10-26 14:07:25.967 299 15542.55 472.87 57034.98 88888.00 2002-10-26 14:07:26.967 299 15541.25 472.50 57034.86 88888.00 2002-10-26 14:07:27.967 299 15540.86 472.38 57035.47 88888.00 2002-10-26 14:07:28.967 299 15540.08 472.50 57034.98 88888.00 2002-10-26 14:07:29.967 299 15540.73 473.00 57034.98 88888.00 2002-10-26 14:07:30.967 299 15539.56 474.98 57035.23 88888.00 2002-10-26 14:07:31.967 299 15538.66 475.72 57034.86 88888.00 2002-10-26 14:07:32.967 299 15536.71 477.21 57034.25 88888.00 2002-10-26 14:07:33.967 299 15535.15 478.32 57034.37 88888.00 2002-10-26 14:07:34.967 299 15534.24 479.07 57033.76 88888.00 2002-10-26 14:07:35.967 299 15533.72 479.07 57034.00 88888.00 2002-10-26 14:07:36.967 299 15533.20 478.08 57033.27 88888.00 2002-10-26 14:07:37.967 299 15533.72 477.21 57032.90 88888.00 2002-10-26 14:07:38.967 299 15535.67 476.22 57033.27 88888.00 2002-10-26 14:07:39.967 299 15536.19 475.97 57033.02 88888.00 2002-10-26 14:07:40.967 299 15537.49 476.96 57033.15 88888.00 2002-10-26 14:07:41.967 299 15539.04 477.46 57032.78 88888.00 2002-10-26 14:07:42.967 299 15539.43 477.83 57032.54 88888.00 2002-10-26 14:07:43.967 299 15539.56 479.19 57032.66 88888.00 2002-10-26 14:07:44.967 299 15538.92 479.56 57032.29 88888.00 2002-10-26 14:07:45.967 299 15538.92 479.56 57032.05 88888.00 2002-10-26 14:07:46.967 299 15538.13 478.45 57031.93 88888.00 2002-10-26 14:07:47.967 299 15535.80 477.70 57031.80 88888.00 2002-10-26 14:07:48.967 299 15534.63 478.08 57031.44 88888.00 2002-10-26 14:07:49.967 299 15532.29 478.57 57031.44 88888.00 2002-10-26 14:07:50.967 299 15528.78 477.95 57031.31 88888.00 2002-10-26 14:07:51.967 299 15527.87 477.70 57030.34 88888.00 2002-10-26 14:07:52.967 299 15527.09 478.08 57030.95 88888.00 2002-10-26 14:07:53.967 299 15526.70 477.83 57029.85 88888.00 2002-10-26 14:07:54.967 299 15526.83 477.58 57030.21 88888.00 2002-10-26 14:07:55.967 299 15528.52 477.46 57029.97 88888.00 2002-10-26 14:07:56.967 299 15529.04 476.47 57029.23 88888.00 2002-10-26 14:07:57.967 299 15529.04 475.47 57029.36 88888.00 2002-10-26 14:07:58.967 299 15530.34 474.36 57029.97 88888.00 2002-10-26 14:07:59.967 299 15531.64 474.48 57030.58 88888.00 2002-10-26 14:08:00.967 299 15532.94 475.97 57030.21 88888.00 2002-10-26 14:08:01.967 299 15533.46 474.98 57029.48 88888.00 2002-10-26 14:08:02.967 299 15533.33 475.47 57030.21 88888.00 2002-10-26 14:08:03.967 299 15533.33 475.23 57030.21 88888.00 2002-10-26 14:08:04.967 299 15532.55 475.97 57029.60 88888.00 2002-10-26 14:08:05.967 299 15533.07 476.34 57030.34 88888.00 2002-10-26 14:08:06.967 299 15532.16 477.21 57030.21 88888.00 2002-10-26 14:08:07.967 299 15532.81 478.08 57029.48 88888.00 2002-10-26 14:08:08.967 299 15532.94 479.07 57029.85 88888.00 2002-10-26 14:08:09.967 299 15533.20 479.07 57029.72 88888.00 2002-10-26 14:08:10.967 299 15533.98 479.81 57029.23 88888.00 2002-10-26 14:08:11.967 299 15534.63 479.31 57029.11 88888.00 2002-10-26 14:08:12.967 299 15534.63 479.81 57029.23 88888.00 2002-10-26 14:08:13.967 299 15533.33 478.32 57029.23 88888.00 2002-10-26 14:08:14.967 299 15532.16 477.21 57029.48 88888.00 2002-10-26 14:08:15.967 299 15531.38 476.22 57029.23 88888.00 2002-10-26 14:08:16.967 299 15530.08 476.96 57028.87 88888.00 2002-10-26 14:08:17.967 299 15527.61 476.22 57028.75 88888.00 2002-10-26 14:08:18.967 299 15525.92 475.97 57028.87 88888.00 2002-10-26 14:08:19.967 299 15524.75 475.60 57028.38 88888.00 2002-10-26 14:08:20.967 299 15524.62 474.98 57028.26 88888.00 2002-10-26 14:08:21.967 299 15525.66 472.75 57027.77 88888.00 2002-10-26 14:08:22.967 299 15525.66 472.13 57027.89 88888.00 2002-10-26 14:08:23.967 299 15525.27 471.76 57027.16 88888.00 2002-10-26 14:08:24.967 299 15523.45 472.63 57027.52 88888.00 2002-10-26 14:08:25.967 299 15521.11 471.51 57027.52 88888.00 2002-10-26 14:08:26.967 299 15520.46 471.14 57026.30 88888.00 2002-10-26 14:08:27.967 299 15520.85 471.39 57025.93 88888.00 2002-10-26 14:08:28.967 299 15522.15 473.49 57026.05 88888.00 2002-10-26 14:08:29.967 299 15523.19 474.48 57025.69 88888.00 2002-10-26 14:08:30.967 299 15523.71 474.48 57024.83 88888.00 2002-10-26 14:08:31.967 299 15525.92 474.73 57025.45 88888.00 2002-10-26 14:08:32.967 299 15526.31 473.86 57025.32 88888.00 2002-10-26 14:08:33.967 299 15526.96 473.86 57025.57 88888.00 2002-10-26 14:08:34.967 299 15526.83 473.99 57024.34 88888.00 2002-10-26 14:08:35.967 299 15527.35 473.49 57024.59 88888.00 2002-10-26 14:08:36.967 299 15525.92 473.25 57024.83 88888.00 2002-10-26 14:08:37.967 299 15525.27 473.74 57025.32 88888.00 2002-10-26 14:08:38.967 299 15525.92 473.62 57024.83 88888.00 2002-10-26 14:08:39.967 299 15525.14 474.11 57024.46 88888.00 2002-10-26 14:08:40.967 299 15525.01 472.63 57024.34 88888.00 2002-10-26 14:08:41.967 299 15524.75 471.88 57023.73 88888.00 2002-10-26 14:08:42.967 299 15524.36 472.75 57023.73 88888.00 2002-10-26 14:08:43.967 299 15522.28 472.63 57023.86 88888.00 2002-10-26 14:08:44.967 299 15520.98 472.25 57023.49 88888.00 2002-10-26 14:08:45.967 299 15519.43 472.63 57023.86 88888.00 2002-10-26 14:08:46.967 299 15518.91 472.75 57023.00 88888.00 2002-10-26 14:08:47.967 299 15517.61 473.12 57023.00 88888.00 2002-10-26 14:08:48.967 299 15518.39 472.25 57023.61 88888.00 2002-10-26 14:08:49.967 299 15518.91 471.88 57022.63 88888.00 2002-10-26 14:08:50.967 299 15518.78 470.77 57022.51 88888.00 2002-10-26 14:08:51.967 299 15519.17 471.39 57023.00 88888.00 2002-10-26 14:08:52.967 299 15518.91 472.63 57023.24 88888.00 2002-10-26 14:08:53.967 299 15519.69 474.24 57023.12 88888.00 2002-10-26 14:08:54.967 299 15520.21 474.98 57022.88 88888.00 2002-10-26 14:08:55.967 299 15520.59 474.98 57023.61 88888.00 2002-10-26 14:08:56.967 299 15521.76 475.23 57023.86 88888.00 2002-10-26 14:08:57.967 299 15522.41 475.60 57023.73 88888.00 2002-10-26 14:08:58.967 299 15522.15 475.97 57023.37 88888.00 2002-10-26 14:08:59.967 299 15522.41 475.85 57024.10 88888.00 2002-10-26 14:09:00.967 299 15522.67 475.47 57023.61 88888.00 2002-10-26 14:09:01.967 299 15524.36 476.09 57024.46 88888.00 2002-10-26 14:09:02.967 299 15523.32 476.22 57024.59 88888.00 2002-10-26 14:09:03.967 299 15523.97 476.71 57024.59 88888.00 2002-10-26 14:09:04.967 299 15523.58 477.21 57024.96 88888.00 2002-10-26 14:09:05.967 299 15521.89 477.95 57024.83 88888.00 2002-10-26 14:09:06.967 299 15520.46 477.58 57025.08 88888.00 2002-10-26 14:09:07.967 299 15518.00 476.34 57024.59 88888.00 2002-10-26 14:09:08.967 299 15517.74 474.86 57025.08 88888.00 2002-10-26 14:09:09.967 299 15516.83 474.61 57025.08 88888.00 2002-10-26 14:09:10.967 299 15516.83 473.62 57024.34 88888.00 2002-10-26 14:09:11.967 299 15516.18 474.11 57024.10 88888.00 2002-10-26 14:09:12.967 299 15516.05 474.73 57023.24 88888.00 2002-10-26 14:09:13.967 299 15515.92 475.10 57023.73 88888.00 2002-10-26 14:09:14.967 299 15516.05 474.86 57023.12 88888.00 2002-10-26 14:09:15.967 299 15516.70 475.72 57022.51 88888.00 2002-10-26 14:09:16.967 299 15516.44 475.23 57022.63 88888.00 2002-10-26 14:09:17.967 299 15516.18 475.23 57023.24 88888.00 2002-10-26 14:09:18.967 299 15515.66 474.73 57022.51 88888.00 2002-10-26 14:09:19.967 299 15514.49 473.74 57022.39 88888.00 2002-10-26 14:09:20.967 299 15515.66 473.49 57022.51 88888.00 2002-10-26 14:09:21.967 299 15515.92 474.73 57021.66 88888.00 2002-10-26 14:09:22.967 299 15517.22 473.86 57021.90 88888.00 2002-10-26 14:09:23.967 299 15516.70 473.99 57021.53 88888.00 2002-10-26 14:09:24.967 299 15517.74 474.36 57021.90 88888.00 2002-10-26 14:09:25.967 299 15518.65 473.99 57022.27 88888.00 2002-10-26 14:09:26.967 299 15519.56 474.24 57022.27 88888.00 2002-10-26 14:09:27.967 299 15520.72 472.87 57022.75 88888.00 2002-10-26 14:09:28.967 299 15521.11 473.74 57023.12 88888.00 2002-10-26 14:09:29.967 299 15520.46 473.99 57023.49 88888.00 2002-10-26 14:09:30.967 299 15518.65 474.36 57023.61 88888.00 2002-10-26 14:09:31.967 299 15516.83 474.73 57023.37 88888.00 2002-10-26 14:09:32.967 299 15516.05 475.10 57023.49 88888.00 2002-10-26 14:09:33.967 299 15515.79 475.72 57023.61 88888.00 2002-10-26 14:09:34.967 299 15515.79 475.23 57023.49 88888.00 2002-10-26 14:09:35.967 299 15516.31 475.97 57023.73 88888.00 2002-10-26 14:09:36.967 299 15516.57 476.34 57023.24 88888.00 2002-10-26 14:09:37.967 299 15517.48 476.96 57023.98 88888.00 2002-10-26 14:09:38.967 299 15518.39 477.08 57023.86 88888.00 2002-10-26 14:09:39.967 299 15519.82 476.71 57023.61 88888.00 2002-10-26 14:09:40.967 299 15522.15 476.47 57023.73 88888.00 2002-10-26 14:09:41.967 299 15523.58 476.22 57023.61 88888.00 2002-10-26 14:09:42.967 299 15524.88 475.35 57023.61 88888.00 2002-10-26 14:09:43.967 299 15524.62 475.10 57023.00 88888.00 2002-10-26 14:09:44.967 299 15524.62 474.98 57023.49 88888.00 2002-10-26 14:09:45.967 299 15525.14 475.85 57023.98 88888.00 2002-10-26 14:09:46.967 299 15525.27 474.98 57023.61 88888.00 2002-10-26 14:09:47.967 299 15526.57 474.73 57024.10 88888.00 2002-10-26 14:09:48.967 299 15526.57 475.23 57022.88 88888.00 2002-10-26 14:09:49.967 299 15525.53 475.23 57023.12 88888.00 2002-10-26 14:09:50.967 299 15526.05 476.09 57023.24 88888.00 2002-10-26 14:09:51.967 299 15526.31 476.59 57023.00 88888.00 2002-10-26 14:09:52.967 299 15524.88 475.10 57023.00 88888.00 2002-10-26 14:09:53.967 299 15523.58 475.10 57022.88 88888.00 2002-10-26 14:09:54.967 299 15522.80 472.50 57023.12 88888.00 2002-10-26 14:09:55.967 299 15522.15 472.75 57022.88 88888.00 2002-10-26 14:09:56.967 299 15521.89 473.49 57022.88 88888.00 2002-10-26 14:09:57.967 299 15522.41 473.99 57022.51 88888.00 2002-10-26 14:09:58.967 299 15523.58 474.73 57022.63 88888.00 2002-10-26 14:09:59.967 299 15524.49 475.10 57022.02 88888.00 2002-10-26 14:10:00.967 299 15524.49 474.61 57021.90 88888.00 2002-10-26 14:10:01.967 299 15525.40 474.36 57022.14 88888.00 2002-10-26 14:10:02.967 299 15525.27 473.37 57022.88 88888.00 2002-10-26 14:10:03.967 299 15525.92 473.25 57022.51 88888.00 2002-10-26 14:10:04.967 299 15526.70 472.50 57021.53 88888.00 2002-10-26 14:10:05.967 299 15525.92 472.38 57022.02 88888.00 2002-10-26 14:10:06.967 299 15525.92 472.50 57021.66 88888.00 2002-10-26 14:10:07.967 299 15526.44 472.38 57021.66 88888.00 2002-10-26 14:10:08.967 299 15525.27 472.38 57021.04 88888.00 2002-10-26 14:10:09.967 299 15527.22 472.13 57021.29 88888.00 2002-10-26 14:10:10.967 299 15528.26 471.26 57021.90 88888.00 2002-10-26 14:10:11.967 299 15528.78 472.01 57021.53 88888.00 2002-10-26 14:10:12.967 299 15529.56 471.88 57022.75 88888.00 2002-10-26 14:10:13.967 299 15528.52 471.14 57022.63 88888.00 2002-10-26 14:10:14.967 299 15528.52 471.64 57022.75 88888.00 2002-10-26 14:10:15.967 299 15529.04 472.01 57023.24 88888.00 2002-10-26 14:10:16.967 299 15529.43 472.87 57023.98 88888.00 2002-10-26 14:10:17.967 299 15530.86 473.86 57024.46 88888.00 2002-10-26 14:10:18.967 299 15531.25 474.11 57024.71 88888.00 2002-10-26 14:10:19.967 299 15531.38 473.99 57024.46 88888.00 2002-10-26 14:10:20.967 299 15532.03 474.11 57024.59 88888.00 2002-10-26 14:10:21.967 299 15530.60 474.48 57025.08 88888.00 2002-10-26 14:10:22.967 299 15530.21 475.10 57025.93 88888.00 2002-10-26 14:10:23.967 299 15528.91 475.35 57026.42 88888.00 2002-10-26 14:10:24.967 299 15528.91 474.11 57026.42 88888.00 2002-10-26 14:10:25.967 299 15529.30 473.99 57027.16 88888.00 2002-10-26 14:10:26.967 299 15529.43 473.25 57027.28 88888.00 2002-10-26 14:10:27.967 299 15530.21 473.74 57028.01 88888.00 2002-10-26 14:10:28.967 299 15531.90 473.86 57028.87 88888.00 2002-10-26 14:10:29.967 299 15532.42 473.49 57028.75 88888.00 2002-10-26 14:10:30.967 299 15532.68 475.47 57029.36 88888.00 2002-10-26 14:10:31.967 299 15533.07 477.21 57029.72 88888.00 2002-10-26 14:10:32.967 299 15533.98 477.46 57029.48 88888.00 2002-10-26 14:10:33.967 299 15533.85 477.46 57030.58 88888.00 2002-10-26 14:10:34.967 299 15534.11 477.83 57030.95 88888.00 2002-10-26 14:10:35.967 299 15534.89 477.21 57031.44 88888.00 2002-10-26 14:10:36.967 299 15536.06 476.47 57031.93 88888.00 2002-10-26 14:10:37.967 299 15537.49 475.23 57031.93 88888.00 2002-10-26 14:10:38.967 299 15538.26 475.10 57032.29 88888.00 2002-10-26 14:10:39.967 299 15539.30 474.11 57033.15 88888.00 2002-10-26 14:10:40.967 299 15540.21 472.50 57033.27 88888.00 2002-10-26 14:10:41.967 299 15540.34 472.01 57033.27 88888.00 2002-10-26 14:10:42.967 299 15541.64 469.65 57033.15 88888.00 2002-10-26 14:10:43.967 299 15543.20 467.80 57034.25 88888.00 2002-10-26 14:10:44.967 299 15543.33 467.05 57034.61 88888.00 2002-10-26 14:10:45.967 299 15544.50 465.81 57035.47 88888.00 2002-10-26 14:10:46.967 299 15545.28 465.32 57035.23 88888.00 2002-10-26 14:10:47.967 299 15545.15 463.83 57035.47 88888.00 2002-10-26 14:10:48.967 299 15545.02 463.71 57034.86 88888.00 2002-10-26 14:10:49.967 299 15544.37 463.71 57034.98 88888.00 2002-10-26 14:10:50.967 299 15543.20 463.71 57035.84 88888.00 2002-10-26 14:10:51.967 299 15541.64 464.70 57035.71 88888.00 2002-10-26 14:10:52.967 299 15540.34 464.08 57035.47 88888.00 2002-10-26 14:10:53.967 299 15538.52 463.34 57035.23 88888.00 2002-10-26 14:10:54.967 299 15537.10 463.58 57034.98 88888.00 2002-10-26 14:10:55.967 299 15535.93 463.09 57035.11 88888.00 2002-10-26 14:10:56.967 299 15535.93 464.70 57035.11 88888.00 2002-10-26 14:10:57.967 299 15536.06 464.82 57034.74 88888.00 2002-10-26 14:10:58.967 299 15537.10 466.31 57034.61 88888.00 2002-10-26 14:10:59.967 299 15538.66 468.29 57034.49 88888.00 2002-10-26 14:11:00.967 299 15539.82 469.41 57033.64 88888.00 2002-10-26 14:11:01.967 299 15542.42 470.77 57032.78 88888.00 2002-10-26 14:11:02.967 299 15542.42 471.64 57033.02 88888.00 2002-10-26 14:11:03.967 299 15542.68 472.13 57032.17 88888.00 2002-10-26 14:11:04.967 299 15542.81 471.51 57031.93 88888.00 2002-10-26 14:11:05.967 299 15541.51 471.64 57031.68 88888.00 2002-10-26 14:11:06.967 299 15540.60 471.88 57030.58 88888.00 2002-10-26 14:11:07.967 299 15537.75 472.25 57030.58 88888.00 2002-10-26 14:11:08.967 299 15536.84 473.12 57029.48 88888.00 2002-10-26 14:11:09.967 299 15536.45 473.49 57029.48 88888.00 2002-10-26 14:11:10.967 299 15536.32 472.38 57028.62 88888.00 2002-10-26 14:11:11.967 299 15536.45 472.13 57028.62 88888.00 2002-10-26 14:11:12.967 299 15535.67 472.13 57028.50 88888.00 2002-10-26 14:11:13.967 299 15535.28 471.64 57028.01 88888.00 2002-10-26 14:11:14.967 299 15534.37 472.38 57027.89 88888.00 2002-10-26 14:11:15.967 299 15534.37 472.25 57028.01 88888.00 2002-10-26 14:11:16.967 299 15534.24 472.13 57027.28 88888.00 2002-10-26 14:11:17.967 299 15534.63 472.50 57027.52 88888.00 2002-10-26 14:11:18.967 299 15534.50 473.62 57028.50 88888.00 2002-10-26 14:11:19.967 299 15533.07 474.11 57027.77 88888.00 2002-10-26 14:11:20.967 299 15532.94 474.86 57027.64 88888.00 2002-10-26 14:11:21.967 299 15532.55 474.36 57027.64 88888.00 2002-10-26 14:11:22.967 299 15532.68 474.48 57027.28 88888.00 2002-10-26 14:11:23.967 299 15532.68 473.99 57027.89 88888.00 2002-10-26 14:11:24.967 299 15531.77 474.11 57027.89 88888.00 2002-10-26 14:11:25.967 299 15530.34 473.86 57028.26 88888.00 2002-10-26 14:11:26.967 299 15529.30 473.12 57027.52 88888.00 2002-10-26 14:11:27.967 299 15528.00 473.37 57027.16 88888.00 2002-10-26 14:11:28.967 299 15527.35 473.25 57027.16 88888.00 2002-10-26 14:11:29.967 299 15526.83 473.49 57027.04 88888.00 2002-10-26 14:11:30.967 299 15526.31 474.61 57027.28 88888.00 2002-10-26 14:11:31.967 299 15525.40 476.84 57026.91 88888.00 2002-10-26 14:11:32.967 299 15525.40 478.32 57026.30 88888.00 2002-10-26 14:11:33.967 299 15524.62 478.45 57027.16 88888.00 2002-10-26 14:11:34.967 299 15523.97 477.58 57026.18 88888.00 2002-10-26 14:11:35.967 299 15524.62 477.70 57026.18 88888.00 2002-10-26 14:11:36.967 299 15525.40 478.45 57025.81 88888.00 2002-10-26 14:11:37.967 299 15526.31 479.93 57025.45 88888.00 2002-10-26 14:11:38.967 299 15526.57 479.69 57025.81 88888.00 2002-10-26 14:11:39.967 299 15527.48 478.45 57025.69 88888.00 2002-10-26 14:11:40.967 299 15527.87 476.34 57025.69 88888.00 2002-10-26 14:11:41.967 299 15527.35 474.98 57025.81 88888.00 2002-10-26 14:11:42.967 299 15526.44 474.24 57026.30 88888.00 2002-10-26 14:11:43.967 299 15527.61 473.12 57025.32 88888.00 2002-10-26 14:11:44.967 299 15527.87 473.37 57025.32 88888.00 2002-10-26 14:11:45.967 299 15528.65 473.00 57025.57 88888.00 2002-10-26 14:11:46.967 299 15528.78 474.11 57025.20 88888.00 2002-10-26 14:11:47.967 299 15528.78 474.24 57025.93 88888.00 2002-10-26 14:11:48.967 299 15529.30 473.74 57025.81 88888.00 2002-10-26 14:11:49.967 299 15528.26 473.37 57024.96 88888.00 2002-10-26 14:11:50.967 299 15526.70 472.13 57025.08 88888.00 2002-10-26 14:11:51.967 299 15525.27 471.64 57025.20 88888.00 2002-10-26 14:11:52.967 299 15524.23 472.38 57025.57 88888.00 2002-10-26 14:11:53.967 299 15525.66 472.63 57025.08 88888.00 2002-10-26 14:11:54.967 299 15526.96 472.75 57025.20 88888.00 2002-10-26 14:11:55.967 299 15527.87 472.87 57024.96 88888.00 2002-10-26 14:11:56.967 299 15528.00 473.37 57025.08 88888.00 2002-10-26 14:11:57.967 299 15529.04 473.12 57025.45 88888.00 2002-10-26 14:11:58.967 299 15529.56 474.36 57024.46 88888.00 2002-10-26 14:11:59.967 299 15528.78 474.98 57024.71 88888.00 2002-10-26 14:12:00.967 299 15528.39 476.09 57024.34 88888.00 2002-10-26 14:12:01.967 299 15529.17 476.84 57024.10 88888.00 2002-10-26 14:12:02.967 299 15529.56 477.83 57024.46 88888.00 2002-10-26 14:12:03.967 299 15529.56 476.96 57024.22 88888.00 2002-10-26 14:12:04.967 299 15529.95 476.22 57023.98 88888.00 2002-10-26 14:12:05.967 299 15529.56 473.99 57024.22 88888.00 2002-10-26 14:12:06.967 299 15528.65 470.89 57024.96 88888.00 2002-10-26 14:12:07.967 299 15527.48 467.18 57024.83 88888.00 2002-10-26 14:12:08.967 299 15527.48 464.58 57024.96 88888.00 2002-10-26 14:12:09.967 299 15526.70 461.85 57025.45 88888.00 2002-10-26 14:12:10.967 299 15525.92 461.48 57025.81 88888.00 2002-10-26 14:12:11.967 299 15524.49 459.62 57026.30 88888.00 2002-10-26 14:12:12.967 299 15521.89 458.51 57026.05 88888.00 2002-10-26 14:12:13.967 299 15519.17 457.14 57026.05 88888.00 2002-10-26 14:12:14.967 299 15517.61 456.65 57026.05 88888.00 2002-10-26 14:12:15.967 299 15515.79 456.77 57025.93 88888.00 2002-10-26 14:12:16.967 299 15515.66 457.27 57025.93 88888.00 2002-10-26 14:12:17.967 299 15516.44 456.65 57025.69 88888.00 2002-10-26 14:12:18.967 299 15517.61 457.64 57025.81 88888.00 2002-10-26 14:12:19.967 299 15517.48 458.75 57025.57 88888.00 2002-10-26 14:12:20.967 299 15517.74 459.75 57025.20 88888.00 2002-10-26 14:12:21.967 299 15517.35 460.74 57025.20 88888.00 2002-10-26 14:12:22.967 299 15518.00 460.36 57024.83 88888.00 2002-10-26 14:12:23.967 299 15518.13 460.98 57024.71 88888.00 2002-10-26 14:12:24.967 299 15517.74 460.98 57024.46 88888.00 2002-10-26 14:12:25.967 299 15519.30 460.12 57025.57 88888.00 2002-10-26 14:12:26.967 299 15519.43 458.38 57025.08 88888.00 2002-10-26 14:12:27.967 299 15520.46 457.76 57024.34 88888.00 2002-10-26 14:12:28.967 299 15521.37 458.75 57024.59 88888.00 2002-10-26 14:12:29.967 299 15521.89 459.25 57024.71 88888.00 2002-10-26 14:12:30.967 299 15521.37 459.25 57024.22 88888.00 2002-10-26 14:12:31.967 299 15520.08 460.36 57024.10 88888.00 2002-10-26 14:12:32.967 299 15520.59 461.11 57023.37 88888.00 2002-10-26 14:12:33.967 299 15520.21 461.97 57023.49 88888.00 2002-10-26 14:12:34.967 299 15519.30 461.60 57023.24 88888.00 2002-10-26 14:12:35.967 299 15518.39 460.98 57023.12 88888.00 2002-10-26 14:12:36.967 299 15518.52 461.11 57022.88 88888.00 2002-10-26 14:12:37.967 299 15518.65 461.48 57022.75 88888.00 2002-10-26 14:12:38.967 299 15519.56 462.10 57023.12 88888.00 2002-10-26 14:12:39.967 299 15519.43 462.22 57022.75 88888.00 2002-10-26 14:12:40.967 299 15520.59 464.08 57023.00 88888.00 2002-10-26 14:12:41.967 299 15521.11 465.81 57023.24 88888.00 2002-10-26 14:12:42.967 299 15522.02 467.67 57023.12 88888.00 2002-10-26 14:12:43.967 299 15522.28 467.80 57022.39 88888.00 2002-10-26 14:12:44.967 299 15523.19 467.92 57023.00 88888.00 2002-10-26 14:12:45.967 299 15523.71 467.67 57022.88 88888.00 2002-10-26 14:12:46.967 299 15524.36 467.05 57022.63 88888.00 2002-10-26 14:12:47.967 299 15524.75 467.30 57023.12 88888.00 2002-10-26 14:12:48.967 299 15526.57 466.43 57022.63 88888.00 2002-10-26 14:12:49.967 299 15526.83 466.93 57023.86 88888.00 2002-10-26 14:12:50.967 299 15526.70 467.80 57023.37 88888.00 2002-10-26 14:12:51.967 299 15525.66 468.17 57023.73 88888.00 2002-10-26 14:12:52.967 299 15524.75 468.29 57023.73 88888.00 2002-10-26 14:12:53.967 299 15523.71 466.31 57024.46 88888.00 2002-10-26 14:12:54.967 299 15522.28 465.94 57024.34 88888.00 2002-10-26 14:12:55.967 299 15522.02 465.94 57023.61 88888.00 2002-10-26 14:12:56.967 299 15520.72 466.80 57024.10 88888.00 2002-10-26 14:12:57.967 299 15522.02 468.42 57023.98 88888.00 2002-10-26 14:12:58.967 299 15521.50 468.66 57023.73 88888.00 2002-10-26 14:12:59.967 299 15521.11 468.79 57023.12 88888.00 2002-10-26 14:13:00.967 299 15521.11 468.79 57022.88 88888.00 2002-10-26 14:13:01.967 299 15520.98 468.79 57022.51 88888.00 2002-10-26 14:13:02.967 299 15520.98 468.54 57022.75 88888.00 2002-10-26 14:13:03.967 299 15520.72 469.03 57022.75 88888.00 2002-10-26 14:13:04.967 299 15520.08 471.14 57022.02 88888.00 2002-10-26 14:13:05.967 299 15521.76 472.75 57021.53 88888.00 2002-10-26 14:13:06.967 299 15522.54 473.37 57021.16 88888.00 2002-10-26 14:13:07.967 299 15522.93 473.62 57021.16 88888.00 2002-10-26 14:13:08.967 299 15522.02 472.38 57021.29 88888.00 2002-10-26 14:13:09.967 299 15521.76 470.64 57021.29 88888.00 2002-10-26 14:13:10.967 299 15522.28 469.65 57021.04 88888.00 2002-10-26 14:13:11.967 299 15521.89 468.04 57020.80 88888.00 2002-10-26 14:13:12.967 299 15522.15 466.31 57020.55 88888.00 2002-10-26 14:13:13.967 299 15521.63 464.58 57021.16 88888.00 2002-10-26 14:13:14.967 299 15519.56 462.47 57020.80 88888.00 2002-10-26 14:13:15.967 299 15518.39 460.98 57020.80 88888.00 2002-10-26 14:13:16.967 299 15517.35 459.87 57020.80 88888.00 2002-10-26 14:13:17.967 299 15516.70 459.00 57020.55 88888.00 2002-10-26 14:13:18.967 299 15517.22 458.88 57020.19 88888.00 2002-10-26 14:13:19.967 299 15517.09 459.25 57020.07 88888.00 2002-10-26 14:13:20.967 299 15517.61 458.14 57019.70 88888.00 2002-10-26 14:13:21.967 299 15517.22 458.26 57020.07 88888.00 2002-10-26 14:13:22.967 299 15516.31 458.01 57020.55 88888.00 2002-10-26 14:13:23.967 299 15515.14 457.76 57020.43 88888.00 2002-10-26 14:13:24.967 299 15514.23 456.65 57019.45 88888.00 2002-10-26 14:13:25.967 299 15513.06 456.40 57020.19 88888.00 2002-10-26 14:13:26.967 299 15513.58 456.15 57020.31 88888.00 2002-10-26 14:13:27.967 299 15512.15 456.40 57019.82 88888.00 2002-10-26 14:13:28.967 299 15513.19 456.90 57019.70 88888.00 2002-10-26 14:13:29.967 299 15513.97 457.52 57019.94 88888.00 2002-10-26 14:13:30.967 299 15513.58 458.14 57019.70 88888.00 2002-10-26 14:13:31.967 299 15514.49 457.64 57019.82 88888.00 2002-10-26 14:13:32.967 299 15514.10 457.27 57019.94 88888.00 2002-10-26 14:13:33.967 299 15512.80 457.02 57019.70 88888.00 2002-10-26 14:13:34.967 299 15511.89 457.64 57020.19 88888.00 2002-10-26 14:13:35.967 299 15510.98 456.28 57019.70 88888.00 2002-10-26 14:13:36.967 299 15510.59 456.53 57019.82 88888.00 2002-10-26 14:13:37.967 299 15510.72 456.40 57019.82 88888.00 2002-10-26 14:13:38.967 299 15511.76 457.02 57019.70 88888.00 2002-10-26 14:13:39.967 299 15513.19 459.00 57019.70 88888.00 2002-10-26 14:13:40.967 299 15515.14 460.24 57019.33 88888.00 2002-10-26 14:13:41.967 299 15516.57 460.86 57019.21 88888.00 2002-10-26 14:13:42.967 299 15516.44 460.61 57019.45 88888.00 2002-10-26 14:13:43.967 299 15517.87 459.75 57019.45 88888.00 2002-10-26 14:13:44.967 299 15517.22 460.36 57019.70 88888.00 2002-10-26 14:13:45.967 299 15518.91 461.36 57019.33 88888.00 2002-10-26 14:13:46.967 299 15520.21 462.22 57019.21 88888.00 2002-10-26 14:13:47.967 299 15521.50 461.23 57019.94 88888.00 2002-10-26 14:13:48.967 299 15521.89 461.48 57018.96 88888.00 2002-10-26 14:13:49.967 299 15521.50 461.85 57019.57 88888.00 2002-10-26 14:13:50.967 299 15521.63 463.09 57019.57 88888.00 2002-10-26 14:13:51.967 299 15522.02 463.71 57020.19 88888.00 2002-10-26 14:13:52.967 299 15523.71 463.96 57019.21 88888.00 2002-10-26 14:13:53.967 299 15523.45 463.96 57019.09 88888.00 2002-10-26 14:13:54.967 299 15523.45 463.58 57020.19 88888.00 2002-10-26 14:13:55.967 299 15522.80 462.10 57019.57 88888.00 2002-10-26 14:13:56.967 299 15521.63 461.11 57019.45 88888.00 2002-10-26 14:13:57.967 299 15521.63 461.23 57019.70 88888.00 2002-10-26 14:13:58.967 299 15521.89 460.61 57019.33 88888.00 2002-10-26 14:13:59.967 299 15522.15 458.26 57019.57 88888.00 2002-10-26 14:14:00.967 299 15522.28 458.88 57019.09 88888.00 2002-10-26 14:14:01.967 299 15522.15 458.75 57019.70 88888.00 2002-10-26 14:14:02.967 299 15522.41 457.27 57018.84 88888.00 2002-10-26 14:14:03.967 299 15522.02 457.52 57018.84 88888.00 2002-10-26 14:14:04.967 299 15522.54 457.52 57019.82 88888.00 2002-10-26 14:14:05.967 299 15522.67 457.89 57019.70 88888.00 2002-10-26 14:14:06.967 299 15522.15 457.14 57018.84 88888.00 2002-10-26 14:14:07.967 299 15521.89 456.65 57019.21 88888.00 2002-10-26 14:14:08.967 299 15520.59 455.29 57019.09 88888.00 2002-10-26 14:14:09.967 299 15518.91 454.54 57019.57 88888.00 2002-10-26 14:14:10.967 299 15517.61 453.80 57018.72 88888.00 2002-10-26 14:14:11.967 299 15515.66 452.44 57018.96 88888.00 2002-10-26 14:14:12.967 299 15515.14 453.55 57018.84 88888.00 2002-10-26 14:14:13.967 299 15512.80 453.06 57018.84 88888.00 2002-10-26 14:14:14.967 299 15511.89 452.56 57019.33 88888.00 2002-10-26 14:14:15.967 299 15510.46 452.69 57018.48 88888.00 2002-10-26 14:14:16.967 299 15510.20 451.45 57018.23 88888.00 2002-10-26 14:14:17.967 299 15509.68 451.32 57017.50 88888.00 2002-10-26 14:14:18.967 299 15509.03 451.82 57017.13 88888.00 2002-10-26 14:14:19.967 299 15509.03 452.31 57016.77 88888.00 2002-10-26 14:14:20.967 299 15508.12 453.06 57016.40 88888.00 2002-10-26 14:14:21.967 299 15506.95 453.30 57016.15 88888.00 2002-10-26 14:14:22.967 299 15507.21 453.68 57016.03 88888.00 2002-10-26 14:14:23.967 299 15506.43 453.43 57015.91 88888.00 2002-10-26 14:14:24.967 299 15505.65 453.80 57015.30 88888.00 2002-10-26 14:14:25.967 299 15505.00 452.81 57014.93 88888.00 2002-10-26 14:14:26.967 299 15505.78 451.82 57015.18 88888.00 2002-10-26 14:14:27.967 299 15505.78 451.57 57014.56 88888.00 2002-10-26 14:14:28.967 299 15506.30 451.82 57013.95 88888.00 2002-10-26 14:14:29.967 299 15506.95 451.94 57013.59 88888.00 2002-10-26 14:14:30.967 299 15507.99 450.95 57013.46 88888.00 2002-10-26 14:14:31.967 299 15507.60 452.31 57013.34 88888.00 2002-10-26 14:14:32.967 299 15506.69 450.46 57012.48 88888.00 2002-10-26 14:14:33.967 299 15506.30 450.33 57013.10 88888.00 2002-10-26 14:14:34.967 299 15504.22 448.60 57012.61 88888.00 2002-10-26 14:14:35.967 299 15503.70 447.24 57012.00 88888.00 2002-10-26 14:14:36.967 299 15501.50 446.49 57012.36 88888.00 2002-10-26 14:14:37.967 299 15500.46 445.63 57011.51 88888.00 2002-10-26 14:14:38.967 299 15498.77 446.12 57011.63 88888.00 2002-10-26 14:14:39.967 299 15499.03 445.25 57011.75 88888.00 2002-10-26 14:14:40.967 299 15498.51 445.25 57010.77 88888.00 2002-10-26 14:14:41.967 299 15498.25 444.88 57010.53 88888.00 2002-10-26 14:14:42.967 299 15498.77 444.64 57010.16 88888.00 2002-10-26 14:14:43.967 299 15499.81 444.14 57010.04 88888.00 2002-10-26 14:14:44.967 299 15500.72 443.40 57010.04 88888.00 2002-10-26 14:14:45.967 299 15503.05 445.01 57009.43 88888.00 2002-10-26 14:14:46.967 299 15504.74 445.50 57008.82 88888.00 2002-10-26 14:14:47.967 299 15506.95 446.37 57008.70 88888.00 2002-10-26 14:14:48.967 299 15508.12 445.87 57009.06 88888.00 2002-10-26 14:14:49.967 299 15511.11 444.88 57008.94 88888.00 2002-10-26 14:14:50.967 299 15512.41 443.89 57009.30 88888.00 2002-10-26 14:14:51.967 299 15513.84 443.03 57009.79 88888.00 2002-10-26 14:14:52.967 299 15515.40 442.28 57009.92 88888.00 2002-10-26 14:14:53.967 299 15515.79 441.66 57010.53 88888.00 2002-10-26 14:14:54.967 299 15514.49 440.67 57010.65 88888.00 2002-10-26 14:14:55.967 299 15514.75 441.29 57010.65 88888.00 2002-10-26 14:14:56.967 299 15513.97 442.03 57011.14 88888.00 2002-10-26 14:14:57.967 299 15513.97 444.26 57011.14 88888.00 2002-10-26 14:14:58.967 299 15512.15 445.13 57011.26 88888.00 2002-10-26 14:14:59.967 299 15510.07 445.13 57011.14 88888.00 2002-10-26 14:15:00.967 299 15508.51 444.64 57011.26 88888.00 2002-10-26 14:15:01.967 299 15506.17 442.78 57011.51 88888.00 2002-10-26 14:15:02.967 299 15504.74 442.90 57010.65 88888.00 2002-10-26 14:15:03.967 299 15503.70 443.52 57010.77 88888.00 2002-10-26 14:15:04.967 299 15502.40 444.51 57010.77 88888.00 2002-10-26 14:15:05.967 299 15501.88 446.25 57010.29 88888.00 2002-10-26 14:15:06.967 299 15501.24 446.86 57010.04 88888.00 2002-10-26 14:15:07.967 299 15501.75 447.24 57009.67 88888.00 2002-10-26 14:15:08.967 299 15502.54 447.48 57008.82 88888.00 2002-10-26 14:15:09.967 299 15502.40 447.73 57009.43 88888.00 2002-10-26 14:15:10.967 299 15501.88 447.98 57008.94 88888.00 2002-10-26 14:15:11.967 299 15502.92 447.61 57008.08 88888.00 2002-10-26 14:15:12.967 299 15502.14 447.98 57008.08 88888.00 2002-10-26 14:15:13.967 299 15502.01 447.11 57008.08 88888.00 2002-10-26 14:15:14.967 299 15502.27 447.24 57007.84 88888.00 2002-10-26 14:15:15.967 299 15503.57 446.62 57007.71 88888.00 2002-10-26 14:15:16.967 299 15503.31 446.74 57008.33 88888.00 2002-10-26 14:15:17.967 299 15504.48 446.99 57007.71 88888.00 2002-10-26 14:15:18.967 299 15504.09 448.72 57007.84 88888.00 2002-10-26 14:15:19.967 299 15504.09 449.34 57007.35 88888.00 2002-10-26 14:15:20.967 299 15503.05 449.47 57007.71 88888.00 2002-10-26 14:15:21.967 299 15501.88 449.96 57007.96 88888.00 2002-10-26 14:15:22.967 299 15500.85 449.96 57007.96 88888.00 2002-10-26 14:15:23.967 299 15499.81 448.35 57008.08 88888.00 2002-10-26 14:15:24.967 299 15500.33 448.10 57007.59 88888.00 2002-10-26 14:15:25.967 299 15499.81 447.48 57008.21 88888.00 2002-10-26 14:15:26.967 299 15501.24 447.48 57007.96 88888.00 2002-10-26 14:15:27.967 299 15502.79 448.60 57007.96 88888.00 2002-10-26 14:15:28.967 299 15503.18 448.47 57007.71 88888.00 2002-10-26 14:15:29.967 299 15504.35 449.34 57007.84 88888.00 2002-10-26 14:15:30.967 299 15505.26 449.09 57008.57 88888.00 2002-10-26 14:15:31.967 299 15505.00 447.98 57008.45 88888.00 2002-10-26 14:15:32.967 299 15505.13 446.74 57008.70 88888.00 2002-10-26 14:15:33.967 299 15504.74 444.88 57008.57 88888.00 2002-10-26 14:15:34.967 299 15503.70 443.03 57008.21 88888.00 2002-10-26 14:15:35.967 299 15504.35 442.78 57008.33 88888.00 2002-10-26 14:15:36.967 299 15504.35 442.41 57008.33 88888.00 2002-10-26 14:15:37.967 299 15504.61 442.53 57008.08 88888.00 2002-10-26 14:15:38.967 299 15505.13 443.40 57008.57 88888.00 2002-10-26 14:15:39.967 299 15505.52 445.25 57008.33 88888.00 2002-10-26 14:15:40.967 299 15506.82 445.63 57007.96 88888.00 2002-10-26 14:15:41.967 299 15507.60 445.87 57008.45 88888.00 2002-10-26 14:15:42.967 299 15507.99 446.25 57008.82 88888.00 2002-10-26 14:15:43.967 299 15508.77 446.00 57008.70 88888.00 2002-10-26 14:15:44.967 299 15508.90 446.37 57008.45 88888.00 2002-10-26 14:15:45.967 299 15509.42 447.11 57009.18 88888.00 2002-10-26 14:15:46.967 299 15510.20 447.48 57008.82 88888.00 2002-10-26 14:15:47.967 299 15512.41 447.86 57009.30 88888.00 2002-10-26 14:15:48.967 299 15513.58 446.99 57010.16 88888.00 2002-10-26 14:15:49.967 299 15515.14 444.88 57010.04 88888.00 2002-10-26 14:15:50.967 299 15515.14 443.40 57009.30 88888.00 2002-10-26 14:15:51.967 299 15515.01 444.02 57010.65 88888.00 2002-10-26 14:15:52.967 299 15515.01 444.64 57010.89 88888.00 2002-10-26 14:15:53.967 299 15515.27 444.64 57010.65 88888.00 2002-10-26 14:15:54.967 299 15515.66 444.26 57010.89 88888.00 2002-10-26 14:15:55.967 299 15515.92 445.13 57011.26 88888.00 2002-10-26 14:15:56.967 299 15515.66 445.25 57011.38 88888.00 2002-10-26 14:15:57.967 299 15514.75 445.13 57012.61 88888.00 2002-10-26 14:15:58.967 299 15514.49 446.25 57012.61 88888.00 2002-10-26 14:15:59.967 299 15514.62 446.37 57012.48 88888.00 2002-10-26 14:16:00.967 299 15515.40 446.86 57012.61 88888.00 2002-10-26 14:16:01.967 299 15516.57 448.10 57013.83 88888.00 2002-10-26 14:16:02.967 299 15516.96 447.98 57013.71 88888.00 2002-10-26 14:16:03.967 299 15516.96 447.61 57014.20 88888.00 2002-10-26 14:16:04.967 299 15518.26 447.11 57014.68 88888.00 2002-10-26 14:16:05.967 299 15517.35 446.25 57014.32 88888.00 2002-10-26 14:16:06.967 299 15516.83 444.26 57015.42 88888.00 2002-10-26 14:16:07.967 299 15514.62 444.64 57015.54 88888.00 2002-10-26 14:16:08.967 299 15513.97 444.64 57015.66 88888.00 2002-10-26 14:16:09.967 299 15513.58 444.88 57015.42 88888.00 2002-10-26 14:16:10.967 299 15513.06 445.01 57015.66 88888.00 2002-10-26 14:16:11.967 299 15513.19 446.25 57015.18 88888.00 2002-10-26 14:16:12.967 299 15512.41 446.49 57015.30 88888.00 2002-10-26 14:16:13.967 299 15511.89 448.35 57015.30 88888.00 2002-10-26 14:16:14.967 299 15511.63 448.35 57015.54 88888.00 2002-10-26 14:16:15.967 299 15512.15 447.98 57015.79 88888.00 2002-10-26 14:16:16.967 299 15511.89 448.97 57015.54 88888.00 2002-10-26 14:16:17.967 299 15513.32 448.47 57015.54 88888.00 2002-10-26 14:16:18.967 299 15514.88 449.47 57015.05 88888.00 2002-10-26 14:16:19.967 299 15515.01 448.60 57015.79 88888.00 2002-10-26 14:16:20.967 299 15514.75 447.24 57015.91 88888.00 2002-10-26 14:16:21.967 299 15514.75 446.25 57015.91 88888.00 2002-10-26 14:16:22.967 299 15513.97 444.51 57016.77 88888.00 2002-10-26 14:16:23.967 299 15513.71 443.27 57016.40 88888.00 2002-10-26 14:16:24.967 299 15513.84 442.03 57016.40 88888.00 2002-10-26 14:16:25.967 299 15516.05 441.17 57016.89 88888.00 2002-10-26 14:16:26.967 299 15517.74 441.04 57016.77 88888.00 2002-10-26 14:16:27.967 299 15518.78 441.41 57017.62 88888.00 2002-10-26 14:16:28.967 299 15519.43 442.78 57016.77 88888.00 2002-10-26 14:16:29.967 299 15521.37 442.03 57017.25 88888.00 2002-10-26 14:16:30.967 299 15522.02 442.90 57016.89 88888.00 2002-10-26 14:16:31.967 299 15523.71 443.03 57016.89 88888.00 2002-10-26 14:16:32.967 299 15522.80 442.53 57017.25 88888.00 2002-10-26 14:16:33.967 299 15522.93 441.79 57017.86 88888.00 2002-10-26 14:16:34.967 299 15522.28 439.31 57017.62 88888.00 2002-10-26 14:16:35.967 299 15522.15 438.69 57017.38 88888.00 2002-10-26 14:16:36.967 299 15522.41 438.69 57017.62 88888.00 2002-10-26 14:16:37.967 299 15522.28 438.69 57017.01 88888.00 2002-10-26 14:16:38.967 299 15522.28 439.80 57017.38 88888.00 2002-10-26 14:16:39.967 299 15522.54 441.04 57017.01 88888.00 2002-10-26 14:16:40.967 299 15521.63 441.79 57017.01 88888.00 2002-10-26 14:16:41.967 299 15522.41 443.27 57017.50 88888.00 2002-10-26 14:16:42.967 299 15522.67 443.40 57017.50 88888.00 2002-10-26 14:16:43.967 299 15522.41 443.52 57017.50 88888.00 2002-10-26 14:16:44.967 299 15522.28 443.52 57017.99 88888.00 2002-10-26 14:16:45.967 299 15521.11 444.39 57017.86 88888.00 2002-10-26 14:16:46.967 299 15520.85 444.14 57017.74 88888.00 2002-10-26 14:16:47.967 299 15520.72 444.02 57017.25 88888.00 2002-10-26 14:16:48.967 299 15518.91 443.52 57017.62 88888.00 2002-10-26 14:16:49.967 299 15519.30 442.90 57017.86 88888.00 2002-10-26 14:16:50.967 299 15519.56 442.90 57017.86 88888.00 2002-10-26 14:16:51.967 299 15519.30 440.80 57018.72 88888.00 2002-10-26 14:16:52.967 299 15519.17 440.05 57018.48 88888.00 2002-10-26 14:16:53.967 299 15518.13 439.19 57018.23 88888.00 2002-10-26 14:16:54.967 299 15516.83 436.46 57018.96 88888.00 2002-10-26 14:16:55.967 299 15516.18 434.60 57018.72 88888.00 2002-10-26 14:16:56.967 299 15515.53 433.36 57018.72 88888.00 2002-10-26 14:16:57.967 299 15514.62 433.24 57018.48 88888.00 2002-10-26 14:16:58.967 299 15514.88 433.74 57018.84 88888.00 2002-10-26 14:16:59.967 299 15515.40 433.49 57017.86 88888.00 2002-10-26 14:17:00.967 299 15515.27 434.23 57018.11 88888.00 2002-10-26 14:17:01.967 299 15514.36 434.73 57018.60 88888.00 2002-10-26 14:17:02.967 299 15513.97 434.73 57017.62 88888.00 2002-10-26 14:17:03.967 299 15513.58 435.10 57017.13 88888.00 2002-10-26 14:17:04.967 299 15512.67 435.72 57017.50 88888.00 2002-10-26 14:17:05.967 299 15512.02 436.09 57017.74 88888.00 2002-10-26 14:17:06.967 299 15511.11 437.70 57017.50 88888.00 2002-10-26 14:17:07.967 299 15510.46 439.80 57016.89 88888.00 2002-10-26 14:17:08.967 299 15509.94 439.68 57016.40 88888.00 2002-10-26 14:17:09.967 299 15509.55 440.05 57016.03 88888.00 2002-10-26 14:17:10.967 299 15508.38 440.30 57015.91 88888.00 2002-10-26 14:17:11.967 299 15508.51 439.80 57016.15 88888.00 2002-10-26 14:17:12.967 299 15507.86 439.93 57015.91 88888.00 2002-10-26 14:17:13.967 299 15507.60 439.06 57016.27 88888.00 2002-10-26 14:17:14.967 299 15507.08 439.56 57015.30 88888.00 2002-10-26 14:17:15.967 299 15507.60 440.18 57014.68 88888.00 2002-10-26 14:17:16.967 299 15506.43 440.80 57014.32 88888.00 2002-10-26 14:17:17.967 299 15506.43 441.91 57014.32 88888.00 2002-10-26 14:17:18.967 299 15506.04 441.79 57013.59 88888.00 2002-10-26 14:17:19.967 299 15503.96 442.65 57012.73 88888.00 2002-10-26 14:17:20.967 299 15501.75 442.41 57012.97 88888.00 2002-10-26 14:17:21.967 299 15499.81 441.91 57013.10 88888.00 2002-10-26 14:17:22.967 299 15499.03 440.80 57012.36 88888.00 2002-10-26 14:17:23.967 299 15497.73 440.05 57012.12 88888.00 2002-10-26 14:17:24.967 299 15497.47 439.68 57012.12 88888.00 2002-10-26 14:17:25.967 299 15496.95 440.42 57011.14 88888.00 2002-10-26 14:17:26.967 299 15495.91 441.17 57010.53 88888.00 2002-10-26 14:17:27.967 299 15495.39 442.03 57009.92 88888.00 2002-10-26 14:17:28.967 299 15494.09 442.16 57010.29 88888.00 2002-10-26 14:17:29.967 299 15492.53 442.90 57009.55 88888.00 2002-10-26 14:17:30.967 299 15492.40 442.03 57010.04 88888.00 2002-10-26 14:17:31.967 299 15492.27 439.80 57009.30 88888.00 2002-10-26 14:17:32.967 299 15492.01 439.43 57009.06 88888.00 2002-10-26 14:17:33.967 299 15491.88 438.81 57009.06 88888.00 2002-10-26 14:17:34.967 299 15493.05 437.70 57008.57 88888.00 2002-10-26 14:17:35.967 299 15495.00 437.45 57008.45 88888.00 2002-10-26 14:17:36.967 299 15496.04 436.09 57009.18 88888.00 2002-10-26 14:17:37.967 299 15496.17 436.34 57008.94 88888.00 2002-10-26 14:17:38.967 299 15496.17 436.46 57009.30 88888.00 2002-10-26 14:17:39.967 299 15495.26 435.59 57009.18 88888.00 2002-10-26 14:17:40.967 299 15495.00 436.96 57008.82 88888.00 2002-10-26 14:17:41.967 299 15495.13 436.58 57009.55 88888.00 2002-10-26 14:17:42.967 299 15493.96 437.08 57009.30 88888.00 2002-10-26 14:17:43.967 299 15492.01 437.20 57009.55 88888.00 2002-10-26 14:17:44.967 299 15491.49 436.34 57009.55 88888.00 2002-10-26 14:17:45.967 299 15491.36 436.58 57009.06 88888.00 2002-10-26 14:17:46.967 299 15490.71 436.46 57009.67 88888.00 2002-10-26 14:17:47.967 299 15490.97 438.32 57009.18 88888.00 2002-10-26 14:17:48.967 299 15491.75 437.20 57008.70 88888.00 2002-10-26 14:17:49.967 299 15492.79 437.33 57009.06 88888.00 2002-10-26 14:17:50.967 299 15493.18 436.21 57008.33 88888.00 2002-10-26 14:17:51.967 299 15494.74 436.96 57008.08 88888.00 2002-10-26 14:17:52.967 299 15494.87 437.95 57007.84 88888.00 2002-10-26 14:17:53.967 299 15494.22 439.31 57008.70 88888.00 2002-10-26 14:17:54.967 299 15493.83 441.79 57008.82 88888.00 2002-10-26 14:17:55.967 299 15492.79 442.53 57008.08 88888.00 2002-10-26 14:17:56.967 299 15492.66 443.27 57007.47 88888.00 2002-10-26 14:17:57.967 299 15492.66 442.90 57007.71 88888.00 2002-10-26 14:17:58.967 299 15492.40 442.28 57008.33 88888.00 2002-10-26 14:17:59.967 299 15491.88 441.66 57007.71 88888.00 2002-10-26 14:18:00.967 299 15491.49 442.03 57007.59 88888.00 2002-10-26 14:18:01.967 299 15491.36 443.15 57007.71 88888.00 2002-10-26 14:18:02.967 299 15492.92 444.02 57007.71 88888.00 2002-10-26 14:18:03.967 299 15493.31 444.76 57007.96 88888.00 2002-10-26 14:18:04.967 299 15492.66 444.64 57007.96 88888.00 2002-10-26 14:18:05.967 299 15492.79 444.26 57007.71 88888.00 2002-10-26 14:18:06.967 299 15491.88 443.27 57007.96 88888.00 2002-10-26 14:18:07.967 299 15492.79 441.17 57008.08 88888.00 2002-10-26 14:18:08.967 299 15492.14 439.06 57008.33 88888.00 2002-10-26 14:18:09.967 299 15492.40 436.46 57008.08 88888.00 2002-10-26 14:18:10.967 299 15492.53 434.73 57008.21 88888.00 2002-10-26 14:18:11.967 299 15492.53 434.11 57008.08 88888.00 2002-10-26 14:18:12.967 299 15493.18 432.87 57008.70 88888.00 2002-10-26 14:18:13.967 299 15493.83 433.24 57008.21 88888.00 2002-10-26 14:18:14.967 299 15494.48 432.87 57008.33 88888.00 2002-10-26 14:18:15.967 299 15495.91 434.36 57007.47 88888.00 2002-10-26 14:18:16.967 299 15495.78 435.47 57008.57 88888.00 2002-10-26 14:18:17.967 299 15497.47 437.33 57007.84 88888.00 2002-10-26 14:18:18.967 299 15497.73 438.07 57007.84 88888.00 2002-10-26 14:18:19.967 299 15498.90 438.94 57007.59 88888.00 2002-10-26 14:18:20.967 299 15498.64 438.07 57008.21 88888.00 2002-10-26 14:18:21.967 299 15499.03 437.45 57007.71 88888.00 2002-10-26 14:18:22.967 299 15499.03 437.58 57008.08 88888.00 2002-10-26 14:18:23.967 299 15499.55 437.20 57007.71 88888.00 2002-10-26 14:18:24.967 299 15499.42 438.69 57007.47 88888.00 2002-10-26 14:18:25.967 299 15498.90 438.44 57007.71 88888.00 2002-10-26 14:18:26.967 299 15499.03 439.93 57006.86 88888.00 2002-10-26 14:18:27.967 299 15498.25 440.42 57007.47 88888.00 2002-10-26 14:18:28.967 299 15497.60 440.92 57007.71 88888.00 2002-10-26 14:18:29.967 299 15496.43 441.17 57007.11 88888.00 2002-10-26 14:18:30.967 299 15496.56 441.17 57007.71 88888.00 2002-10-26 14:18:31.967 299 15496.04 442.03 57006.86 88888.00 2002-10-26 14:18:32.967 299 15496.30 441.17 57007.47 88888.00 2002-10-26 14:18:33.967 299 15495.26 440.18 57008.08 88888.00 2002-10-26 14:18:34.967 299 15494.74 439.56 57007.71 88888.00 2002-10-26 14:18:35.967 299 15492.79 438.94 57007.96 88888.00 2002-10-26 14:18:36.967 299 15493.70 438.44 57008.08 88888.00 2002-10-26 14:18:37.967 299 15493.96 437.95 57008.45 88888.00 2002-10-26 14:18:38.967 299 15494.87 438.94 57008.70 88888.00 2002-10-26 14:18:39.967 299 15495.13 439.80 57007.84 88888.00 2002-10-26 14:18:40.967 299 15496.30 440.92 57008.08 88888.00 2002-10-26 14:18:41.967 299 15495.52 441.29 57008.57 88888.00 2002-10-26 14:18:42.967 299 15496.56 441.29 57008.33 88888.00 2002-10-26 14:18:43.967 299 15498.12 440.30 57008.45 88888.00 2002-10-26 14:18:44.967 299 15498.38 438.81 57008.82 88888.00 2002-10-26 14:18:45.967 299 15499.16 437.58 57008.82 88888.00 2002-10-26 14:18:46.967 299 15499.81 436.96 57009.43 88888.00 2002-10-26 14:18:47.967 299 15498.51 437.08 57009.92 88888.00 2002-10-26 14:18:48.967 299 15496.82 436.58 57009.18 88888.00 2002-10-26 14:18:49.967 299 15495.26 437.82 57009.67 88888.00 2002-10-26 14:18:50.967 299 15495.39 438.07 57009.06 88888.00 2002-10-26 14:18:51.967 299 15495.65 437.82 57010.04 88888.00 2002-10-26 14:18:52.967 299 15497.08 437.95 57009.06 88888.00 2002-10-26 14:18:53.967 299 15497.47 439.31 57009.67 88888.00 2002-10-26 14:18:54.967 299 15499.29 440.42 57008.94 88888.00 2002-10-26 14:18:55.967 299 15500.46 442.53 57008.82 88888.00 2002-10-26 14:18:56.967 299 15500.46 443.27 57009.06 88888.00 2002-10-26 14:18:57.967 299 15499.29 445.38 57008.94 88888.00 2002-10-26 14:18:58.967 299 15499.03 446.12 57008.45 88888.00 2002-10-26 14:18:59.967 299 15496.82 445.87 57009.06 88888.00 2002-10-26 14:19:00.967 299 15496.04 444.88 57008.82 88888.00 2002-10-26 14:19:01.967 299 15495.39 444.64 57009.18 88888.00 2002-10-26 14:19:02.967 299 15494.61 444.14 57009.67 88888.00 2002-10-26 14:19:03.967 299 15493.57 443.40 57008.57 88888.00 2002-10-26 14:19:04.967 299 15494.22 443.15 57008.70 88888.00 2002-10-26 14:19:05.967 299 15494.22 440.92 57008.82 88888.00 2002-10-26 14:19:06.967 299 15495.00 440.42 57009.06 88888.00 2002-10-26 14:19:07.967 299 15495.91 439.43 57009.30 88888.00 2002-10-26 14:19:08.967 299 15497.08 439.31 57008.82 88888.00 2002-10-26 14:19:09.967 299 15498.12 439.68 57009.67 88888.00 2002-10-26 14:19:10.967 299 15499.68 439.43 57009.55 88888.00 2002-10-26 14:19:11.967 299 15499.94 439.68 57009.55 88888.00 2002-10-26 14:19:12.967 299 15500.98 441.04 57009.67 88888.00 2002-10-26 14:19:13.967 299 15501.62 440.92 57010.29 88888.00 2002-10-26 14:19:14.967 299 15501.62 440.05 57010.53 88888.00 2002-10-26 14:19:15.967 299 15501.62 439.06 57011.26 88888.00 2002-10-26 14:19:16.967 299 15502.14 437.70 57010.04 88888.00 2002-10-26 14:19:17.967 299 15503.18 437.45 57010.29 88888.00 2002-10-26 14:19:18.967 299 15504.61 437.08 57011.02 88888.00 2002-10-26 14:19:19.967 299 15505.39 436.71 57010.77 88888.00 2002-10-26 14:19:20.967 299 15506.82 437.58 57009.67 88888.00 2002-10-26 14:19:21.967 299 15508.77 438.81 57009.92 88888.00 2002-10-26 14:19:22.967 299 15509.55 440.05 57009.43 88888.00 2002-10-26 14:19:23.967 299 15509.03 442.03 57009.79 88888.00 2002-10-26 14:19:24.967 299 15509.29 442.78 57008.70 88888.00 2002-10-26 14:19:25.967 299 15508.12 443.52 57008.57 88888.00 2002-10-26 14:19:26.967 299 15507.73 444.14 57008.33 88888.00 2002-10-26 14:19:27.967 299 15507.21 443.03 57008.45 88888.00 2002-10-26 14:19:28.967 299 15506.43 442.65 57008.94 88888.00 2002-10-26 14:19:29.967 299 15505.26 443.77 57008.70 88888.00 2002-10-26 14:19:30.967 299 15505.13 444.51 57007.96 88888.00 2002-10-26 14:19:31.967 299 15504.61 445.25 57007.84 88888.00 2002-10-26 14:19:32.967 299 15504.87 445.01 57008.08 88888.00 2002-10-26 14:19:33.967 299 15504.87 445.50 57008.21 88888.00 2002-10-26 14:19:34.967 299 15504.61 444.64 57008.21 88888.00 2002-10-26 14:19:35.967 299 15504.35 444.26 57008.94 88888.00 2002-10-26 14:19:36.967 299 15504.22 443.77 57007.96 88888.00 2002-10-26 14:19:37.967 299 15504.87 443.15 57009.06 88888.00 2002-10-26 14:19:38.967 299 15505.52 441.66 57009.06 88888.00 2002-10-26 14:19:39.967 299 15507.21 441.04 57009.92 88888.00 2002-10-26 14:19:40.967 299 15508.51 439.80 57009.92 88888.00 2002-10-26 14:19:41.967 299 15509.03 438.69 57009.43 88888.00 2002-10-26 14:19:42.967 299 15509.55 439.80 57010.77 88888.00 2002-10-26 14:19:43.967 299 15509.16 439.19 57011.51 88888.00 2002-10-26 14:19:44.967 299 15509.55 439.43 57010.77 88888.00 2002-10-26 14:19:45.967 299 15509.68 438.57 57011.14 88888.00 2002-10-26 14:19:46.967 299 15509.55 439.80 57011.75 88888.00 2002-10-26 14:19:47.967 299 15509.29 439.93 57011.88 88888.00 2002-10-26 14:19:48.967 299 15508.12 441.17 57012.00 88888.00 2002-10-26 14:19:49.967 299 15507.08 441.66 57012.00 88888.00 2002-10-26 14:19:50.967 299 15506.43 444.02 57012.36 88888.00 2002-10-26 14:19:51.967 299 15505.52 443.52 57012.48 88888.00 2002-10-26 14:19:52.967 299 15505.91 442.65 57012.36 88888.00 2002-10-26 14:19:53.967 299 15505.13 441.17 57012.61 88888.00 2002-10-26 14:19:54.967 299 15503.96 439.68 57012.73 88888.00 2002-10-26 14:19:55.967 299 15504.22 438.07 57012.85 88888.00 2002-10-26 14:19:56.967 299 15502.14 437.58 57013.10 88888.00 2002-10-26 14:19:57.967 299 15501.37 436.71 57012.97 88888.00 2002-10-26 14:19:58.967 299 15500.72 435.72 57013.10 88888.00 2002-10-26 14:19:59.967 299 15500.72 434.36 57012.73 88888.00 2002-10-26 14:20:00.967 299 15500.33 434.23 57012.36 88888.00 2002-10-26 14:20:01.967 299 15500.20 433.49 57012.12 88888.00 2002-10-26 14:20:02.967 299 15500.20 433.24 57011.88 88888.00 2002-10-26 14:20:03.967 299 15500.85 432.13 57011.88 88888.00 2002-10-26 14:20:04.967 299 15501.50 430.64 57011.26 88888.00 2002-10-26 14:20:05.967 299 15501.37 430.89 57011.75 88888.00 2002-10-26 14:20:06.967 299 15499.94 431.63 57011.02 88888.00 2002-10-26 14:20:07.967 299 15499.81 432.37 57011.38 88888.00 2002-10-26 14:20:08.967 299 15497.99 433.12 57010.89 88888.00 2002-10-26 14:20:09.967 299 15496.30 433.74 57010.41 88888.00 2002-10-26 14:20:10.967 299 15493.96 432.75 57010.04 88888.00 2002-10-26 14:20:11.967 299 15492.14 433.12 57009.92 88888.00 2002-10-26 14:20:12.967 299 15491.49 432.87 57009.30 88888.00 2002-10-26 14:20:13.967 299 15490.71 434.11 57009.06 88888.00 2002-10-26 14:20:14.967 299 15488.24 434.97 57009.55 88888.00 2002-10-26 14:20:15.967 299 15486.55 436.46 57008.94 88888.00 2002-10-26 14:20:16.967 299 15484.60 437.45 57008.21 88888.00 2002-10-26 14:20:17.967 299 15483.70 437.58 57007.96 88888.00 2002-10-26 14:20:18.967 299 15482.92 438.19 57008.21 88888.00 2002-10-26 14:20:19.967 299 15482.14 437.45 57008.82 88888.00 2002-10-26 14:20:20.967 299 15482.01 438.44 57007.84 88888.00 2002-10-26 14:20:21.967 299 15479.28 438.94 57008.33 88888.00 2002-10-26 14:20:22.967 299 15477.72 439.31 57007.96 88888.00 2002-10-26 14:20:23.967 299 15475.90 438.69 57007.84 88888.00 2002-10-26 14:20:24.967 299 15475.77 438.07 57007.35 88888.00 2002-10-26 14:20:25.967 299 15476.42 437.33 57008.21 88888.00 2002-10-26 14:20:26.967 299 15476.94 437.45 57006.86 88888.00 2002-10-26 14:20:27.967 299 15476.94 436.96 57006.25 88888.00 2002-10-26 14:20:28.967 299 15479.02 435.97 57006.98 88888.00 2002-10-26 14:20:29.967 299 15479.67 434.85 57007.23 88888.00 2002-10-26 14:20:30.967 299 15482.14 435.72 57006.00 88888.00 2002-10-26 14:20:31.967 299 15483.70 437.33 57004.54 88888.00 2002-10-26 14:20:32.967 299 15484.86 440.55 57003.80 88888.00 2002-10-26 14:20:33.967 299 15484.47 442.16 57003.93 88888.00 2002-10-26 14:20:34.967 299 15482.92 442.90 57002.58 88888.00 2002-10-26 14:20:35.967 299 15481.36 444.64 57001.85 88888.00 2002-10-26 14:20:36.967 299 15479.93 446.12 57001.60 88888.00 2002-10-26 14:20:37.967 299 15476.16 447.61 57000.50 88888.00 2002-10-26 14:20:38.967 299 15474.08 448.60 56999.65 88888.00 2002-10-26 14:20:39.967 299 15472.00 449.71 56999.65 88888.00 2002-10-26 14:20:40.967 299 15470.05 448.85 56997.93 88888.00 2002-10-26 14:20:41.967 299 15470.18 447.98 56997.57 88888.00 2002-10-26 14:20:42.967 299 15470.57 446.00 56997.69 88888.00 2002-10-26 14:20:43.967 299 15471.48 443.15 56997.81 88888.00 2002-10-26 14:20:44.967 299 15473.82 441.41 56997.45 88888.00 2002-10-26 14:20:45.967 299 15475.90 439.93 56997.69 88888.00 2002-10-26 14:20:46.967 299 15478.37 439.31 56997.93 88888.00 2002-10-26 14:20:47.967 299 15481.36 438.44 56997.32 88888.00 2002-10-26 14:20:48.967 299 15484.08 439.43 56997.57 88888.00 2002-10-26 14:20:49.967 299 15485.25 439.80 56996.59 88888.00 2002-10-26 14:20:50.967 299 15486.81 440.05 56997.45 88888.00 2002-10-26 14:20:51.967 299 15486.29 438.69 56997.81 88888.00 2002-10-26 14:20:52.967 299 15485.90 437.33 56998.06 88888.00 2002-10-26 14:20:53.967 299 15485.90 435.35 56997.69 88888.00 2002-10-26 14:20:54.967 299 15484.21 433.12 56998.30 88888.00 2002-10-26 14:20:55.967 299 15484.86 432.50 56998.55 88888.00 2002-10-26 14:20:56.967 299 15484.73 431.75 56998.43 88888.00 2002-10-26 14:20:57.967 299 15485.12 432.75 56998.67 88888.00 2002-10-26 14:20:58.967 299 15484.08 434.36 56998.30 88888.00 2002-10-26 14:20:59.967 299 15483.70 435.97 56998.43 88888.00 2002-10-26 14:21:00.967 299 15484.21 436.96 56998.55 88888.00 2002-10-26 14:21:01.967 299 15482.14 438.19 56998.18 88888.00 2002-10-26 14:21:02.967 299 15481.36 438.19 56998.06 88888.00 2002-10-26 14:21:03.967 299 15478.76 437.82 56997.93 88888.00 2002-10-26 14:21:04.967 299 15476.29 438.19 56997.69 88888.00 2002-10-26 14:21:05.967 299 15475.51 436.71 56997.93 88888.00 2002-10-26 14:21:06.967 299 15474.99 436.71 56997.69 88888.00 2002-10-26 14:21:07.967 299 15476.29 434.73 56998.55 88888.00 2002-10-26 14:21:08.967 299 15475.77 433.74 56998.30 88888.00 2002-10-26 14:21:09.967 299 15477.59 433.49 56998.67 88888.00 2002-10-26 14:21:10.967 299 15478.24 432.75 56999.52 88888.00 2002-10-26 14:21:11.967 299 15478.76 431.75 56999.28 88888.00 2002-10-26 14:21:12.967 299 15479.54 432.37 56999.28 88888.00 2002-10-26 14:21:13.967 299 15479.54 433.24 56999.77 88888.00 2002-10-26 14:21:14.967 299 15480.32 433.98 56999.40 88888.00 2002-10-26 14:21:15.967 299 15481.75 435.47 57000.14 88888.00 2002-10-26 14:21:16.967 299 15482.66 436.34 57000.26 88888.00 2002-10-26 14:21:17.967 299 15482.14 438.32 57000.62 88888.00 2002-10-26 14:21:18.967 299 15480.06 442.28 57000.75 88888.00 2002-10-26 14:21:19.967 299 15479.80 444.39 57000.01 88888.00 2002-10-26 14:21:20.967 299 15478.63 444.64 56999.65 88888.00 2002-10-26 14:21:21.967 299 15478.89 445.75 56999.40 88888.00 2002-10-26 14:21:22.967 299 15479.02 446.00 56998.67 88888.00 2002-10-26 14:21:23.967 299 15477.85 446.12 56998.55 88888.00 2002-10-26 14:21:24.967 299 15477.07 446.25 56998.55 88888.00 2002-10-26 14:21:25.967 299 15477.72 447.98 56998.06 88888.00 2002-10-26 14:21:26.967 299 15478.50 448.10 56997.57 88888.00 2002-10-26 14:21:27.967 299 15478.76 449.84 56997.45 88888.00 2002-10-26 14:21:28.967 299 15481.10 451.45 56997.20 88888.00 2002-10-26 14:21:29.967 299 15482.27 452.07 56996.59 88888.00 2002-10-26 14:21:30.967 299 15482.53 453.30 56996.34 88888.00 2002-10-26 14:21:31.967 299 15482.66 452.81 56995.98 88888.00 2002-10-26 14:21:32.967 299 15482.01 451.08 56996.22 88888.00 2002-10-26 14:21:33.967 299 15483.83 449.22 56995.49 88888.00 2002-10-26 14:21:34.967 299 15485.51 447.86 56995.86 88888.00 2002-10-26 14:21:35.967 299 15485.25 446.00 56996.10 88888.00 2002-10-26 14:21:36.967 299 15484.60 444.26 56995.98 88888.00 2002-10-26 14:21:37.967 299 15484.60 443.27 56995.86 88888.00 2002-10-26 14:21:38.967 299 15484.21 443.64 56995.00 88888.00 2002-10-26 14:21:39.967 299 15484.34 444.64 56995.12 88888.00 2002-10-26 14:21:40.967 299 15482.66 446.25 56995.25 88888.00 2002-10-26 14:21:41.967 299 15482.66 446.00 56995.00 88888.00 2002-10-26 14:21:42.967 299 15484.60 445.50 56995.25 88888.00 2002-10-26 14:21:43.967 299 15484.60 446.12 56994.27 88888.00 2002-10-26 14:21:44.967 299 15486.03 444.26 56994.88 88888.00 2002-10-26 14:21:45.967 299 15485.77 441.91 56994.76 88888.00 2002-10-26 14:21:46.967 299 15486.42 439.19 56995.12 88888.00 2002-10-26 14:21:47.967 299 15486.68 436.58 56995.49 88888.00 2002-10-26 14:21:48.967 299 15487.46 433.98 56995.86 88888.00 2002-10-26 14:21:49.967 299 15488.24 431.63 56995.73 88888.00 2002-10-26 14:21:50.967 299 15488.11 434.73 56995.73 88888.00 2002-10-26 14:21:51.967 299 15487.98 437.20 56996.22 88888.00 2002-10-26 14:21:52.967 299 15487.98 439.56 56996.22 88888.00 2002-10-26 14:21:53.967 299 15486.81 441.91 56995.12 88888.00 2002-10-26 14:21:54.967 299 15486.42 442.03 56995.25 88888.00 2002-10-26 14:21:55.967 299 15486.16 440.67 56995.86 88888.00 2002-10-26 14:21:56.967 299 15485.12 438.81 56995.00 88888.00 2002-10-26 14:21:57.967 299 15484.60 437.70 56996.22 88888.00 2002-10-26 14:21:58.967 299 15483.83 436.71 56996.22 88888.00 2002-10-26 14:21:59.967 299 15482.53 434.85 56996.47 88888.00 2002-10-26 14:22:00.967 299 15480.97 435.84 56996.71 88888.00 2002-10-26 14:22:01.967 299 15479.54 436.71 56996.10 88888.00 2002-10-26 14:22:02.967 299 15477.59 439.43 56996.22 88888.00 2002-10-26 14:22:03.967 299 15478.24 441.41 56996.34 88888.00 2002-10-26 14:22:04.967 299 15477.85 442.53 56995.98 88888.00 2002-10-26 14:22:05.967 299 15477.85 444.64 56996.10 88888.00 2002-10-26 14:22:06.967 299 15479.02 448.60 56995.37 88888.00 2002-10-26 14:22:07.967 299 15479.02 449.71 56995.73 88888.00 2002-10-26 14:22:08.967 299 15478.89 449.71 56995.12 88888.00 2002-10-26 14:22:09.967 299 15480.45 450.33 56995.00 88888.00 2002-10-26 14:22:10.967 299 15482.92 451.57 56995.00 88888.00 2002-10-26 14:22:11.967 299 15483.31 452.93 56994.27 88888.00 2002-10-26 14:22:12.967 299 15482.92 455.04 56994.39 88888.00 2002-10-26 14:22:13.967 299 15483.83 455.16 56993.90 88888.00 2002-10-26 14:22:14.967 299 15485.12 453.80 56994.51 88888.00 2002-10-26 14:22:15.967 299 15485.51 451.94 56994.39 88888.00 2002-10-26 14:22:16.967 299 15485.38 450.08 56994.51 88888.00 2002-10-26 14:22:17.967 299 15484.21 447.48 56994.27 88888.00 2002-10-26 14:22:18.967 299 15483.44 446.25 56993.17 88888.00 2002-10-26 14:22:19.967 299 15482.53 446.12 56993.41 88888.00 2002-10-26 14:22:20.967 299 15479.80 447.48 56993.66 88888.00 2002-10-26 14:22:21.967 299 15479.67 448.23 56992.80 88888.00 2002-10-26 14:22:22.967 299 15479.80 447.24 56993.54 88888.00 2002-10-26 14:22:23.967 299 15481.23 447.98 56993.54 88888.00 2002-10-26 14:22:24.967 299 15482.01 447.73 56993.17 88888.00 2002-10-26 14:22:25.967 299 15483.05 445.25 56992.68 88888.00 2002-10-26 14:22:26.967 299 15484.08 443.40 56993.90 88888.00 2002-10-26 14:22:27.967 299 15485.25 440.67 56993.29 88888.00 2002-10-26 14:22:28.967 299 15486.29 438.81 56993.90 88888.00 2002-10-26 14:22:29.967 299 15487.98 436.83 56993.66 88888.00 2002-10-26 14:22:30.967 299 15490.32 435.72 56993.90 88888.00 2002-10-26 14:22:31.967 299 15492.66 434.48 56994.76 88888.00 2002-10-26 14:22:32.967 299 15494.35 435.10 56995.00 88888.00 2002-10-26 14:22:33.967 299 15494.09 434.11 56995.25 88888.00 2002-10-26 14:22:34.967 299 15494.22 436.21 56994.63 88888.00 2002-10-26 14:22:35.967 299 15494.48 435.59 56995.73 88888.00 2002-10-26 14:22:36.967 299 15493.18 435.72 56995.86 88888.00 2002-10-26 14:22:37.967 299 15492.01 436.71 56996.10 88888.00 2002-10-26 14:22:38.967 299 15492.01 437.70 56996.22 88888.00 2002-10-26 14:22:39.967 299 15491.36 438.19 56996.10 88888.00 2002-10-26 14:22:40.967 299 15491.10 440.18 56996.59 88888.00 2002-10-26 14:22:41.967 299 15489.67 441.66 56996.10 88888.00 2002-10-26 14:22:42.967 299 15487.85 442.28 56996.59 88888.00 2002-10-26 14:22:43.967 299 15488.24 441.91 56997.08 88888.00 2002-10-26 14:22:44.967 299 15487.07 443.89 56997.20 88888.00 2002-10-26 14:22:45.967 299 15486.55 446.25 56996.59 88888.00 2002-10-26 14:22:46.967 299 15485.64 448.72 56995.86 88888.00 2002-10-26 14:22:47.967 299 15484.99 448.97 56995.49 88888.00 2002-10-26 14:22:48.967 299 15485.25 448.23 56995.25 88888.00 2002-10-26 14:22:49.967 299 15483.70 446.86 56994.88 88888.00 2002-10-26 14:22:50.967 299 15482.14 445.75 56995.61 88888.00 2002-10-26 14:22:51.967 299 15482.01 444.39 56995.61 88888.00 2002-10-26 14:22:52.967 299 15481.10 443.77 56995.37 88888.00 2002-10-26 14:22:53.967 299 15480.45 444.39 56994.88 88888.00 2002-10-26 14:22:54.967 299 15480.58 443.77 56995.25 88888.00 2002-10-26 14:22:55.967 299 15480.84 443.27 56994.63 88888.00 2002-10-26 14:22:56.967 299 15481.62 443.15 56994.51 88888.00 2002-10-26 14:22:57.967 299 15483.96 443.27 56994.63 88888.00 2002-10-26 14:22:58.967 299 15487.07 442.78 56995.00 88888.00 2002-10-26 14:22:59.967 299 15490.19 444.39 56995.98 88888.00 2002-10-26 14:23:00.967 299 15491.23 446.00 56995.49 88888.00 2002-10-26 14:23:01.967 299 15492.92 446.86 56996.47 88888.00 2002-10-26 14:23:02.967 299 15494.48 447.48 56996.34 88888.00 2002-10-26 14:23:03.967 299 15496.30 448.10 56996.84 88888.00 2002-10-26 14:23:04.967 299 15497.60 449.22 56996.59 88888.00 2002-10-26 14:23:05.967 299 15497.08 451.20 56997.57 88888.00 2002-10-26 14:23:06.967 299 15497.47 452.07 56997.45 88888.00 2002-10-26 14:23:07.967 299 15496.43 452.81 56997.08 88888.00 2002-10-26 14:23:08.967 299 15496.04 452.44 56997.81 88888.00 2002-10-26 14:23:09.967 299 15494.09 451.45 56998.18 88888.00 2002-10-26 14:23:10.967 299 15492.92 449.59 56999.16 88888.00 2002-10-26 14:23:11.967 299 15493.05 448.97 56999.04 88888.00 2002-10-26 14:23:12.967 299 15494.22 448.85 56998.67 88888.00 2002-10-26 14:23:13.967 299 15495.13 449.22 56998.55 88888.00 2002-10-26 14:23:14.967 299 15496.82 450.08 56998.79 88888.00 2002-10-26 14:23:15.967 299 15496.95 451.57 56998.79 88888.00 2002-10-26 14:23:16.967 299 15497.73 451.20 56998.79 88888.00 2002-10-26 14:23:17.967 299 15497.73 450.46 56999.04 88888.00 2002-10-26 14:23:18.967 299 15498.64 449.96 57000.01 88888.00 2002-10-26 14:23:19.967 299 15497.73 449.47 56999.77 88888.00 2002-10-26 14:23:20.967 299 15497.60 449.09 57000.26 88888.00 2002-10-26 14:23:21.967 299 15496.43 450.21 57001.23 88888.00 2002-10-26 14:23:22.967 299 15495.78 449.59 57000.50 88888.00 2002-10-26 14:23:23.967 299 15495.00 449.22 57000.26 88888.00 2002-10-26 14:23:24.967 299 15494.74 450.46 56999.89 88888.00 2002-10-26 14:23:25.967 299 15493.57 449.34 56999.52 88888.00 2002-10-26 14:23:26.967 299 15494.09 447.61 56999.65 88888.00 2002-10-26 14:23:27.967 299 15493.83 445.38 56999.89 88888.00 2002-10-26 14:23:28.967 299 15493.05 446.49 56999.89 88888.00 2002-10-26 14:23:29.967 299 15492.92 448.47 57000.26 88888.00 2002-10-26 14:23:30.967 299 15494.35 449.71 56999.89 88888.00 2002-10-26 14:23:31.967 299 15496.56 451.57 57000.62 88888.00 2002-10-26 14:23:32.967 299 15499.81 453.06 57000.50 88888.00 2002-10-26 14:23:33.967 299 15501.11 453.68 57001.60 88888.00 2002-10-26 14:23:34.967 299 15502.01 452.19 57002.34 88888.00 2002-10-26 14:23:35.967 299 15504.87 450.33 57003.07 88888.00 2002-10-26 14:23:36.967 299 15506.69 450.83 57003.80 88888.00 2002-10-26 14:23:37.967 299 15508.38 450.46 57004.41 88888.00 2002-10-26 14:23:38.967 299 15510.46 450.08 57005.64 88888.00 2002-10-26 14:23:39.967 299 15511.89 448.85 57006.37 88888.00 2002-10-26 14:23:40.967 299 15512.02 448.60 57007.23 88888.00 2002-10-26 14:23:41.967 299 15513.84 447.48 57008.21 88888.00 2002-10-26 14:23:42.967 299 15515.40 446.49 57008.70 88888.00 2002-10-26 14:23:43.967 299 15514.75 445.87 57009.43 88888.00 2002-10-26 14:23:44.967 299 15514.62 447.48 57010.16 88888.00 2002-10-26 14:23:45.967 299 15513.84 453.06 57011.02 88888.00 2002-10-26 14:23:46.967 299 15512.02 457.52 57010.29 88888.00 2002-10-26 14:23:47.967 299 15512.67 460.98 57010.89 88888.00 2002-10-26 14:23:48.967 299 15514.62 464.08 57011.26 88888.00 2002-10-26 14:23:49.967 299 15515.79 464.33 57010.89 88888.00 2002-10-26 14:23:50.967 299 15516.31 463.71 57011.38 88888.00 2002-10-26 14:23:51.967 299 15516.96 461.85 57011.63 88888.00 2002-10-26 14:23:52.967 299 15516.83 460.12 57011.75 88888.00 2002-10-26 14:23:53.967 299 15517.48 459.25 57013.10 88888.00 2002-10-26 14:23:54.967 299 15518.26 458.01 57012.97 88888.00 2002-10-26 14:23:55.967 299 15517.87 455.53 57013.34 88888.00 2002-10-26 14:23:56.967 299 15518.65 453.92 57014.07 88888.00 2002-10-26 14:23:57.967 299 15520.08 452.44 57014.44 88888.00 2002-10-26 14:23:58.967 299 15521.11 450.58 57014.20 88888.00 2002-10-26 14:23:59.967 299 15522.54 450.21 57014.56 88888.00 2002-10-26 14:24:00.967 299 15522.02 449.59 57014.07 88888.00 2002-10-26 14:24:01.967 299 15522.54 449.34 57014.68 88888.00 2002-10-26 14:24:02.967 299 15522.80 449.71 57015.30 88888.00 2002-10-26 14:24:03.967 299 15521.37 450.33 57014.44 88888.00 2002-10-26 14:24:04.967 299 15521.89 451.69 57015.42 88888.00 2002-10-26 14:24:05.967 299 15520.98 453.92 57014.93 88888.00 2002-10-26 14:24:06.967 299 15521.37 454.05 57014.68 88888.00 2002-10-26 14:24:07.967 299 15521.89 454.54 57014.20 88888.00 2002-10-26 14:24:08.967 299 15521.63 455.41 57015.18 88888.00 2002-10-26 14:24:09.967 299 15520.85 454.67 57015.54 88888.00 2002-10-26 14:24:10.967 299 15520.33 454.42 57016.27 88888.00 2002-10-26 14:24:11.967 299 15520.46 453.68 57016.40 88888.00 2002-10-26 14:24:12.967 299 15520.59 452.69 57017.25 88888.00 2002-10-26 14:24:13.967 299 15520.33 453.92 57016.64 88888.00 2002-10-26 14:24:14.967 299 15519.95 455.29 57016.64 88888.00 2002-10-26 14:24:15.967 299 15518.91 457.27 57016.52 88888.00 2002-10-26 14:24:16.967 299 15519.04 457.52 57016.52 88888.00 2002-10-26 14:24:17.967 299 15519.43 458.26 57016.89 88888.00 2002-10-26 14:24:18.967 299 15519.95 457.27 57016.89 88888.00 2002-10-26 14:24:19.967 299 15520.46 456.53 57016.89 88888.00 2002-10-26 14:24:20.967 299 15519.95 453.92 57017.86 88888.00 2002-10-26 14:24:21.967 299 15520.59 453.80 57017.50 88888.00 2002-10-26 14:24:22.967 299 15521.11 452.81 57018.23 88888.00 2002-10-26 14:24:23.967 299 15521.50 452.44 57017.50 88888.00 2002-10-26 14:24:24.967 299 15522.15 453.68 57018.11 88888.00 2002-10-26 14:24:25.967 299 15522.54 454.79 57017.62 88888.00 2002-10-26 14:24:26.967 299 15523.71 454.05 57017.86 88888.00 2002-10-26 14:24:27.967 299 15525.66 451.94 57018.60 88888.00 2002-10-26 14:24:28.967 299 15527.35 450.46 57017.99 88888.00 2002-10-26 14:24:29.967 299 15527.87 450.70 57018.48 88888.00 2002-10-26 14:24:30.967 299 15527.48 450.58 57018.84 88888.00 2002-10-26 14:24:31.967 299 15527.48 450.70 57018.60 88888.00 2002-10-26 14:24:32.967 299 15527.22 451.20 57018.72 88888.00 2002-10-26 14:24:33.967 299 15528.13 450.08 57018.84 88888.00 2002-10-26 14:24:34.967 299 15528.00 450.33 57019.21 88888.00 2002-10-26 14:24:35.967 299 15529.04 449.84 57019.57 88888.00 2002-10-26 14:24:36.967 299 15528.65 451.32 57019.57 88888.00 2002-10-26 14:24:37.967 299 15527.87 453.92 57019.94 88888.00 2002-10-26 14:24:38.967 299 15528.00 458.01 57019.33 88888.00 2002-10-26 14:24:39.967 299 15528.52 458.51 57019.09 88888.00 2002-10-26 14:24:40.967 299 15528.00 458.26 57018.48 88888.00 2002-10-26 14:24:41.967 299 15528.13 456.53 57018.72 88888.00 2002-10-26 14:24:42.967 299 15526.70 455.16 57019.57 88888.00 2002-10-26 14:24:43.967 299 15527.22 453.55 57019.82 88888.00 2002-10-26 14:24:44.967 299 15525.92 452.31 57019.33 88888.00 2002-10-26 14:24:45.967 299 15525.79 452.93 57018.72 88888.00 2002-10-26 14:24:46.967 299 15524.62 453.18 57018.48 88888.00 2002-10-26 14:24:47.967 299 15525.14 453.18 57018.35 88888.00 2002-10-26 14:24:48.967 299 15524.10 453.68 57017.74 88888.00 2002-10-26 14:24:49.967 299 15524.88 452.81 57018.11 88888.00 2002-10-26 14:24:50.967 299 15524.49 451.57 57017.62 88888.00 2002-10-26 14:24:51.967 299 15524.88 449.47 57018.11 88888.00 2002-10-26 14:24:52.967 299 15524.10 448.85 57017.50 88888.00 2002-10-26 14:24:53.967 299 15523.06 446.99 57017.74 88888.00 2002-10-26 14:24:54.967 299 15522.67 446.62 57017.86 88888.00 2002-10-26 14:24:55.967 299 15521.11 447.86 57016.89 88888.00 2002-10-26 14:24:56.967 299 15519.69 450.70 57015.91 88888.00 2002-10-26 14:24:57.967 299 15518.52 453.30 57017.01 88888.00 2002-10-26 14:24:58.967 299 15517.22 455.41 57015.66 88888.00 2002-10-26 14:24:59.967 299 15516.05 454.42 57015.42 88888.00 2002-10-26 14:25:00.967 299 15513.71 453.80 57015.54 88888.00 2002-10-26 14:25:01.967 299 15511.11 453.43 57015.54 88888.00 2002-10-26 14:25:02.967 299 15509.94 453.06 57016.03 88888.00 2002-10-26 14:25:03.967 299 15508.90 452.19 57015.05 88888.00 2002-10-26 14:25:04.967 299 15507.99 451.45 57015.05 88888.00 2002-10-26 14:25:05.967 299 15508.12 449.59 57014.56 88888.00 2002-10-26 14:25:06.967 299 15507.21 449.71 57014.44 88888.00 2002-10-26 14:25:07.967 299 15506.56 449.84 57014.68 88888.00 2002-10-26 14:25:08.967 299 15506.17 449.59 57014.20 88888.00 2002-10-26 14:25:09.967 299 15504.74 448.47 57013.59 88888.00 2002-10-26 14:25:10.967 299 15504.74 447.73 57013.46 88888.00 2002-10-26 14:25:11.967 299 15504.74 447.73 57013.59 88888.00 2002-10-26 14:25:12.967 299 15503.31 448.23 57014.20 88888.00 2002-10-26 14:25:13.967 299 15502.79 449.22 57013.34 88888.00 2002-10-26 14:25:14.967 299 15501.62 450.08 57013.34 88888.00 2002-10-26 14:25:15.967 299 15501.88 449.59 57012.97 88888.00 2002-10-26 14:25:16.967 299 15502.79 449.34 57012.73 88888.00 2002-10-26 14:25:17.967 299 15502.27 449.09 57012.97 88888.00 2002-10-26 14:25:18.967 299 15503.05 448.10 57012.48 88888.00 2002-10-26 14:25:19.967 299 15502.27 447.61 57012.85 88888.00 2002-10-26 14:25:20.967 299 15502.79 446.49 57013.22 88888.00 2002-10-26 14:25:21.967 299 15504.22 446.12 57012.73 88888.00 2002-10-26 14:25:22.967 299 15505.52 448.47 57013.34 88888.00 2002-10-26 14:25:23.967 299 15506.04 450.21 57012.61 88888.00 2002-10-26 14:25:24.967 299 15506.17 451.20 57012.85 88888.00 2002-10-26 14:25:25.967 299 15507.34 451.57 57012.24 88888.00 2002-10-26 14:25:26.967 299 15509.29 453.06 57012.61 88888.00 2002-10-26 14:25:27.967 299 15509.42 453.68 57012.24 88888.00 2002-10-26 14:25:28.967 299 15509.29 454.54 57012.73 88888.00 2002-10-26 14:25:29.967 299 15507.86 455.78 57012.00 88888.00 2002-10-26 14:25:30.967 299 15508.38 453.92 57012.00 88888.00 2002-10-26 14:25:31.967 299 15507.47 452.56 57011.75 88888.00 2002-10-26 14:25:32.967 299 15505.91 451.20 57011.75 88888.00 2002-10-26 14:25:33.967 299 15504.48 449.59 57011.38 88888.00 2002-10-26 14:25:34.967 299 15502.92 448.23 57011.75 88888.00 2002-10-26 14:25:35.967 299 15500.98 447.24 57011.26 88888.00 2002-10-26 14:25:36.967 299 15500.33 447.73 57011.02 88888.00 2002-10-26 14:25:37.967 299 15499.16 448.10 57010.89 88888.00 2002-10-26 14:25:38.967 299 15497.47 448.85 57009.67 88888.00 2002-10-26 14:25:39.967 299 15496.17 450.08 57009.92 88888.00 2002-10-26 14:25:40.967 299 15494.61 449.84 57009.30 88888.00 2002-10-26 14:25:41.967 299 15494.74 448.72 57008.21 88888.00 2002-10-26 14:25:42.967 299 15494.48 448.85 57008.33 88888.00 2002-10-26 14:25:43.967 299 15494.74 447.86 57008.21 88888.00 2002-10-26 14:25:44.967 299 15496.30 447.48 57008.08 88888.00 2002-10-26 14:25:45.967 299 15496.69 446.74 57007.71 88888.00 2002-10-26 14:25:46.967 299 15496.56 445.50 57007.96 88888.00 2002-10-26 14:25:47.967 299 15497.08 445.50 57006.86 88888.00 2002-10-26 14:25:48.967 299 15496.17 445.38 57007.59 88888.00 2002-10-26 14:25:49.967 299 15495.26 449.47 57007.23 88888.00 2002-10-26 14:25:50.967 299 15496.17 452.31 57006.00 88888.00 2002-10-26 14:25:51.967 299 15497.08 453.55 57005.76 88888.00 2002-10-26 14:25:52.967 299 15500.20 454.92 57005.88 88888.00 2002-10-26 14:25:53.967 299 15500.33 456.65 57005.88 88888.00 2002-10-26 14:25:54.967 299 15501.62 457.39 57006.12 88888.00 2002-10-26 14:25:55.967 299 15502.01 456.15 57005.76 88888.00 2002-10-26 14:25:56.967 299 15504.22 456.03 57006.62 88888.00 2002-10-26 14:25:57.967 299 15504.74 456.90 57006.62 88888.00 2002-10-26 14:25:58.967 299 15503.44 457.02 57007.47 88888.00 2002-10-26 14:25:59.967 299 15502.92 457.64 57007.35 88888.00 2002-10-26 14:26:00.967 299 15503.18 457.02 57007.59 88888.00 2002-10-26 14:26:01.967 299 15503.44 456.40 57008.08 88888.00 2002-10-26 14:26:02.967 299 15504.35 457.52 57008.21 88888.00 2002-10-26 14:26:03.967 299 15505.13 457.89 57007.47 88888.00 2002-10-26 14:26:04.967 299 15503.83 458.01 57008.08 88888.00 2002-10-26 14:26:05.967 299 15503.96 457.76 57007.96 88888.00 2002-10-26 14:26:06.967 299 15503.57 456.03 57007.96 88888.00 2002-10-26 14:26:07.967 299 15502.54 457.89 57008.82 88888.00 2002-10-26 14:26:08.967 299 15500.59 457.89 57008.33 88888.00 2002-10-26 14:26:09.967 299 15499.29 458.88 57008.57 88888.00 2002-10-26 14:26:10.967 299 15499.68 459.00 57008.33 88888.00 2002-10-26 14:26:11.967 299 15499.81 460.12 57008.57 88888.00 2002-10-26 14:26:12.967 299 15499.29 458.88 57009.30 88888.00 2002-10-26 14:26:13.967 299 15498.25 460.12 57009.67 88888.00 2002-10-26 14:26:14.967 299 15498.12 459.75 57009.18 88888.00 2002-10-26 14:26:15.967 299 15498.12 459.50 57009.55 88888.00 2002-10-26 14:26:16.967 299 15499.29 460.86 57009.67 88888.00 2002-10-26 14:26:17.967 299 15500.07 462.47 57009.55 88888.00 2002-10-26 14:26:18.967 299 15501.50 461.97 57009.30 88888.00 2002-10-26 14:26:19.967 299 15502.01 460.86 57010.29 88888.00 2002-10-26 14:26:20.967 299 15503.44 458.51 57010.53 88888.00 2002-10-26 14:26:21.967 299 15504.35 456.65 57011.14 88888.00 2002-10-26 14:26:22.967 299 15504.87 455.78 57011.26 88888.00 2002-10-26 14:26:23.967 299 15506.30 456.40 57011.63 88888.00 2002-10-26 14:26:24.967 299 15507.08 457.02 57011.63 88888.00 2002-10-26 14:26:25.967 299 15507.47 457.76 57012.00 88888.00 2002-10-26 14:26:26.967 299 15508.64 458.75 57011.88 88888.00 2002-10-26 14:26:27.967 299 15509.16 459.13 57012.73 88888.00 2002-10-26 14:26:28.967 299 15510.85 458.51 57012.36 88888.00 2002-10-26 14:26:29.967 299 15510.07 456.77 57013.10 88888.00 2002-10-26 14:26:30.967 299 15510.46 455.16 57012.48 88888.00 2002-10-26 14:26:31.967 299 15509.42 453.43 57013.10 88888.00 2002-10-26 14:26:32.967 299 15507.60 455.29 57013.46 88888.00 2002-10-26 14:26:33.967 299 15506.82 457.27 57013.22 88888.00 2002-10-26 14:26:34.967 299 15505.78 458.51 57013.10 88888.00 2002-10-26 14:26:35.967 299 15504.09 458.26 57013.71 88888.00 2002-10-26 14:26:36.967 299 15504.61 458.63 57014.20 88888.00 2002-10-26 14:26:37.967 299 15505.00 457.64 57013.83 88888.00 2002-10-26 14:26:38.967 299 15505.13 456.15 57014.68 88888.00 2002-10-26 14:26:39.967 299 15504.48 454.79 57014.20 88888.00 2002-10-26 14:26:40.967 299 15505.78 455.41 57013.83 88888.00 2002-10-26 14:26:41.967 299 15505.39 455.78 57014.68 88888.00 2002-10-26 14:26:42.967 299 15505.65 456.65 57014.07 88888.00 2002-10-26 14:26:43.967 299 15506.82 456.40 57013.95 88888.00 2002-10-26 14:26:44.967 299 15508.25 455.91 57013.71 88888.00 2002-10-26 14:26:45.967 299 15507.99 455.04 57013.34 88888.00 2002-10-26 14:26:46.967 299 15509.03 454.05 57014.44 88888.00 2002-10-26 14:26:47.967 299 15510.46 454.92 57013.46 88888.00 2002-10-26 14:26:48.967 299 15511.89 456.40 57014.20 88888.00 2002-10-26 14:26:49.967 299 15511.89 456.90 57013.71 88888.00 2002-10-26 14:26:50.967 299 15511.76 457.39 57013.59 88888.00 2002-10-26 14:26:51.967 299 15512.41 456.53 57013.83 88888.00 2002-10-26 14:26:52.967 299 15513.58 457.02 57014.68 88888.00 2002-10-26 14:26:53.967 299 15514.36 457.27 57013.83 88888.00 2002-10-26 14:26:54.967 299 15516.05 456.65 57014.68 88888.00 2002-10-26 14:26:55.967 299 15516.05 457.76 57014.68 88888.00 2002-10-26 14:26:56.967 299 15515.01 459.25 57014.93 88888.00 2002-10-26 14:26:57.967 299 15515.14 459.25 57015.54 88888.00 2002-10-26 14:26:58.967 299 15515.79 458.88 57015.54 88888.00 2002-10-26 14:26:59.967 299 15516.18 459.00 57015.42 88888.00 2002-10-26 14:27:00.967 299 15517.09 458.75 57015.30 88888.00 2002-10-26 14:27:01.967 299 15518.00 458.26 57015.66 88888.00 2002-10-26 14:27:02.967 299 15517.74 456.65 57015.42 88888.00 2002-10-26 14:27:03.967 299 15517.61 455.66 57015.30 88888.00 2002-10-26 14:27:04.967 299 15517.74 454.05 57016.40 88888.00 2002-10-26 14:27:05.967 299 15518.39 454.67 57016.40 88888.00 2002-10-26 14:27:06.967 299 15519.04 455.78 57016.27 88888.00 2002-10-26 14:27:07.967 299 15520.33 455.16 57016.89 88888.00 2002-10-26 14:27:08.967 299 15521.24 455.78 57016.40 88888.00 2002-10-26 14:27:09.967 299 15523.19 454.54 57016.77 88888.00 2002-10-26 14:27:10.967 299 15525.14 455.04 57017.25 88888.00 2002-10-26 14:27:11.967 299 15526.31 454.30 57017.38 88888.00 2002-10-26 14:27:12.967 299 15526.31 455.16 57017.74 88888.00 2002-10-26 14:27:13.967 299 15527.22 454.79 57018.11 88888.00 2002-10-26 14:27:14.967 299 15528.26 454.92 57018.11 88888.00 2002-10-26 14:27:15.967 299 15528.26 454.79 57018.72 88888.00 2002-10-26 14:27:16.967 299 15529.17 453.30 57019.09 88888.00 2002-10-26 14:27:17.967 299 15529.82 452.07 57019.70 88888.00 2002-10-26 14:27:18.967 299 15528.78 450.21 57019.57 88888.00 2002-10-26 14:27:19.967 299 15527.74 450.58 57019.21 88888.00 2002-10-26 14:27:20.967 299 15528.52 451.82 57019.09 88888.00 2002-10-26 14:27:21.967 299 15528.00 452.81 57019.33 88888.00 2002-10-26 14:27:22.967 299 15528.26 454.42 57019.82 88888.00 2002-10-26 14:27:23.967 299 15528.78 454.67 57019.70 88888.00 2002-10-26 14:27:24.967 299 15528.78 455.16 57020.07 88888.00 2002-10-26 14:27:25.967 299 15529.95 455.66 57021.04 88888.00 2002-10-26 14:27:26.967 299 15531.64 454.67 57020.68 88888.00 2002-10-26 14:27:27.967 299 15531.25 454.05 57021.04 88888.00 2002-10-26 14:27:28.967 299 15532.81 453.80 57021.41 88888.00 2002-10-26 14:27:29.967 299 15534.11 453.06 57021.90 88888.00 2002-10-26 14:27:30.967 299 15535.93 453.30 57021.90 88888.00 2002-10-26 14:27:31.967 299 15537.49 454.05 57021.90 88888.00 2002-10-26 14:27:32.967 299 15537.75 455.41 57022.02 88888.00 2002-10-26 14:27:33.967 299 15536.71 456.03 57023.24 88888.00 2002-10-26 14:27:34.967 299 15536.32 455.16 57023.12 88888.00 2002-10-26 14:27:35.967 299 15535.93 454.17 57023.73 88888.00 2002-10-26 14:27:36.967 299 15534.89 454.05 57023.86 88888.00 2002-10-26 14:27:37.967 299 15534.89 454.54 57023.73 88888.00 2002-10-26 14:27:38.967 299 15534.76 454.79 57023.61 88888.00 2002-10-26 14:27:39.967 299 15533.72 454.17 57023.12 88888.00 2002-10-26 14:27:40.967 299 15533.46 452.56 57023.12 88888.00 2002-10-26 14:27:41.967 299 15533.07 451.08 57023.61 88888.00 2002-10-26 14:27:42.967 299 15533.46 448.97 57023.12 88888.00 2002-10-26 14:27:43.967 299 15535.02 447.24 57023.12 88888.00 2002-10-26 14:27:44.967 299 15534.89 446.99 57022.75 88888.00 2002-10-26 14:27:45.967 299 15535.41 446.99 57023.37 88888.00 2002-10-26 14:27:46.967 299 15535.54 446.86 57023.37 88888.00 2002-10-26 14:27:47.967 299 15535.41 446.62 57022.51 88888.00 2002-10-26 14:27:48.967 299 15534.63 446.49 57023.12 88888.00 2002-10-26 14:27:49.967 299 15534.24 446.86 57022.75 88888.00 2002-10-26 14:27:50.967 299 15533.72 449.59 57022.14 88888.00 2002-10-26 14:27:51.967 299 15534.37 449.84 57022.27 88888.00 2002-10-26 14:27:52.967 299 15535.28 450.46 57022.14 88888.00 2002-10-26 14:27:53.967 299 15536.45 449.47 57022.75 88888.00 2002-10-26 14:27:54.967 299 15537.75 449.59 57022.75 88888.00 2002-10-26 14:27:55.967 299 15539.30 450.21 57023.37 88888.00 2002-10-26 14:27:56.967 299 15539.69 450.21 57022.75 88888.00 2002-10-26 14:27:57.967 299 15540.60 450.46 57022.88 88888.00 2002-10-26 14:27:58.967 299 15540.34 451.20 57023.37 88888.00 2002-10-26 14:27:59.967 299 15541.25 452.19 57023.49 88888.00 2002-10-26 14:28:00.967 299 15541.51 452.31 57023.86 88888.00 2002-10-26 14:28:01.967 299 15541.12 452.44 57024.71 88888.00 2002-10-26 14:28:02.967 299 15542.03 451.57 57024.46 88888.00 2002-10-26 14:28:03.967 299 15543.72 450.83 57024.59 88888.00 2002-10-26 14:28:04.967 299 15543.59 450.08 57025.69 88888.00 2002-10-26 14:28:05.967 299 15543.07 450.83 57025.69 88888.00 2002-10-26 14:28:06.967 299 15543.59 449.84 57025.45 88888.00 2002-10-26 14:28:07.967 299 15543.85 451.20 57026.42 88888.00 2002-10-26 14:28:08.967 299 15543.72 450.95 57027.16 88888.00 2002-10-26 14:28:09.967 299 15542.42 449.96 57027.28 88888.00 2002-10-26 14:28:10.967 299 15540.99 450.46 57027.40 88888.00 2002-10-26 14:28:11.967 299 15539.82 450.21 57026.79 88888.00 2002-10-26 14:28:12.967 299 15540.86 449.96 57028.13 88888.00 2002-10-26 14:28:13.967 299 15542.16 447.86 57027.89 88888.00 2002-10-26 14:28:14.967 299 15543.20 446.62 57028.26 88888.00 2002-10-26 14:28:15.967 299 15544.11 445.87 57028.13 88888.00 2002-10-26 14:28:16.967 299 15544.11 446.86 57028.87 88888.00 2002-10-26 14:28:17.967 299 15544.89 448.35 57028.26 88888.00 2002-10-26 14:28:18.967 299 15545.67 449.47 57028.75 88888.00 2002-10-26 14:28:19.967 299 15546.19 449.22 57029.36 88888.00 2002-10-26 14:28:20.967 299 15546.32 449.09 57028.87 88888.00 2002-10-26 14:28:21.967 299 15546.32 448.72 57028.38 88888.00 2002-10-26 14:28:22.967 299 15547.88 449.09 57028.87 88888.00 2002-10-26 14:28:23.967 299 15547.49 449.09 57029.11 88888.00 2002-10-26 14:28:24.967 299 15546.19 448.10 57028.87 88888.00 2002-10-26 14:28:25.967 299 15544.89 447.98 57029.11 88888.00 2002-10-26 14:28:26.967 299 15543.85 448.35 57028.50 88888.00 2002-10-26 14:28:27.967 299 15542.42 448.47 57028.13 88888.00 2002-10-26 14:28:28.967 299 15541.12 449.34 57028.38 88888.00 2002-10-26 14:28:29.967 299 15538.92 451.32 57028.26 88888.00 2002-10-26 14:28:30.967 299 15537.75 451.45 57027.64 88888.00 2002-10-26 14:28:31.967 299 15538.26 451.57 57028.01 88888.00 2002-10-26 14:28:32.967 299 15539.69 450.58 57027.64 88888.00 2002-10-26 14:28:33.967 299 15541.12 449.59 57027.28 88888.00 2002-10-26 14:28:34.967 299 15542.81 449.96 57027.40 88888.00 2002-10-26 14:28:35.967 299 15542.55 449.47 57027.77 88888.00 2002-10-26 14:28:36.967 299 15544.76 450.58 57027.28 88888.00 2002-10-26 14:28:37.967 299 15545.41 452.07 57027.28 88888.00 2002-10-26 14:28:38.967 299 15546.45 452.07 57027.52 88888.00 2002-10-26 14:28:39.967 299 15545.54 453.06 57027.16 88888.00 2002-10-26 14:28:40.967 299 15543.72 455.41 57027.52 88888.00 2002-10-26 14:28:41.967 299 15542.29 457.27 57026.91 88888.00 2002-10-26 14:28:42.967 299 15542.29 456.77 57026.91 88888.00 2002-10-26 14:28:43.967 299 15541.90 456.28 57027.16 88888.00 2002-10-26 14:28:44.967 299 15542.81 454.92 57027.64 88888.00 2002-10-26 14:28:45.967 299 15544.37 454.42 57027.28 88888.00 2002-10-26 14:28:46.967 299 15545.80 452.93 57027.64 88888.00 2002-10-26 14:28:47.967 299 15545.54 452.31 57028.01 88888.00 2002-10-26 14:28:48.967 299 15547.23 451.69 57027.40 88888.00 2002-10-26 14:28:49.967 299 15547.23 451.57 57028.50 88888.00 2002-10-26 14:28:50.967 299 15547.75 451.45 57028.13 88888.00 2002-10-26 14:28:51.967 299 15548.01 451.20 57027.64 88888.00 2002-10-26 14:28:52.967 299 15548.14 450.58 57027.89 88888.00 2002-10-26 14:28:53.967 299 15548.27 450.70 57028.38 88888.00 2002-10-26 14:28:54.967 299 15548.40 450.83 57027.64 88888.00 2002-10-26 14:28:55.967 299 15548.40 451.32 57028.13 88888.00 2002-10-26 14:28:56.967 299 15547.75 453.06 57027.64 88888.00 2002-10-26 14:28:57.967 299 15548.40 453.43 57027.64 88888.00 2002-10-26 14:28:58.967 299 15548.01 454.54 57027.28 88888.00 2002-10-26 14:28:59.967 299 15547.49 454.17 57027.77 88888.00 2002-10-26 14:29:00.967 299 15546.97 453.80 57026.91 88888.00 2002-10-26 14:29:01.967 299 15546.71 453.30 57027.64 88888.00 2002-10-26 14:29:02.967 299 15546.71 453.06 57027.64 88888.00 2002-10-26 14:29:03.967 299 15546.71 453.43 57027.52 88888.00 2002-10-26 14:29:04.967 299 15548.14 454.67 57027.16 88888.00 2002-10-26 14:29:05.967 299 15549.31 454.17 57026.55 88888.00 2002-10-26 14:29:06.967 299 15550.61 455.16 57027.28 88888.00 2002-10-26 14:29:07.967 299 15550.61 455.41 57027.04 88888.00 2002-10-26 14:29:08.967 299 15551.00 455.53 57026.79 88888.00 2002-10-26 14:29:09.967 299 15551.13 456.40 57027.40 88888.00 2002-10-26 14:29:10.967 299 15551.91 455.16 57027.28 88888.00 2002-10-26 14:29:11.967 299 15552.69 455.53 57027.28 88888.00 2002-10-26 14:29:12.967 299 15552.69 455.66 57026.91 88888.00 2002-10-26 14:29:13.967 299 15551.91 456.03 57026.79 88888.00 2002-10-26 14:29:14.967 299 15550.87 455.78 57027.64 88888.00 2002-10-26 14:29:15.967 299 15550.09 454.92 57027.64 88888.00 2002-10-26 14:29:16.967 299 15549.83 454.05 57027.52 88888.00 2002-10-26 14:29:17.967 299 15549.05 452.93 57027.16 88888.00 2002-10-26 14:29:18.967 299 15548.79 452.31 57027.77 88888.00 2002-10-26 14:29:19.967 299 15549.44 452.56 57027.89 88888.00 2002-10-26 14:29:20.967 299 15548.92 452.07 57027.40 88888.00 2002-10-26 14:29:21.967 299 15549.57 450.70 57027.40 88888.00 2002-10-26 14:29:22.967 299 15548.92 451.32 57027.52 88888.00 2002-10-26 14:29:23.967 299 15549.96 451.08 57027.40 88888.00 2002-10-26 14:29:24.967 299 15550.35 451.08 57027.04 88888.00 2002-10-26 14:29:25.967 299 15551.78 450.33 57026.30 88888.00 2002-10-26 14:29:26.967 299 15550.48 450.58 57027.04 88888.00 2002-10-26 14:29:27.967 299 15550.09 449.22 57026.67 88888.00 2002-10-26 14:29:28.967 299 15550.87 449.22 57027.28 88888.00 2002-10-26 14:29:29.967 299 15550.48 448.47 57026.55 88888.00 2002-10-26 14:29:30.967 299 15549.83 449.47 57026.42 88888.00 2002-10-26 14:29:31.967 299 15549.18 450.83 57026.18 88888.00 2002-10-26 14:29:32.967 299 15549.05 450.70 57026.30 88888.00 2002-10-26 14:29:33.967 299 15550.61 450.95 57025.57 88888.00 2002-10-26 14:29:34.967 299 15552.82 451.08 57025.81 88888.00 2002-10-26 14:29:35.967 299 15552.95 451.57 57025.81 88888.00 2002-10-26 14:29:36.967 299 15554.25 453.55 57026.05 88888.00 2002-10-26 14:29:37.967 299 15554.51 454.17 57025.81 88888.00 2002-10-26 14:29:38.967 299 15553.60 453.80 57025.08 88888.00 2002-10-26 14:29:39.967 299 15553.73 453.43 57025.45 88888.00 2002-10-26 14:29:40.967 299 15553.60 453.06 57025.57 88888.00 2002-10-26 14:29:41.967 299 15553.86 452.56 57025.81 88888.00 2002-10-26 14:29:42.967 299 15553.86 452.07 57024.83 88888.00 2002-10-26 14:29:43.967 299 15553.73 451.32 57025.32 88888.00 2002-10-26 14:29:44.967 299 15553.73 452.56 57025.32 88888.00 2002-10-26 14:29:45.967 299 15553.08 452.56 57025.32 88888.00 2002-10-26 14:29:46.967 299 15552.69 453.68 57024.59 88888.00 2002-10-26 14:29:47.967 299 15551.78 454.05 57024.46 88888.00 2002-10-26 14:29:48.967 299 15551.26 454.30 57024.83 88888.00 2002-10-26 14:29:49.967 299 15552.04 453.55 57025.08 88888.00 2002-10-26 14:29:50.967 299 15550.74 452.44 57024.96 88888.00 2002-10-26 14:29:51.967 299 15550.35 452.44 57024.34 88888.00 2002-10-26 14:29:52.967 299 15550.35 451.82 57024.22 88888.00 2002-10-26 14:29:53.967 299 15550.35 451.45 57024.59 88888.00 2002-10-26 14:29:54.967 299 15551.65 449.84 57024.22 88888.00 2002-10-26 14:29:55.967 299 15552.43 449.59 57024.96 88888.00 2002-10-26 14:29:56.967 299 15552.43 448.97 57025.20 88888.00 2002-10-26 14:29:57.967 299 15553.21 449.84 57024.83 88888.00 2002-10-26 14:29:58.967 299 15553.21 449.47 57025.20 88888.00 2002-10-26 14:29:59.967 299 15553.21 449.09 57025.20 88888.00 2002-10-26 14:30:00.967 299 15552.69 447.36 57025.45 88888.00 2002-10-26 14:30:01.967 299 15555.29 446.49 57025.20 88888.00 2002-10-26 14:30:02.967 299 15556.97 446.74 57026.05 88888.00 2002-10-26 14:30:03.967 299 15558.01 445.87 57025.81 88888.00 2002-10-26 14:30:04.967 299 15559.96 446.62 57025.93 88888.00 2002-10-26 14:30:05.967 299 15561.78 446.12 57026.55 88888.00 2002-10-26 14:30:06.967 299 15562.95 445.75 57026.79 88888.00 2002-10-26 14:30:07.967 299 15563.47 445.50 57027.64 88888.00 2002-10-26 14:30:08.967 299 15563.99 445.38 57026.79 88888.00 2002-10-26 14:30:09.967 299 15563.60 445.38 57026.67 88888.00 2002-10-26 14:30:10.967 299 15562.95 445.63 57026.91 88888.00 2002-10-26 14:30:11.967 299 15562.56 445.13 57026.79 88888.00 2002-10-26 14:30:12.967 299 15562.30 444.39 57027.16 88888.00 2002-10-26 14:30:13.967 299 15562.82 443.52 57027.64 88888.00 2002-10-26 14:30:14.967 299 15563.60 443.03 57027.16 88888.00 2002-10-26 14:30:15.967 299 15563.73 443.77 57027.64 88888.00 2002-10-26 14:30:16.967 299 15563.86 445.25 57027.64 88888.00 2002-10-26 14:30:17.967 299 15564.25 446.12 57028.38 88888.00 2002-10-26 14:30:18.967 299 15564.38 445.50 57028.38 88888.00 2002-10-26 14:30:19.967 299 15565.16 445.75 57029.23 88888.00 2002-10-26 14:30:20.967 299 15565.42 445.25 57029.60 88888.00 2002-10-26 14:30:21.967 299 15564.38 445.63 57029.48 88888.00 2002-10-26 14:30:22.967 299 15564.12 444.39 57029.97 88888.00 2002-10-26 14:30:23.967 299 15564.64 443.27 57030.70 88888.00 2002-10-26 14:30:24.967 299 15564.38 443.03 57030.21 88888.00 2002-10-26 14:30:25.967 299 15565.16 443.15 57031.07 88888.00 2002-10-26 14:30:26.967 299 15565.16 443.15 57030.46 88888.00 2002-10-26 14:30:27.967 299 15563.99 443.64 57030.82 88888.00 2002-10-26 14:30:28.967 299 15564.90 444.76 57031.31 88888.00 2002-10-26 14:30:29.967 299 15564.77 445.63 57031.19 88888.00 2002-10-26 14:30:30.967 299 15565.42 445.63 57031.68 88888.00 2002-10-26 14:30:31.967 299 15565.94 444.39 57031.93 88888.00 2002-10-26 14:30:32.967 299 15566.72 444.26 57032.78 88888.00 2002-10-26 14:30:33.967 299 15568.15 444.39 57033.02 88888.00 2002-10-26 14:30:34.967 299 15568.41 444.14 57033.15 88888.00 2002-10-26 14:30:35.967 299 15567.76 444.02 57033.39 88888.00 2002-10-26 14:30:36.967 299 15565.94 444.39 57033.39 88888.00 2002-10-26 14:30:37.967 299 15565.16 445.01 57032.66 88888.00 2002-10-26 14:30:38.967 299 15563.08 445.50 57033.39 88888.00 2002-10-26 14:30:39.967 299 15562.17 444.64 57033.76 88888.00 2002-10-26 14:30:40.967 299 15562.17 445.13 57033.64 88888.00 2002-10-26 14:30:41.967 299 15563.60 445.01 57034.61 88888.00 2002-10-26 14:30:42.967 299 15564.77 445.38 57034.49 88888.00 2002-10-26 14:30:43.967 299 15566.33 446.00 57034.37 88888.00 2002-10-26 14:30:44.967 299 15565.55 445.63 57035.23 88888.00 2002-10-26 14:30:45.967 299 15563.73 446.00 57034.37 88888.00 2002-10-26 14:30:46.967 299 15563.34 445.13 57035.47 88888.00 2002-10-26 14:30:47.967 299 15562.43 443.64 57035.84 88888.00 2002-10-26 14:30:48.967 299 15562.43 443.03 57036.20 88888.00 2002-10-26 14:30:49.967 299 15561.00 441.17 57035.96 88888.00 2002-10-26 14:30:50.967 299 15560.22 440.42 57035.96 88888.00 2002-10-26 14:30:51.967 299 15560.61 441.04 57035.71 88888.00 2002-10-26 14:30:52.967 299 15559.83 440.67 57035.23 88888.00 2002-10-26 14:30:53.967 299 15559.96 440.30 57035.47 88888.00 2002-10-26 14:30:54.967 299 15558.92 440.42 57035.23 88888.00 2002-10-26 14:30:55.967 299 15558.92 440.30 57035.11 88888.00 2002-10-26 14:30:56.967 299 15558.40 441.41 57034.49 88888.00 2002-10-26 14:30:57.967 299 15557.23 442.90 57034.61 88888.00 2002-10-26 14:30:58.967 299 15556.46 443.64 57034.12 88888.00 2002-10-26 14:30:59.967 299 15556.20 444.14 57034.25 88888.00 2002-10-26 14:31:00.967 299 15555.16 444.51 57034.37 88888.00 2002-10-26 14:31:01.967 299 15554.90 444.39 57033.64 88888.00 2002-10-26 14:31:02.967 299 15555.29 443.89 57033.15 88888.00 2002-10-26 14:31:03.967 299 15554.38 443.03 57032.78 88888.00 2002-10-26 14:31:04.967 299 15554.64 444.64 57032.41 88888.00 2002-10-26 14:31:05.967 299 15554.12 444.76 57032.41 88888.00 2002-10-26 14:31:06.967 299 15554.38 444.26 57031.56 88888.00 2002-10-26 14:31:07.967 299 15553.60 444.51 57031.80 88888.00 2002-10-26 14:31:08.967 299 15552.95 444.88 57030.58 88888.00 2002-10-26 14:31:09.967 299 15553.21 444.76 57030.46 88888.00 2002-10-26 14:31:10.967 299 15552.43 444.76 57029.72 88888.00 2002-10-26 14:31:11.967 299 15550.87 445.50 57028.99 88888.00 2002-10-26 14:31:12.967 299 15550.61 445.87 57028.26 88888.00 2002-10-26 14:31:13.967 299 15548.53 446.86 57027.77 88888.00 2002-10-26 14:31:14.967 299 15547.75 446.49 57026.79 88888.00 2002-10-26 14:31:15.967 299 15547.10 445.38 57026.42 88888.00 2002-10-26 14:31:16.967 299 15547.10 444.51 57026.79 88888.00 2002-10-26 14:31:17.967 299 15546.71 444.88 57025.20 88888.00 2002-10-26 14:31:18.967 299 15546.19 445.01 57024.96 88888.00 2002-10-26 14:31:19.967 299 15545.54 445.38 57024.10 88888.00 2002-10-26 14:31:20.967 299 15545.28 445.75 57024.59 88888.00 2002-10-26 14:31:21.967 299 15545.80 445.38 57023.86 88888.00 2002-10-26 14:31:22.967 299 15545.80 445.75 57023.37 88888.00 2002-10-26 14:31:23.967 299 15545.80 444.51 57023.37 88888.00 2002-10-26 14:31:24.967 299 15545.15 445.38 57023.12 88888.00 2002-10-26 14:31:25.967 299 15543.07 445.01 57022.63 88888.00 2002-10-26 14:31:26.967 299 15542.94 444.51 57021.66 88888.00 2002-10-26 14:31:27.967 299 15542.68 443.27 57022.51 88888.00 2002-10-26 14:31:28.967 299 15542.94 443.15 57021.16 88888.00 2002-10-26 14:31:29.967 299 15543.46 443.40 57021.16 88888.00 2002-10-26 14:31:30.967 299 15542.29 442.90 57021.29 88888.00 2002-10-26 14:31:31.967 299 15542.42 442.90 57019.70 88888.00 2002-10-26 14:31:32.967 299 15541.25 442.78 57019.57 88888.00 2002-10-26 14:31:33.967 299 15540.34 443.03 57019.70 88888.00 2002-10-26 14:31:34.967 299 15540.73 443.64 57018.84 88888.00 2002-10-26 14:31:35.967 299 15540.34 444.02 57019.09 88888.00 2002-10-26 14:31:36.967 299 15539.69 444.64 57018.72 88888.00 2002-10-26 14:31:37.967 299 15539.69 443.89 57018.48 88888.00 2002-10-26 14:31:38.967 299 15540.08 444.26 57017.50 88888.00 2002-10-26 14:31:39.967 299 15539.04 442.90 57017.62 88888.00 2002-10-26 14:31:40.967 299 15538.79 442.78 57017.62 88888.00 2002-10-26 14:31:41.967 299 15538.52 442.28 57017.38 88888.00 2002-10-26 14:31:42.967 299 15538.79 442.28 57016.89 88888.00 2002-10-26 14:31:43.967 299 15539.82 442.53 57017.01 88888.00 2002-10-26 14:31:44.967 299 15541.38 442.53 57016.77 88888.00 2002-10-26 14:31:45.967 299 15541.77 441.79 57015.54 88888.00 2002-10-26 14:31:46.967 299 15542.81 441.91 57016.52 88888.00 2002-10-26 14:31:47.967 299 15543.46 442.53 57016.52 88888.00 2002-10-26 14:31:48.967 299 15545.02 442.03 57015.66 88888.00 2002-10-26 14:31:49.967 299 15545.93 443.15 57015.30 88888.00 2002-10-26 14:31:50.967 299 15546.71 444.14 57015.66 88888.00 2002-10-26 14:31:51.967 299 15547.36 445.63 57014.32 88888.00 2002-10-26 14:31:52.967 299 15548.01 445.25 57014.68 88888.00 2002-10-26 14:31:53.967 299 15546.84 445.25 57014.56 88888.00 2002-10-26 14:31:54.967 299 15545.80 444.51 57014.56 88888.00 2002-10-26 14:31:55.967 299 15543.98 442.78 57014.44 88888.00 2002-10-26 14:31:56.967 299 15542.03 441.91 57014.20 88888.00 2002-10-26 14:31:57.967 299 15540.34 440.18 57014.07 88888.00 2002-10-26 14:31:58.967 299 15540.86 438.07 57014.32 88888.00 2002-10-26 14:31:59.967 299 15540.21 437.08 57013.46 88888.00 2002-10-26 14:32:00.967 299 15542.29 437.95 57013.59 88888.00 2002-10-26 14:32:01.967 299 15544.50 438.07 57014.32 88888.00 2002-10-26 14:32:02.967 299 15546.97 438.07 57013.83 88888.00 2002-10-26 14:32:03.967 299 15548.01 440.05 57013.34 88888.00 2002-10-26 14:32:04.967 299 15548.92 440.67 57013.71 88888.00 2002-10-26 14:32:05.967 299 15549.44 442.28 57012.97 88888.00 2002-10-26 14:32:06.967 299 15550.48 443.40 57012.97 88888.00 2002-10-26 14:32:07.967 299 15549.05 444.26 57012.73 88888.00 2002-10-26 14:32:08.967 299 15550.09 445.50 57012.97 88888.00 2002-10-26 14:32:09.967 299 15549.57 444.39 57012.48 88888.00 2002-10-26 14:32:10.967 299 15550.87 444.26 57013.10 88888.00 2002-10-26 14:32:11.967 299 15550.87 444.39 57013.10 88888.00 2002-10-26 14:32:12.967 299 15551.00 445.25 57012.73 88888.00 2002-10-26 14:32:13.967 299 15551.13 445.50 57012.36 88888.00 2002-10-26 14:32:14.967 299 15552.69 446.62 57012.73 88888.00 2002-10-26 14:32:15.967 299 15554.77 446.25 57012.36 88888.00 2002-10-26 14:32:16.967 299 15555.94 447.11 57011.88 88888.00 2002-10-26 14:32:17.967 299 15557.10 447.48 57012.12 88888.00 2002-10-26 14:32:18.967 299 15557.23 447.36 57012.24 88888.00 2002-10-26 14:32:19.967 299 15556.84 447.86 57012.48 88888.00 2002-10-26 14:32:20.967 299 15556.71 446.86 57010.77 88888.00 2002-10-26 14:32:21.967 299 15556.07 445.75 57011.75 88888.00 2002-10-26 14:32:22.967 299 15557.23 445.63 57011.51 88888.00 2002-10-26 14:32:23.967 299 15556.84 445.50 57010.65 88888.00 2002-10-26 14:32:24.967 299 15556.33 446.00 57010.77 88888.00 2002-10-26 14:32:25.967 299 15554.77 446.49 57009.92 88888.00 2002-10-26 14:32:26.967 299 15553.73 446.37 57010.16 88888.00 2002-10-26 14:32:27.967 299 15552.30 445.38 57009.92 88888.00 2002-10-26 14:32:28.967 299 15551.65 443.89 57009.79 88888.00 2002-10-26 14:32:29.967 299 15550.48 442.65 57009.30 88888.00 2002-10-26 14:32:30.967 299 15550.48 442.41 57009.92 88888.00 2002-10-26 14:32:31.967 299 15550.74 442.41 57009.43 88888.00 2002-10-26 14:32:32.967 299 15551.52 442.28 57008.33 88888.00 2002-10-26 14:32:33.967 299 15551.65 442.53 57008.82 88888.00 2002-10-26 14:32:34.967 299 15552.95 442.65 57007.96 88888.00 2002-10-26 14:32:35.967 299 15553.73 442.53 57008.70 88888.00 2002-10-26 14:32:36.967 299 15553.21 442.53 57008.21 88888.00 2002-10-26 14:32:37.967 299 15552.95 442.16 57008.82 88888.00 2002-10-26 14:32:38.967 299 15552.04 442.78 57007.96 88888.00 2002-10-26 14:32:39.967 299 15551.52 444.02 57006.98 88888.00 2002-10-26 14:32:40.967 299 15550.22 444.64 57007.11 88888.00 2002-10-26 14:32:41.967 299 15550.22 445.01 57006.74 88888.00 2002-10-26 14:32:42.967 299 15549.44 445.13 57006.74 88888.00 2002-10-26 14:32:43.967 299 15549.18 444.14 57006.86 88888.00 2002-10-26 14:32:44.967 299 15548.66 444.14 57006.62 88888.00 2002-10-26 14:32:45.967 299 15549.05 443.89 57006.74 88888.00 2002-10-26 14:32:46.967 299 15548.66 444.14 57006.86 88888.00 2002-10-26 14:32:47.967 299 15549.70 443.64 57007.47 88888.00 2002-10-26 14:32:48.967 299 15551.39 443.52 57007.11 88888.00 2002-10-26 14:32:49.967 299 15552.69 442.16 57006.86 88888.00 2002-10-26 14:32:50.967 299 15554.64 441.41 57007.11 88888.00 2002-10-26 14:32:51.967 299 15554.90 439.80 57007.71 88888.00 2002-10-26 14:32:52.967 299 15555.94 438.81 57007.84 88888.00 2002-10-26 14:32:53.967 299 15557.62 439.06 57008.45 88888.00 2002-10-26 14:32:54.967 299 15556.84 439.56 57007.84 88888.00 2002-10-26 14:32:55.967 299 15557.23 440.30 57008.57 88888.00 2002-10-26 14:32:56.967 299 15557.62 440.55 57008.82 88888.00 2002-10-26 14:32:57.967 299 15557.62 440.92 57009.18 88888.00 2002-10-26 14:32:58.967 299 15558.14 440.92 57009.55 88888.00 2002-10-26 14:32:59.967 299 15559.57 440.55 57009.67 88888.00 2002-10-26 14:33:00.967 299 15559.57 440.42 57009.30 88888.00 2002-10-26 14:33:01.967 299 15560.09 440.05 57010.89 88888.00 2002-10-26 14:33:02.967 299 15562.30 439.43 57010.53 88888.00 2002-10-26 14:33:03.967 299 15563.34 441.04 57012.24 88888.00 2002-10-26 14:33:04.967 299 15563.73 442.53 57010.89 88888.00 2002-10-26 14:33:05.967 299 15564.38 444.76 57012.00 88888.00 2002-10-26 14:33:06.967 299 15564.38 446.37 57011.26 88888.00 2002-10-26 14:33:07.967 299 15563.86 447.48 57011.75 88888.00 2002-10-26 14:33:08.967 299 15563.99 449.09 57010.89 88888.00 2002-10-26 14:33:09.967 299 15562.95 449.34 57011.14 88888.00 2002-10-26 14:33:10.967 299 15563.47 449.84 57012.00 88888.00 2002-10-26 14:33:11.967 299 15562.56 449.59 57011.51 88888.00 2002-10-26 14:33:12.967 299 15562.04 448.85 57011.75 88888.00 2002-10-26 14:33:13.967 299 15562.04 447.61 57011.38 88888.00 2002-10-26 14:33:14.967 299 15562.30 447.24 57011.75 88888.00 2002-10-26 14:33:15.967 299 15561.52 446.74 57011.51 88888.00 2002-10-26 14:33:16.967 299 15561.91 448.35 57011.14 88888.00 2002-10-26 14:33:17.967 299 15559.57 449.47 57010.77 88888.00 2002-10-26 14:33:18.967 299 15558.66 449.59 57011.26 88888.00 2002-10-26 14:33:19.967 299 15558.66 448.97 57011.02 88888.00 2002-10-26 14:33:20.967 299 15559.83 448.72 57011.26 88888.00 2002-10-26 14:33:21.967 299 15560.35 448.35 57011.26 88888.00 2002-10-26 14:33:22.967 299 15561.26 448.85 57011.88 88888.00 2002-10-26 14:33:23.967 299 15562.04 449.47 57011.14 88888.00 2002-10-26 14:33:24.967 299 15563.08 449.96 57011.38 88888.00 2002-10-26 14:33:25.967 299 15562.43 450.70 57012.36 88888.00 2002-10-26 14:33:26.967 299 15561.91 451.57 57012.85 88888.00 2002-10-26 14:33:27.967 299 15560.35 450.83 57012.73 88888.00 2002-10-26 14:33:28.967 299 15558.66 450.46 57012.97 88888.00 2002-10-26 14:33:29.967 299 15558.66 448.97 57013.71 88888.00 2002-10-26 14:33:30.967 299 15559.05 448.60 57013.59 88888.00 2002-10-26 14:33:31.967 299 15561.00 448.72 57013.71 88888.00 2002-10-26 14:33:32.967 299 15562.69 448.85 57013.59 88888.00 2002-10-26 14:33:33.967 299 15566.46 450.58 57013.83 88888.00 2002-10-26 14:33:34.967 299 15569.19 452.19 57013.83 88888.00 2002-10-26 14:33:35.967 299 15572.70 454.17 57015.18 88888.00 2002-10-26 14:33:36.967 299 15576.20 456.53 57014.93 88888.00 2002-10-26 14:33:37.967 299 15578.93 457.52 57015.30 88888.00 2002-10-26 14:33:38.967 299 15582.44 458.63 57015.18 88888.00 2002-10-26 14:33:39.967 299 15584.13 458.75 57016.15 88888.00 2002-10-26 14:33:40.967 299 15584.00 457.76 57016.27 88888.00 2002-10-26 14:33:41.967 299 15584.39 456.65 57015.91 88888.00 2002-10-26 14:33:42.967 299 15583.22 455.16 57017.01 88888.00 2002-10-26 14:33:43.967 299 15584.00 453.55 57017.74 88888.00 2002-10-26 14:33:44.967 299 15582.57 451.20 57018.11 88888.00 2002-10-26 14:33:45.967 299 15582.57 449.47 57018.35 88888.00 2002-10-26 14:33:46.967 299 15581.79 449.09 57019.21 88888.00 2002-10-26 14:33:47.967 299 15579.97 448.10 57019.70 88888.00 2002-10-26 14:33:48.967 299 15578.54 448.23 57019.21 88888.00 2002-10-26 14:33:49.967 299 15576.33 447.61 57019.21 88888.00 2002-10-26 14:33:50.967 299 15573.74 446.74 57019.09 88888.00 2002-10-26 14:33:51.967 299 15573.87 446.62 57019.21 88888.00 2002-10-26 14:33:52.967 299 15574.12 447.61 57019.94 88888.00 2002-10-26 14:33:53.967 299 15576.33 447.11 57019.94 88888.00 2002-10-26 14:33:54.967 299 15576.20 449.47 57019.94 88888.00 2002-10-26 14:33:55.967 299 15575.81 451.57 57019.57 88888.00 2002-10-26 14:33:56.967 299 15574.38 454.05 57019.45 88888.00 2002-10-26 14:33:57.967 299 15575.17 455.41 57019.94 88888.00 2002-10-26 14:33:58.967 299 15575.55 455.53 57019.21 88888.00 2002-10-26 14:33:59.967 299 15575.42 456.65 57018.96 88888.00 2002-10-26 14:34:00.967 299 15574.12 455.29 57019.09 88888.00 2002-10-26 14:34:01.967 299 15574.12 456.03 57018.72 88888.00 2002-10-26 14:34:02.967 299 15572.70 454.79 57019.09 88888.00 2002-10-26 14:34:03.967 299 15573.22 453.30 57018.72 88888.00 2002-10-26 14:34:04.967 299 15572.70 453.06 57018.96 88888.00 2002-10-26 14:34:05.967 299 15572.31 452.31 57019.09 88888.00 2002-10-26 14:34:06.967 299 15571.53 453.30 57018.35 88888.00 2002-10-26 14:34:07.967 299 15571.27 453.92 57018.84 88888.00 2002-10-26 14:34:08.967 299 15570.49 454.67 57019.33 88888.00 2002-10-26 14:34:09.967 299 15571.40 456.28 57018.35 88888.00 2002-10-26 14:34:10.967 299 15572.44 459.99 57017.38 88888.00 2002-10-26 14:34:11.967 299 15573.48 461.60 57017.13 88888.00 2002-10-26 14:34:12.967 299 15574.38 463.83 57017.13 88888.00 2002-10-26 14:34:13.967 299 15575.55 465.81 57016.27 88888.00 2002-10-26 14:34:14.967 299 15577.11 467.05 57016.27 88888.00 2002-10-26 14:34:15.967 299 15578.67 466.43 57015.91 88888.00 2002-10-26 14:34:16.967 299 15580.88 466.06 57016.15 88888.00 2002-10-26 14:34:17.967 299 15583.48 465.69 57015.54 88888.00 2002-10-26 14:34:18.967 299 15585.30 464.70 57016.15 88888.00 2002-10-26 14:34:19.967 299 15585.95 463.34 57015.79 88888.00 2002-10-26 14:34:20.967 299 15587.51 461.97 57016.27 88888.00 2002-10-26 14:34:21.967 299 15589.20 461.73 57016.77 88888.00 2002-10-26 14:34:22.967 299 15590.37 461.48 57017.25 88888.00 2002-10-26 14:34:23.967 299 15591.15 460.98 57017.38 88888.00 2002-10-26 14:34:24.967 299 15590.63 459.00 57017.50 88888.00 2002-10-26 14:34:25.967 299 15591.15 457.52 57017.74 88888.00 2002-10-26 14:34:26.967 299 15590.76 455.29 57018.72 88888.00 2002-10-26 14:34:27.967 299 15591.28 452.93 57019.82 88888.00 2002-10-26 14:34:28.967 299 15589.46 449.96 57019.70 88888.00 2002-10-26 14:34:29.967 299 15589.98 448.23 57019.21 88888.00 2002-10-26 14:34:30.967 299 15589.46 446.62 57020.43 88888.00 2002-10-26 14:34:31.967 299 15588.42 445.87 57020.55 88888.00 2002-10-26 14:34:32.967 299 15587.25 446.37 57020.92 88888.00 2002-10-26 14:34:33.967 299 15585.69 446.49 57020.31 88888.00 2002-10-26 14:34:34.967 299 15584.78 448.10 57020.55 88888.00 2002-10-26 14:34:35.967 299 15584.13 449.34 57020.31 88888.00 2002-10-26 14:34:36.967 299 15584.52 449.71 57020.43 88888.00 2002-10-26 14:34:37.967 299 15584.26 448.97 57021.04 88888.00 2002-10-26 14:34:38.967 299 15585.82 451.57 57020.80 88888.00 2002-10-26 14:34:39.967 299 15587.64 451.94 57020.68 88888.00 2002-10-26 14:34:40.967 299 15588.16 453.92 57021.04 88888.00 2002-10-26 14:34:41.967 299 15589.98 455.04 57021.66 88888.00 2002-10-26 14:34:42.967 299 15589.85 457.14 57021.78 88888.00 2002-10-26 14:34:43.967 299 15589.33 458.01 57022.51 88888.00 2002-10-26 14:34:44.967 299 15588.94 458.75 57022.14 88888.00 2002-10-26 14:34:45.967 299 15588.55 458.88 57022.75 88888.00 2002-10-26 14:34:46.967 299 15589.46 459.75 57022.39 88888.00 2002-10-26 14:34:47.967 299 15587.64 460.61 57022.63 88888.00 2002-10-26 14:34:48.967 299 15587.25 460.98 57022.27 88888.00 2002-10-26 14:34:49.967 299 15586.34 461.97 57022.75 88888.00 2002-10-26 14:34:50.967 299 15587.12 462.35 57022.27 88888.00 2002-10-26 14:34:51.967 299 15586.60 463.83 57021.90 88888.00 2002-10-26 14:34:52.967 299 15586.08 464.08 57021.90 88888.00 2002-10-26 14:34:53.967 299 15585.17 464.95 57021.90 88888.00 2002-10-26 14:34:54.967 299 15585.17 466.31 57022.27 88888.00 2002-10-26 14:34:55.967 299 15584.26 465.81 57021.53 88888.00 2002-10-26 14:34:56.967 299 15584.00 464.95 57021.66 88888.00 2002-10-26 14:34:57.967 299 15583.35 465.44 57022.02 88888.00 2002-10-26 14:34:58.967 299 15583.48 466.06 57021.66 88888.00 2002-10-26 14:34:59.967 299 15583.61 466.56 57020.80 88888.00 2002-10-26 14:35:00.967 299 15583.61 466.43 57021.41 88888.00 2002-10-26 14:35:01.967 299 15584.52 465.19 57021.53 88888.00 2002-10-26 14:35:02.967 299 15584.39 464.08 57021.41 88888.00 2002-10-26 14:35:03.967 299 15582.44 464.58 57021.16 88888.00 2002-10-26 14:35:04.967 299 15582.31 463.34 57021.04 88888.00 2002-10-26 14:35:05.967 299 15581.27 460.61 57021.04 88888.00 2002-10-26 14:35:06.967 299 15580.49 459.75 57022.14 88888.00 2002-10-26 14:35:07.967 299 15579.71 459.62 57020.43 88888.00 2002-10-26 14:35:08.967 299 15579.19 459.00 57021.41 88888.00 2002-10-26 14:35:09.967 299 15580.75 456.90 57021.66 88888.00 2002-10-26 14:35:10.967 299 15582.18 456.28 57020.92 88888.00 2002-10-26 14:35:11.967 299 15584.00 456.77 57021.16 88888.00 2002-10-26 14:35:12.967 299 15585.04 456.90 57021.41 88888.00 2002-10-26 14:35:13.967 299 15586.73 459.00 57021.53 88888.00 2002-10-26 14:35:14.967 299 15588.03 459.75 57021.53 88888.00 2002-10-26 14:35:15.967 299 15589.33 460.86 57021.90 88888.00 2002-10-26 14:35:16.967 299 15588.16 461.23 57022.02 88888.00 2002-10-26 14:35:17.967 299 15588.03 462.22 57022.39 88888.00 2002-10-26 14:35:18.967 299 15586.08 461.73 57022.27 88888.00 2002-10-26 14:35:19.967 299 15586.21 460.86 57021.90 88888.00 2002-10-26 14:35:20.967 299 15585.17 459.13 57021.78 88888.00 2002-10-26 14:35:21.967 299 15585.17 458.63 57022.63 88888.00 2002-10-26 14:35:22.967 299 15585.69 458.14 57022.39 88888.00 2002-10-26 14:35:23.967 299 15587.12 457.64 57022.27 88888.00 2002-10-26 14:35:24.967 299 15588.42 456.90 57021.53 88888.00 2002-10-26 14:35:25.967 299 15589.20 457.02 57021.16 88888.00 2002-10-26 14:35:26.967 299 15592.19 458.01 57021.16 88888.00 2002-10-26 14:35:27.967 299 15593.22 459.50 57020.92 88888.00 2002-10-26 14:35:28.967 299 15594.78 461.36 57021.04 88888.00 2002-10-26 14:35:29.967 299 15596.08 464.20 57021.16 88888.00 2002-10-26 14:35:30.967 299 15597.90 466.19 57020.80 88888.00 2002-10-26 14:35:31.967 299 15598.42 467.42 57021.53 88888.00 2002-10-26 14:35:32.967 299 15598.42 467.92 57021.16 88888.00 2002-10-26 14:35:33.967 299 15598.68 469.41 57021.53 88888.00 2002-10-26 14:35:34.967 299 15599.59 468.79 57021.90 88888.00 2002-10-26 14:35:35.967 299 15599.20 469.03 57021.90 88888.00 2002-10-26 14:35:36.967 299 15598.81 467.80 57022.63 88888.00 2002-10-26 14:35:37.967 299 15597.77 466.19 57022.88 88888.00 2002-10-26 14:35:38.967 299 15596.47 465.32 57023.12 88888.00 2002-10-26 14:35:39.967 299 15595.95 462.47 57023.61 88888.00 2002-10-26 14:35:40.967 299 15595.56 461.48 57023.24 88888.00 2002-10-26 14:35:41.967 299 15594.39 461.85 57023.37 88888.00 2002-10-26 14:35:42.967 299 15594.00 461.48 57023.73 88888.00 2002-10-26 14:35:43.967 299 15594.52 462.47 57023.37 88888.00 2002-10-26 14:35:44.967 299 15594.91 463.58 57023.24 88888.00 2002-10-26 14:35:45.967 299 15594.78 464.45 57023.24 88888.00 2002-10-26 14:35:46.967 299 15594.91 465.57 57022.63 88888.00 2002-10-26 14:35:47.967 299 15596.99 467.67 57022.39 88888.00 2002-10-26 14:35:48.967 299 15597.64 470.03 57022.51 88888.00 2002-10-26 14:35:49.967 299 15599.33 472.63 57022.02 88888.00 2002-10-26 14:35:50.967 299 15599.98 474.11 57021.78 88888.00 2002-10-26 14:35:51.967 299 15600.89 474.36 57021.04 88888.00 2002-10-26 14:35:52.967 299 15602.58 473.37 57022.02 88888.00 2002-10-26 14:35:53.967 299 15604.92 471.88 57021.90 88888.00 2002-10-26 14:35:54.967 299 15607.39 470.03 57021.78 88888.00 2002-10-26 14:35:55.967 299 15609.73 469.78 57022.27 88888.00 2002-10-26 14:35:56.967 299 15611.80 469.03 57022.39 88888.00 2002-10-26 14:35:57.967 299 15614.14 470.15 57022.02 88888.00 2002-10-26 14:35:58.967 299 15616.22 470.89 57022.39 88888.00 2002-10-26 14:35:59.967 299 15617.91 472.25 57022.51 88888.00 2002-10-26 14:36:00.967 299 15618.69 472.87 57022.63 88888.00 2002-10-26 14:36:01.967 299 15619.99 474.36 57023.12 88888.00 2002-10-26 14:36:02.967 299 15619.60 473.86 57023.12 88888.00 2002-10-26 14:36:03.967 299 15619.47 474.73 57023.00 88888.00 2002-10-26 14:36:04.967 299 15618.95 475.72 57022.51 88888.00 2002-10-26 14:36:05.967 299 15617.39 478.32 57023.49 88888.00 2002-10-26 14:36:06.967 299 15615.96 480.06 57023.98 88888.00 2002-10-26 14:36:07.967 299 15613.62 482.04 57023.12 88888.00 2002-10-26 14:36:08.967 299 15610.89 483.03 57023.24 88888.00 2002-10-26 14:36:09.967 299 15608.82 483.77 57023.37 88888.00 2002-10-26 14:36:10.967 299 15607.39 485.01 57022.63 88888.00 2002-10-26 14:36:11.967 299 15605.44 485.14 57023.24 88888.00 2002-10-26 14:36:12.967 299 15605.83 485.38 57023.00 88888.00 2002-10-26 14:36:13.967 299 15604.92 486.50 57023.49 88888.00 2002-10-26 14:36:14.967 299 15605.44 487.61 57022.14 88888.00 2002-10-26 14:36:15.967 299 15604.53 488.60 57022.75 88888.00 2002-10-26 14:36:16.967 299 15604.27 489.84 57022.14 88888.00 2002-10-26 14:36:17.967 299 15605.31 490.96 57022.75 88888.00 2002-10-26 14:36:18.967 299 15607.13 492.69 57022.51 88888.00 2002-10-26 14:36:19.967 299 15609.08 492.32 57023.00 88888.00 2002-10-26 14:36:20.967 299 15611.80 491.82 57023.00 88888.00 2002-10-26 14:36:21.967 299 15614.40 490.09 57022.75 88888.00 2002-10-26 14:36:22.967 299 15617.39 489.97 57023.49 88888.00 2002-10-26 14:36:23.967 299 15618.82 487.74 57023.73 88888.00 2002-10-26 14:36:24.967 299 15621.03 487.49 57023.86 88888.00 2002-10-26 14:36:25.967 299 15620.12 486.75 57024.34 88888.00 2002-10-26 14:36:26.967 299 15620.12 485.14 57025.32 88888.00 2002-10-26 14:36:27.967 299 15620.90 485.51 57024.83 88888.00 2002-10-26 14:36:28.967 299 15620.90 486.87 57026.18 88888.00 2002-10-26 14:36:29.967 299 15620.38 486.62 57025.81 88888.00 2002-10-26 14:36:30.967 299 15619.47 486.25 57025.45 88888.00 2002-10-26 14:36:31.967 299 15618.30 485.88 57025.69 88888.00 2002-10-26 14:36:32.967 299 15616.74 485.38 57026.79 88888.00 2002-10-26 14:36:33.967 299 15615.57 484.14 57026.67 88888.00 2002-10-26 14:36:34.967 299 15616.61 484.14 57026.30 88888.00 2002-10-26 14:36:35.967 299 15615.31 483.28 57026.79 88888.00 2002-10-26 14:36:36.967 299 15615.05 482.78 57027.16 88888.00 2002-10-26 14:36:37.967 299 15614.27 479.93 57027.28 88888.00 2002-10-26 14:36:38.967 299 15613.49 479.56 57027.16 88888.00 2002-10-26 14:36:39.967 299 15613.23 477.33 57027.89 88888.00 2002-10-26 14:36:40.967 299 15612.84 475.97 57027.28 88888.00 2002-10-26 14:36:41.967 299 15612.45 475.47 57027.28 88888.00 2002-10-26 14:36:42.967 299 15612.84 475.60 57028.13 88888.00 2002-10-26 14:36:43.967 299 15613.10 475.72 57027.16 88888.00 2002-10-26 14:36:44.967 299 15612.06 476.96 57027.16 88888.00 2002-10-26 14:36:45.967 299 15610.89 478.45 57027.52 88888.00 2002-10-26 14:36:46.967 299 15610.25 478.82 57027.28 88888.00 2002-10-26 14:36:47.967 299 15609.73 480.68 57026.67 88888.00 2002-10-26 14:36:48.967 299 15610.50 481.54 57027.16 88888.00 2002-10-26 14:36:49.967 299 15610.63 481.30 57027.28 88888.00 2002-10-26 14:36:50.967 299 15610.63 480.92 57026.79 88888.00 2002-10-26 14:36:51.967 299 15610.63 480.31 57027.16 88888.00 2002-10-26 14:36:52.967 299 15611.93 480.06 57026.30 88888.00 2002-10-26 14:36:53.967 299 15612.45 479.44 57027.64 88888.00 2002-10-26 14:36:54.967 299 15611.54 478.08 57027.28 88888.00 2002-10-26 14:36:55.967 299 15612.32 477.33 57027.16 88888.00 2002-10-26 14:36:56.967 299 15612.45 476.22 57027.52 88888.00 2002-10-26 14:36:57.967 299 15612.58 475.10 57027.89 88888.00 2002-10-26 14:36:58.967 299 15613.10 474.98 57028.26 88888.00 2002-10-26 14:36:59.967 299 15611.67 474.61 57028.26 88888.00 2002-10-26 14:37:00.967 299 15610.63 473.86 57027.64 88888.00 2002-10-26 14:37:01.967 299 15609.08 473.00 57028.13 88888.00 2002-10-26 14:37:02.967 299 15608.43 472.87 57028.38 88888.00 2002-10-26 14:37:03.967 299 15608.17 471.88 57027.89 88888.00 2002-10-26 14:37:04.967 299 15607.65 472.38 57028.13 88888.00 2002-10-26 14:37:05.967 299 15606.87 474.48 57028.26 88888.00 2002-10-26 14:37:06.967 299 15605.96 475.97 57028.50 88888.00 2002-10-26 14:37:07.967 299 15606.35 477.70 57027.16 88888.00 2002-10-26 14:37:08.967 299 15605.05 479.56 57027.77 88888.00 2002-10-26 14:37:09.967 299 15604.01 479.07 57026.91 88888.00 2002-10-26 14:37:10.967 299 15603.10 478.94 57027.16 88888.00 2002-10-26 14:37:11.967 299 15601.54 476.96 57026.30 88888.00 2002-10-26 14:37:12.967 299 15601.02 474.98 57027.04 88888.00 2002-10-26 14:37:13.967 299 15601.02 476.09 57026.05 88888.00 2002-10-26 14:37:14.967 299 15601.54 476.34 57026.67 88888.00 2002-10-26 14:37:15.967 299 15601.54 475.72 57026.67 88888.00 2002-10-26 14:37:16.967 299 15601.93 475.97 57025.69 88888.00 2002-10-26 14:37:17.967 299 15603.49 475.47 57026.42 88888.00 2002-10-26 14:37:18.967 299 15604.14 475.85 57025.81 88888.00 2002-10-26 14:37:19.967 299 15605.05 476.59 57025.93 88888.00 2002-10-26 14:37:20.967 299 15606.09 477.46 57024.96 88888.00 2002-10-26 14:37:21.967 299 15606.48 478.20 57025.57 88888.00 2002-10-26 14:37:22.967 299 15607.65 480.55 57025.69 88888.00 2002-10-26 14:37:23.967 299 15608.17 483.77 57025.81 88888.00 2002-10-26 14:37:24.967 299 15609.08 485.63 57025.69 88888.00 2002-10-26 14:37:25.967 299 15609.47 487.74 57025.08 88888.00 2002-10-26 14:37:26.967 299 15609.08 490.21 57025.32 88888.00 2002-10-26 14:37:27.967 299 15608.43 492.07 57024.59 88888.00 2002-10-26 14:37:28.967 299 15607.13 491.70 57025.45 88888.00 2002-10-26 14:37:29.967 299 15607.26 492.81 57025.93 88888.00 2002-10-26 14:37:30.967 299 15606.35 491.70 57026.18 88888.00 2002-10-26 14:37:31.967 299 15605.31 490.09 57025.81 88888.00 2002-10-26 14:37:32.967 299 15605.57 488.97 57026.30 88888.00 2002-10-26 14:37:33.967 299 15604.01 487.86 57026.05 88888.00 2002-10-26 14:37:34.967 299 15605.31 486.00 57026.42 88888.00 2002-10-26 14:37:35.967 299 15603.88 484.52 57026.91 88888.00 2002-10-26 14:37:36.967 299 15604.66 483.65 57026.79 88888.00 2002-10-26 14:37:37.967 299 15604.27 483.53 57026.67 88888.00 2002-10-26 14:37:38.967 299 15604.66 483.28 57026.42 88888.00 2002-10-26 14:37:39.967 299 15605.18 481.54 57026.55 88888.00 2002-10-26 14:37:40.967 299 15605.31 481.79 57027.04 88888.00 2002-10-26 14:37:41.967 299 15605.18 481.17 57026.79 88888.00 2002-10-26 14:37:42.967 299 15604.66 479.69 57027.16 88888.00 2002-10-26 14:37:43.967 299 15604.79 478.45 57026.67 88888.00 2002-10-26 14:37:44.967 299 15604.79 476.47 57027.40 88888.00 2002-10-26 14:37:45.967 299 15604.40 474.98 57028.13 88888.00 2002-10-26 14:37:46.967 299 15605.83 474.48 57027.52 88888.00 2002-10-26 14:37:47.967 299 15606.61 473.74 57028.13 88888.00 2002-10-26 14:37:48.967 299 15607.26 472.25 57027.52 88888.00 2002-10-26 14:37:49.967 299 15608.56 471.02 57028.13 88888.00 2002-10-26 14:37:50.967 299 15609.86 469.53 57028.13 88888.00 2002-10-26 14:37:51.967 299 15611.16 468.42 57028.13 88888.00 2002-10-26 14:37:52.967 299 15610.12 468.66 57028.87 88888.00 2002-10-26 14:37:53.967 299 15609.60 469.28 57028.75 88888.00 2002-10-26 14:37:54.967 299 15608.30 470.52 57029.23 88888.00 2002-10-26 14:37:55.967 299 15607.91 469.16 57028.75 88888.00 2002-10-26 14:37:56.967 299 15606.61 468.42 57028.99 88888.00 2002-10-26 14:37:57.967 299 15606.09 467.55 57028.75 88888.00 2002-10-26 14:37:58.967 299 15604.66 466.93 57028.62 88888.00 2002-10-26 14:37:59.967 299 15603.62 467.05 57029.48 88888.00 2002-10-26 14:38:00.967 299 15601.67 465.94 57028.75 88888.00 2002-10-26 14:38:01.967 299 15600.37 465.81 57029.23 88888.00 2002-10-26 14:38:02.967 299 15600.24 465.81 57029.11 88888.00 2002-10-26 14:38:03.967 299 15598.94 467.18 57028.38 88888.00 2002-10-26 14:38:04.967 299 15598.16 468.29 57028.38 88888.00 2002-10-26 14:38:05.967 299 15598.03 468.66 57028.01 88888.00 2002-10-26 14:38:06.967 299 15597.38 469.90 57027.89 88888.00 2002-10-26 14:38:07.967 299 15596.34 469.03 57027.04 88888.00 2002-10-26 14:38:08.967 299 15596.34 467.92 57027.77 88888.00 2002-10-26 14:38:09.967 299 15595.30 467.05 57027.16 88888.00 2002-10-26 14:38:10.967 299 15594.78 465.57 57026.18 88888.00 2002-10-26 14:38:11.967 299 15593.35 465.57 57027.04 88888.00 2002-10-26 14:38:12.967 299 15591.93 465.44 57025.93 88888.00 2002-10-26 14:38:13.967 299 15591.41 465.94 57026.30 88888.00 2002-10-26 14:38:14.967 299 15589.85 466.43 57025.93 88888.00 2002-10-26 14:38:15.967 299 15590.24 465.94 57025.08 88888.00 2002-10-26 14:38:16.967 299 15590.76 466.93 57025.57 88888.00 2002-10-26 14:38:17.967 299 15590.11 467.42 57024.83 88888.00 2002-10-26 14:38:18.967 299 15589.72 468.04 57024.83 88888.00 2002-10-26 14:38:19.967 299 15590.63 468.42 57024.46 88888.00 2002-10-26 14:38:20.967 299 15590.11 468.91 57024.83 88888.00 2002-10-26 14:38:21.967 299 15591.02 469.16 57024.10 88888.00 2002-10-26 14:38:22.967 299 15591.15 470.27 57023.86 88888.00 2002-10-26 14:38:23.967 299 15591.80 472.25 57024.34 88888.00 2002-10-26 14:38:24.967 299 15590.76 472.63 57024.34 88888.00 2002-10-26 14:38:25.967 299 15591.15 473.86 57023.37 88888.00 2002-10-26 14:38:26.967 299 15590.89 473.37 57023.24 88888.00 2002-10-26 14:38:27.967 299 15591.41 472.87 57023.98 88888.00 2002-10-26 14:38:28.967 299 15590.11 473.62 57023.37 88888.00 2002-10-26 14:38:29.967 299 15588.94 472.75 57023.61 88888.00 2002-10-26 14:38:30.967 299 15588.03 472.13 57023.49 88888.00 2002-10-26 14:38:31.967 299 15587.25 471.02 57023.37 88888.00 2002-10-26 14:38:32.967 299 15587.25 469.28 57023.12 88888.00 2002-10-26 14:38:33.967 299 15587.25 468.29 57023.86 88888.00 2002-10-26 14:38:34.967 299 15587.64 467.18 57023.12 88888.00 2002-10-26 14:38:35.967 299 15588.29 466.93 57023.12 88888.00 2002-10-26 14:38:36.967 299 15589.59 465.94 57022.88 88888.00 2002-10-26 14:38:37.967 299 15589.46 465.19 57022.88 88888.00 2002-10-26 14:38:38.967 299 15589.33 465.32 57022.51 88888.00 2002-10-26 14:38:39.967 299 15590.37 465.81 57022.63 88888.00 2002-10-26 14:38:40.967 299 15589.98 465.69 57022.14 88888.00 2002-10-26 14:38:41.967 299 15590.89 464.33 57022.14 88888.00 2002-10-26 14:38:42.967 299 15591.28 464.58 57021.53 88888.00 2002-10-26 14:38:43.967 299 15591.28 464.82 57021.41 88888.00 2002-10-26 14:38:44.967 299 15592.06 466.19 57020.43 88888.00 2002-10-26 14:38:45.967 299 15593.09 467.05 57021.04 88888.00 2002-10-26 14:38:46.967 299 15594.00 467.55 57021.04 88888.00 2002-10-26 14:38:47.967 299 15594.13 468.42 57020.80 88888.00 2002-10-26 14:38:48.967 299 15594.78 470.03 57020.31 88888.00 2002-10-26 14:38:49.967 299 15594.00 471.76 57020.55 88888.00 2002-10-26 14:38:50.967 299 15593.87 472.13 57020.43 88888.00 2002-10-26 14:38:51.967 299 15593.48 471.51 57020.80 88888.00 2002-10-26 14:38:52.967 299 15593.74 470.89 57020.43 88888.00 2002-10-26 14:38:53.967 299 15594.13 470.64 57020.55 88888.00 2002-10-26 14:38:54.967 299 15594.39 471.14 57020.80 88888.00 2002-10-26 14:38:55.967 299 15595.56 471.39 57020.43 88888.00 2002-10-26 14:38:56.967 299 15595.56 470.40 57020.19 88888.00 2002-10-26 14:38:57.967 299 15595.95 470.40 57020.68 88888.00 2002-10-26 14:38:58.967 299 15595.30 469.03 57021.53 88888.00 2002-10-26 14:38:59.967 299 15596.47 469.03 57020.92 88888.00 2002-10-26 14:39:00.967 299 15596.08 468.66 57021.41 88888.00 2002-10-26 14:39:01.967 299 15595.56 468.17 57021.53 88888.00 2002-10-26 14:39:02.967 299 15594.26 468.17 57022.14 88888.00 2002-10-26 14:39:03.967 299 15594.00 468.29 57021.66 88888.00 2002-10-26 14:39:04.967 299 15593.61 468.42 57021.78 88888.00 2002-10-26 14:39:05.967 299 15592.96 469.28 57021.53 88888.00 2002-10-26 14:39:06.967 299 15592.06 472.25 57021.41 88888.00 2002-10-26 14:39:07.967 299 15592.71 473.37 57021.78 88888.00 2002-10-26 14:39:08.967 299 15591.80 475.23 57020.80 88888.00 2002-10-26 14:39:09.967 299 15592.32 475.35 57021.66 88888.00 2002-10-26 14:39:10.967 299 15592.32 475.72 57020.68 88888.00 2002-10-26 14:39:11.967 299 15591.80 476.59 57020.55 88888.00 2002-10-26 14:39:12.967 299 15590.89 476.47 57020.19 88888.00 2002-10-26 14:39:13.967 299 15590.37 475.23 57020.07 88888.00 2002-10-26 14:39:14.967 299 15588.81 473.37 57020.92 88888.00 2002-10-26 14:39:15.967 299 15587.12 471.02 57020.80 88888.00 2002-10-26 14:39:16.967 299 15586.60 469.41 57021.53 88888.00 2002-10-26 14:39:17.967 299 15584.91 469.03 57020.68 88888.00 2002-10-26 14:39:18.967 299 15584.39 468.79 57020.43 88888.00 2002-10-26 14:39:19.967 299 15583.87 469.78 57019.70 88888.00 2002-10-26 14:39:20.967 299 15583.74 469.78 57019.94 88888.00 2002-10-26 14:39:21.967 299 15582.18 470.77 57019.09 88888.00 2002-10-26 14:39:22.967 299 15581.40 470.64 57018.72 88888.00 2002-10-26 14:39:23.967 299 15580.10 469.90 57018.72 88888.00 2002-10-26 14:39:24.967 299 15578.67 468.66 57018.60 88888.00 2002-10-26 14:39:25.967 299 15578.02 467.55 57018.48 88888.00 2002-10-26 14:39:26.967 299 15577.24 467.92 57017.62 88888.00 2002-10-26 14:39:27.967 299 15578.15 467.67 57016.77 88888.00 2002-10-26 14:39:28.967 299 15578.67 468.29 57016.64 88888.00 2002-10-26 14:39:29.967 299 15577.76 468.42 57016.52 88888.00 2002-10-26 14:39:30.967 299 15577.89 468.91 57016.89 88888.00 2002-10-26 14:39:31.967 299 15577.89 469.16 57016.64 88888.00 2002-10-26 14:39:32.967 299 15578.15 467.67 57016.27 88888.00 2002-10-26 14:39:33.967 299 15579.45 467.30 57016.27 88888.00 2002-10-26 14:39:34.967 299 15578.54 466.68 57016.77 88888.00 2002-10-26 14:39:35.967 299 15579.06 466.56 57016.64 88888.00 2002-10-26 14:39:36.967 299 15578.93 466.06 57016.77 88888.00 2002-10-26 14:39:37.967 299 15578.93 468.17 57017.25 88888.00 2002-10-26 14:39:38.967 299 15578.67 468.79 57016.77 88888.00 2002-10-26 14:39:39.967 299 15578.54 468.29 57016.40 88888.00 2002-10-26 14:39:40.967 299 15578.93 468.29 57016.77 88888.00 2002-10-26 14:39:41.967 299 15579.58 469.65 57015.79 88888.00 2002-10-26 14:39:42.967 299 15581.40 471.02 57016.40 88888.00 2002-10-26 14:39:43.967 299 15581.01 471.39 57016.52 88888.00 2002-10-26 14:39:44.967 299 15581.27 471.02 57017.01 88888.00 2002-10-26 14:39:45.967 299 15581.27 469.28 57016.52 88888.00 2002-10-26 14:39:46.967 299 15580.10 468.54 57016.89 88888.00 2002-10-26 14:39:47.967 299 15580.10 467.80 57016.77 88888.00 2002-10-26 14:39:48.967 299 15580.88 468.66 57016.27 88888.00 2002-10-26 14:39:49.967 299 15581.79 468.66 57016.27 88888.00 2002-10-26 14:39:50.967 299 15582.70 468.42 57016.64 88888.00 2002-10-26 14:39:51.967 299 15582.18 467.92 57015.30 88888.00 2002-10-26 14:39:52.967 299 15582.57 467.80 57015.05 88888.00 2002-10-26 14:39:53.967 299 15582.83 469.03 57016.15 88888.00 2002-10-26 14:39:54.967 299 15584.26 470.03 57015.42 88888.00 2002-10-26 14:39:55.967 299 15584.26 470.64 57015.66 88888.00 2002-10-26 14:39:56.967 299 15585.82 471.76 57014.81 88888.00 2002-10-26 14:39:57.967 299 15586.86 473.12 57014.56 88888.00 2002-10-26 14:39:58.967 299 15587.25 474.98 57013.95 88888.00 2002-10-26 14:39:59.967 299 15586.73 475.47 57014.20 88888.00 2002-10-26 14:40:00.967 299 15586.21 476.47 57013.46 88888.00 2002-10-26 14:40:01.967 299 15585.69 476.59 57013.59 88888.00 2002-10-26 14:40:02.967 299 15585.95 478.32 57012.97 88888.00 2002-10-26 14:40:03.967 299 15585.82 479.44 57013.59 88888.00 2002-10-26 14:40:04.967 299 15585.82 480.06 57012.85 88888.00 2002-10-26 14:40:05.967 299 15585.30 480.80 57012.48 88888.00 2002-10-26 14:40:06.967 299 15585.56 481.54 57013.46 88888.00 2002-10-26 14:40:07.967 299 15585.43 479.93 57012.85 88888.00 2002-10-26 14:40:08.967 299 15584.78 478.45 57012.97 88888.00 2002-10-26 14:40:09.967 299 15584.78 476.47 57014.32 88888.00 2002-10-26 14:40:10.967 299 15584.13 474.61 57013.46 88888.00 2002-10-26 14:40:11.967 299 15586.47 473.12 57014.20 88888.00 2002-10-26 14:40:12.967 299 15588.29 473.12 57014.32 88888.00 2002-10-26 14:40:13.967 299 15591.28 472.75 57014.32 88888.00 2002-10-26 14:40:14.967 299 15592.45 472.25 57014.81 88888.00 2002-10-26 14:40:15.967 299 15593.61 470.52 57014.93 88888.00 2002-10-26 14:40:16.967 299 15594.00 468.42 57015.30 88888.00 2002-10-26 14:40:17.967 299 15594.52 467.30 57015.30 88888.00 2002-10-26 14:40:18.967 299 15594.78 466.31 57015.66 88888.00 2002-10-26 14:40:19.967 299 15596.21 466.56 57015.54 88888.00 2002-10-26 14:40:20.967 299 15597.64 468.17 57016.40 88888.00 2002-10-26 14:40:21.967 299 15599.46 471.02 57015.91 88888.00 2002-10-26 14:40:22.967 299 15600.24 473.49 57015.42 88888.00 2002-10-26 14:40:23.967 299 15600.89 477.21 57015.66 88888.00 2002-10-26 14:40:24.967 299 15601.02 478.08 57016.77 88888.00 2002-10-26 14:40:25.967 299 15599.98 476.96 57016.89 88888.00 2002-10-26 14:40:26.967 299 15599.85 476.09 57016.52 88888.00 2002-10-26 14:40:27.967 299 15600.89 475.72 57017.25 88888.00 2002-10-26 14:40:28.967 299 15602.84 474.86 57016.89 88888.00 2002-10-26 14:40:29.967 299 15604.27 473.62 57017.13 88888.00 2002-10-26 14:40:30.967 299 15604.92 473.99 57018.11 88888.00 2002-10-26 14:40:31.967 299 15606.61 474.11 57017.62 88888.00 2002-10-26 14:40:32.967 299 15606.61 473.25 57018.72 88888.00 2002-10-26 14:40:33.967 299 15606.74 473.25 57019.21 88888.00 2002-10-26 14:40:34.967 299 15605.44 473.49 57019.70 88888.00 2002-10-26 14:40:35.967 299 15604.40 472.63 57019.70 88888.00 2002-10-26 14:40:36.967 299 15603.10 474.73 57020.31 88888.00 2002-10-26 14:40:37.967 299 15603.75 475.85 57021.29 88888.00 2002-10-26 14:40:38.967 299 15604.14 478.08 57020.92 88888.00 2002-10-26 14:40:39.967 299 15604.01 479.81 57020.68 88888.00 2002-10-26 14:40:40.967 299 15603.36 480.80 57021.41 88888.00 2002-10-26 14:40:41.967 299 15602.97 481.79 57021.66 88888.00 2002-10-26 14:40:42.967 299 15602.84 481.67 57021.53 88888.00 2002-10-26 14:40:43.967 299 15602.97 480.06 57022.27 88888.00 2002-10-26 14:40:44.967 299 15602.71 479.07 57023.61 88888.00 2002-10-26 14:40:45.967 299 15602.32 479.31 57023.24 88888.00 2002-10-26 14:40:46.967 299 15601.93 479.56 57023.73 88888.00 2002-10-26 14:40:47.967 299 15602.19 479.19 57023.98 88888.00 2002-10-26 14:40:48.967 299 15601.28 478.08 57024.22 88888.00 2002-10-26 14:40:49.967 299 15602.19 477.21 57025.08 88888.00 2002-10-26 14:40:50.967 299 15600.89 475.72 57025.45 88888.00 2002-10-26 14:40:51.967 299 15600.37 475.23 57024.96 88888.00 2002-10-26 14:40:52.967 299 15599.07 475.60 57025.08 88888.00 2002-10-26 14:40:53.967 299 15598.55 475.72 57024.96 88888.00 2002-10-26 14:40:54.967 299 15598.16 476.96 57025.93 88888.00 2002-10-26 14:40:55.967 299 15597.38 476.96 57025.32 88888.00 2002-10-26 14:40:56.967 299 15596.08 477.46 57025.69 88888.00 2002-10-26 14:40:57.967 299 15595.17 478.08 57025.57 88888.00 2002-10-26 14:40:58.967 299 15594.39 477.83 57025.93 88888.00 2002-10-26 14:40:59.967 299 15594.13 479.31 57025.20 88888.00 2002-10-26 14:41:00.967 299 15593.22 479.19 57025.93 88888.00 2002-10-26 14:41:01.967 299 15592.71 478.94 57025.81 88888.00 2002-10-26 14:41:02.967 299 15591.93 477.70 57025.81 88888.00 2002-10-26 14:41:03.967 299 15591.54 477.58 57026.42 88888.00 2002-10-26 14:41:04.967 299 15591.15 478.08 57026.55 88888.00 2002-10-26 14:41:05.967 299 15590.11 477.95 57025.93 88888.00 2002-10-26 14:41:06.967 299 15588.94 478.08 57025.81 88888.00 2002-10-26 14:41:07.967 299 15588.03 477.70 57025.81 88888.00 2002-10-26 14:41:08.967 299 15586.73 477.46 57025.93 88888.00 2002-10-26 14:41:09.967 299 15585.04 476.96 57025.69 88888.00 2002-10-26 14:41:10.967 299 15584.39 477.58 57025.45 88888.00 2002-10-26 14:41:11.967 299 15583.48 478.45 57025.08 88888.00 2002-10-26 14:41:12.967 299 15584.13 477.83 57024.34 88888.00 2002-10-26 14:41:13.967 299 15585.17 478.69 57024.10 88888.00 2002-10-26 14:41:14.967 299 15586.08 479.31 57023.73 88888.00 2002-10-26 14:41:15.967 299 15586.60 481.30 57023.49 88888.00 2002-10-26 14:41:16.967 299 15585.95 482.53 57023.98 88888.00 2002-10-26 14:41:17.967 299 15586.21 482.04 57023.61 88888.00 2002-10-26 14:41:18.967 299 15585.95 481.42 57023.37 88888.00 2002-10-26 14:41:19.967 299 15586.34 479.93 57023.61 88888.00 2002-10-26 14:41:20.967 299 15586.86 477.58 57024.10 88888.00 2002-10-26 14:41:21.967 299 15586.47 475.47 57024.59 88888.00 2002-10-26 14:41:22.967 299 15585.82 474.61 57023.86 88888.00 2002-10-26 14:41:23.967 299 15586.73 472.75 57024.34 88888.00 2002-10-26 14:41:24.967 299 15588.03 471.64 57023.86 88888.00 2002-10-26 14:41:25.967 299 15589.46 470.15 57024.10 88888.00 2002-10-26 14:41:26.967 299 15588.94 467.92 57023.98 88888.00 2002-10-26 14:41:27.967 299 15590.50 466.19 57025.08 88888.00 2002-10-26 14:41:28.967 299 15590.37 465.81 57024.34 88888.00 2002-10-26 14:41:29.967 299 15590.63 464.95 57024.59 88888.00 2002-10-26 14:41:30.967 299 15591.54 466.31 57024.22 88888.00 2002-10-26 14:41:31.967 299 15591.15 468.54 57024.59 88888.00 2002-10-26 14:41:32.967 299 15590.89 469.65 57024.10 88888.00 2002-10-26 14:41:33.967 299 15590.89 472.13 57024.10 88888.00 2002-10-26 14:41:34.967 299 15591.02 474.11 57023.00 88888.00 2002-10-26 14:41:35.967 299 15592.83 477.95 57023.37 88888.00 2002-10-26 14:41:36.967 299 15594.00 480.06 57023.61 88888.00 2002-10-26 14:41:37.967 299 15594.91 481.42 57022.88 88888.00 2002-10-26 14:41:38.967 299 15595.56 481.17 57022.63 88888.00 2002-10-26 14:41:39.967 299 15595.56 480.55 57023.00 88888.00 2002-10-26 14:41:40.967 299 15597.38 480.43 57022.51 88888.00 2002-10-26 14:41:41.967 299 15597.51 482.16 57023.12 88888.00 2002-10-26 14:41:42.967 299 15598.42 482.78 57023.12 88888.00 2002-10-26 14:41:43.967 299 15598.42 484.89 57023.12 88888.00 2002-10-26 14:41:44.967 299 15598.29 486.25 57022.88 88888.00 2002-10-26 14:41:45.967 299 15598.03 485.14 57023.49 88888.00 2002-10-26 14:41:46.967 299 15598.03 483.77 57023.86 88888.00 2002-10-26 14:41:47.967 299 15599.46 481.67 57024.22 88888.00 2002-10-26 14:41:48.967 299 15598.94 479.07 57024.59 88888.00 2002-10-26 14:41:49.967 299 15598.29 476.47 57024.83 88888.00 2002-10-26 14:41:50.967 299 15599.20 475.35 57024.83 88888.00 2002-10-26 14:41:51.967 299 15600.24 475.47 57025.08 88888.00 2002-10-26 14:41:52.967 299 15601.02 475.23 57025.69 88888.00 2002-10-26 14:41:53.967 299 15601.67 474.73 57025.32 88888.00 2002-10-26 14:41:54.967 299 15601.93 475.72 57025.32 88888.00 2002-10-26 14:41:55.967 299 15603.36 477.08 57025.57 88888.00 2002-10-26 14:41:56.967 299 15603.75 479.44 57026.05 88888.00 2002-10-26 14:41:57.967 299 15602.58 479.69 57026.30 88888.00 2002-10-26 14:41:58.967 299 15602.58 479.93 57026.79 88888.00 2002-10-26 14:41:59.967 299 15601.15 480.43 57026.79 88888.00 2002-10-26 14:42:00.967 299 15599.98 481.30 57026.42 88888.00 2002-10-26 14:42:01.967 299 15599.59 483.65 57026.30 88888.00 2002-10-26 14:42:02.967 299 15600.63 484.52 57027.52 88888.00 2002-10-26 14:42:03.967 299 15601.02 485.51 57027.89 88888.00 2002-10-26 14:42:04.967 299 15602.32 485.75 57027.28 88888.00 2002-10-26 14:42:05.967 299 15602.84 486.87 57027.16 88888.00 2002-10-26 14:42:06.967 299 15602.45 488.73 57027.64 88888.00 2002-10-26 14:42:07.967 299 15601.28 489.84 57027.52 88888.00 2002-10-26 14:42:08.967 299 15599.59 490.46 57027.64 88888.00 2002-10-26 14:42:09.967 299 15598.16 490.83 57028.01 88888.00 2002-10-26 14:42:10.967 299 15596.86 490.46 57028.01 88888.00 2002-10-26 14:42:11.967 299 15595.69 489.84 57028.50 88888.00 2002-10-26 14:42:12.967 299 15593.87 490.09 57028.38 88888.00 2002-10-26 14:42:13.967 299 15592.96 489.84 57027.77 88888.00 2002-10-26 14:42:14.967 299 15591.93 489.10 57028.38 88888.00 2002-10-26 14:42:15.967 299 15591.67 488.36 57028.13 88888.00 2002-10-26 14:42:16.967 299 15592.71 487.98 57028.26 88888.00 2002-10-26 14:42:17.967 299 15592.58 488.11 57028.13 88888.00 2002-10-26 14:42:18.967 299 15592.06 490.46 57028.13 88888.00 2002-10-26 14:42:19.967 299 15592.06 489.72 57028.13 88888.00 2002-10-26 14:42:20.967 299 15592.71 489.72 57027.89 88888.00 2002-10-26 14:42:21.967 299 15592.58 490.09 57029.36 88888.00 2002-10-26 14:42:22.967 299 15592.83 490.09 57029.11 88888.00 2002-10-26 14:42:23.967 299 15592.96 490.58 57029.11 88888.00 2002-10-26 14:42:24.967 299 15592.19 490.71 57029.48 88888.00 2002-10-26 14:42:25.967 299 15592.32 491.58 57029.23 88888.00 2002-10-26 14:42:26.967 299 15591.41 491.95 57029.85 88888.00 2002-10-26 14:42:27.967 299 15591.67 492.44 57030.09 88888.00 2002-10-26 14:42:28.967 299 15591.02 492.81 57030.34 88888.00 2002-10-26 14:42:29.967 299 15591.67 491.45 57029.85 88888.00 2002-10-26 14:42:30.967 299 15591.67 489.47 57030.46 88888.00 2002-10-26 14:42:31.967 299 15592.58 488.73 57030.34 88888.00 2002-10-26 14:42:32.967 299 15593.87 488.11 57030.70 88888.00 2002-10-26 14:42:33.967 299 15594.39 489.10 57029.72 88888.00 2002-10-26 14:42:34.967 299 15594.26 489.35 57030.09 88888.00 2002-10-26 14:42:35.967 299 15593.35 489.59 57030.34 88888.00 2002-10-26 14:42:36.967 299 15593.87 490.96 57030.21 88888.00 2002-10-26 14:42:37.967 299 15593.61 491.95 57029.36 88888.00 2002-10-26 14:42:38.967 299 15592.32 490.83 57029.85 88888.00 2002-10-26 14:42:39.967 299 15592.96 490.83 57030.21 88888.00 2002-10-26 14:42:40.967 299 15592.96 488.73 57030.09 88888.00 2002-10-26 14:42:41.967 299 15594.00 488.48 57029.85 88888.00 2002-10-26 14:42:42.967 299 15597.77 490.46 57029.60 88888.00 2002-10-26 14:42:43.967 299 15601.67 492.69 57029.11 88888.00 2002-10-26 14:42:44.967 299 15603.88 494.05 57029.36 88888.00 2002-10-26 14:42:45.967 299 15605.44 495.04 57029.97 88888.00 2002-10-26 14:42:46.967 299 15605.70 494.18 57030.34 88888.00 2002-10-26 14:42:47.967 299 15606.22 491.95 57030.46 88888.00 2002-10-26 14:42:48.967 299 15605.70 488.48 57030.58 88888.00 2002-10-26 14:42:49.967 299 15604.14 484.14 57030.82 88888.00 2002-10-26 14:42:50.967 299 15603.23 481.54 57030.95 88888.00 2002-10-26 14:42:51.967 299 15602.45 477.58 57030.95 88888.00 2002-10-26 14:42:52.967 299 15601.93 478.94 57030.46 88888.00 2002-10-26 14:42:53.967 299 15601.80 478.57 57030.58 88888.00 2002-10-26 14:42:54.967 299 15601.54 477.33 57030.95 88888.00 2002-10-26 14:42:55.967 299 15600.37 477.08 57031.56 88888.00 2002-10-26 14:42:56.967 299 15600.63 476.34 57031.56 88888.00 2002-10-26 14:42:57.967 299 15599.33 475.72 57032.54 88888.00 2002-10-26 14:42:58.967 299 15599.20 475.85 57031.07 88888.00 2002-10-26 14:42:59.967 299 15599.33 477.33 57031.56 88888.00 2002-10-26 14:43:00.966 299 15596.99 479.81 57031.44 88888.00 2002-10-26 14:43:01.966 299 15595.30 480.18 57031.19 88888.00 2002-10-26 14:43:02.966 299 15595.30 480.92 57031.56 88888.00 2002-10-26 14:43:03.966 299 15593.09 481.54 57031.68 88888.00 2002-10-26 14:43:04.966 299 15593.09 484.27 57031.56 88888.00 2002-10-26 14:43:05.966 299 15593.22 485.63 57030.70 88888.00 2002-10-26 14:43:06.966 299 15593.74 488.23 57031.56 88888.00 2002-10-26 14:43:07.966 299 15594.13 490.09 57031.68 88888.00 2002-10-26 14:43:08.966 299 15594.26 491.08 57032.05 88888.00 2002-10-26 14:43:09.966 299 15595.04 491.33 57032.05 88888.00 2002-10-26 14:43:10.966 299 15595.04 489.84 57032.90 88888.00 2002-10-26 14:43:11.966 299 15595.56 488.36 57032.78 88888.00 2002-10-26 14:43:12.966 299 15595.04 488.60 57033.02 88888.00 2002-10-26 14:43:13.966 299 15594.13 487.49 57032.54 88888.00 2002-10-26 14:43:14.966 299 15593.61 488.97 57032.78 88888.00 2002-10-26 14:43:15.966 299 15593.09 489.22 57033.27 88888.00 2002-10-26 14:43:16.966 299 15593.87 488.48 57033.27 88888.00 2002-10-26 14:43:17.966 299 15594.26 487.74 57032.66 88888.00 2002-10-26 14:43:18.966 299 15594.39 486.99 57034.00 88888.00 2002-10-26 14:43:19.966 299 15595.17 485.38 57033.88 88888.00 2002-10-26 14:43:20.966 299 15595.30 485.88 57033.88 88888.00 2002-10-26 14:43:21.966 299 15593.87 484.89 57033.39 88888.00 2002-10-26 14:43:22.966 299 15592.96 485.63 57033.64 88888.00 2002-10-26 14:43:23.966 299 15593.22 485.75 57033.88 88888.00 2002-10-26 14:43:24.966 299 15592.45 486.87 57034.12 88888.00 2002-10-26 14:43:25.966 299 15591.54 486.99 57033.64 88888.00 2002-10-26 14:43:26.966 299 15591.28 487.49 57033.39 88888.00 2002-10-26 14:43:27.966 299 15592.06 488.11 57032.90 88888.00 2002-10-26 14:43:28.966 299 15592.32 488.73 57033.52 88888.00 2002-10-26 14:43:29.966 299 15591.67 488.97 57032.90 88888.00 2002-10-26 14:43:30.966 299 15590.11 488.85 57032.90 88888.00 2002-10-26 14:43:31.966 299 15587.77 488.11 57033.27 88888.00 2002-10-26 14:43:32.966 299 15587.51 488.36 57032.29 88888.00 2002-10-26 14:43:33.966 299 15586.34 488.85 57031.93 88888.00 2002-10-26 14:43:34.966 299 15585.82 488.73 57032.90 88888.00 2002-10-26 14:43:35.966 299 15586.86 488.85 57032.54 88888.00 2002-10-26 14:43:36.966 299 15587.51 488.97 57032.54 88888.00 2002-10-26 14:43:37.966 299 15588.03 488.60 57032.29 88888.00 2002-10-26 14:43:38.966 299 15588.42 488.11 57033.27 88888.00 2002-10-26 14:43:39.966 299 15589.46 487.61 57033.02 88888.00 2002-10-26 14:43:40.966 299 15590.50 488.11 57032.90 88888.00 2002-10-26 14:43:41.966 299 15591.15 488.97 57033.39 88888.00 2002-10-26 14:43:42.966 299 15592.58 488.97 57033.52 88888.00 2002-10-26 14:43:43.966 299 15594.13 489.59 57033.15 88888.00 2002-10-26 14:43:44.966 299 15595.43 489.59 57034.00 88888.00 2002-10-26 14:43:45.966 299 15596.73 489.72 57034.12 88888.00 2002-10-26 14:43:46.966 299 15598.16 487.74 57033.64 88888.00 2002-10-26 14:43:47.966 299 15598.29 486.87 57034.74 88888.00 2002-10-26 14:43:48.966 299 15600.24 485.38 57035.11 88888.00 2002-10-26 14:43:49.966 299 15602.19 484.27 57035.35 88888.00 2002-10-26 14:43:50.966 299 15603.75 483.28 57035.11 88888.00 2002-10-26 14:43:51.966 299 15606.09 483.03 57035.59 88888.00 2002-10-26 14:43:52.966 299 15605.83 483.15 57035.71 88888.00 2002-10-26 14:43:53.966 299 15605.70 483.15 57035.71 88888.00 2002-10-26 14:43:54.966 299 15605.18 483.77 57035.96 88888.00 2002-10-26 14:43:55.966 299 15603.62 483.15 57036.45 88888.00 2002-10-26 14:43:56.966 299 15604.27 483.90 57036.08 88888.00 2002-10-26 14:43:57.966 299 15604.27 484.89 57035.59 88888.00 2002-10-26 14:43:58.966 299 15606.35 486.75 57035.35 88888.00 2002-10-26 14:43:59.966 299 15607.13 487.49 57034.98 88888.00 2002-10-26 14:44:00.966 299 15608.69 488.85 57035.47 88888.00 2002-10-26 14:44:01.966 299 15608.17 488.48 57035.96 88888.00 2002-10-26 14:44:02.966 299 15609.47 487.74 57036.33 88888.00 2002-10-26 14:44:03.966 299 15609.73 487.36 57036.57 88888.00 2002-10-26 14:44:04.966 299 15610.50 487.24 57036.69 88888.00 2002-10-26 14:44:05.966 299 15611.29 486.99 57036.94 88888.00 2002-10-26 14:44:06.966 299 15612.06 485.51 57037.30 88888.00 2002-10-26 14:44:07.966 299 15610.50 483.65 57037.79 88888.00 2002-10-26 14:44:08.966 299 15610.50 483.03 57038.65 88888.00 2002-10-26 14:44:09.966 299 15610.25 482.16 57037.79 88888.00 2002-10-26 14:44:10.966 299 15610.50 481.05 57037.55 88888.00 2002-10-26 14:44:11.966 299 15610.76 480.80 57038.04 88888.00 2002-10-26 14:44:12.966 299 15611.16 478.82 57037.91 88888.00 2002-10-26 14:44:13.966 299 15610.25 477.83 57038.04 88888.00 2002-10-26 14:44:14.966 299 15609.60 476.34 57037.79 88888.00 2002-10-26 14:44:15.966 299 15608.69 474.36 57037.91 88888.00 2002-10-26 14:44:16.966 299 15607.65 472.87 57037.43 88888.00 2002-10-26 14:44:17.966 299 15607.26 472.50 57037.67 88888.00 2002-10-26 14:44:18.966 299 15605.05 472.25 57037.06 88888.00 2002-10-26 14:44:19.966 299 15603.75 473.99 57037.18 88888.00 2002-10-26 14:44:20.966 299 15601.15 474.73 57036.69 88888.00 2002-10-26 14:44:21.966 299 15599.98 475.10 57036.57 88888.00 2002-10-26 14:44:22.966 299 15600.24 475.10 57037.06 88888.00 2002-10-26 14:44:23.966 299 15599.85 474.36 57036.45 88888.00 2002-10-26 14:44:24.966 299 15599.98 474.48 57036.57 88888.00 2002-10-26 14:44:25.966 299 15601.93 473.62 57037.18 88888.00 2002-10-26 14:44:26.966 299 15602.32 472.01 57037.06 88888.00 2002-10-26 14:44:27.966 299 15603.10 473.25 57036.94 88888.00 2002-10-26 14:44:28.966 299 15604.01 473.25 57036.57 88888.00 2002-10-26 14:44:29.966 299 15604.66 473.86 57036.20 88888.00 2002-10-26 14:44:30.966 299 15605.18 473.74 57036.45 88888.00 2002-10-26 14:44:31.966 299 15606.35 472.87 57037.18 88888.00 2002-10-26 14:44:32.966 299 15606.74 474.73 57036.69 88888.00 2002-10-26 14:44:33.966 299 15607.78 475.47 57036.94 88888.00 2002-10-26 14:44:34.966 299 15608.43 476.59 57036.45 88888.00 2002-10-26 14:44:35.966 299 15609.34 476.09 57036.82 88888.00 2002-10-26 14:44:36.966 299 15610.25 476.34 57037.06 88888.00 2002-10-26 14:44:37.966 299 15609.73 478.45 57037.55 88888.00 2002-10-26 14:44:38.966 299 15607.91 479.31 57037.55 88888.00 2002-10-26 14:44:39.966 299 15605.57 479.81 57037.18 88888.00 2002-10-26 14:44:40.966 299 15603.36 480.68 57036.94 88888.00 2002-10-26 14:44:41.966 299 15601.93 480.06 57036.94 88888.00 2002-10-26 14:44:42.966 299 15600.89 478.20 57036.57 88888.00 2002-10-26 14:44:43.966 299 15601.28 476.34 57036.45 88888.00 2002-10-26 14:44:44.966 299 15600.50 475.72 57037.30 88888.00 2002-10-26 14:44:45.966 299 15601.15 473.86 57035.71 88888.00 2002-10-26 14:44:46.966 299 15602.06 472.01 57035.96 88888.00 2002-10-26 14:44:47.966 299 15602.58 470.27 57035.35 88888.00 2002-10-26 14:44:48.966 299 15602.97 470.15 57035.84 88888.00 2002-10-26 14:44:49.966 299 15603.49 468.42 57036.20 88888.00 2002-10-26 14:44:50.966 299 15603.23 468.91 57035.11 88888.00 2002-10-26 14:44:51.966 299 15603.75 469.03 57034.61 88888.00 2002-10-26 14:44:52.966 299 15603.62 468.17 57034.98 88888.00 2002-10-26 14:44:53.966 299 15603.23 469.03 57034.86 88888.00 2002-10-26 14:44:54.966 299 15603.75 469.78 57034.74 88888.00 2002-10-26 14:44:55.966 299 15604.40 469.65 57034.86 88888.00 2002-10-26 14:44:56.966 299 15605.57 470.52 57033.76 88888.00 2002-10-26 14:44:57.966 299 15605.70 472.63 57034.49 88888.00 2002-10-26 14:44:58.966 299 15606.35 474.36 57034.12 88888.00 2002-10-26 14:44:59.966 299 15606.09 475.35 57034.61 88888.00 2002-10-26 14:45:00.966 299 15606.87 475.85 57034.98 88888.00 2002-10-26 14:45:01.966 299 15607.39 475.60 57034.61 88888.00 2002-10-26 14:45:02.966 299 15608.56 476.71 57035.23 88888.00 2002-10-26 14:45:03.966 299 15608.82 476.59 57034.98 88888.00 2002-10-26 14:45:04.966 299 15609.21 475.47 57035.47 88888.00 2002-10-26 14:45:05.966 299 15608.82 474.11 57035.23 88888.00 2002-10-26 14:45:06.966 299 15609.21 473.62 57035.96 88888.00 2002-10-26 14:45:07.966 299 15608.56 473.37 57035.84 88888.00 2002-10-26 14:45:08.966 299 15608.69 472.01 57035.23 88888.00 2002-10-26 14:45:09.966 299 15608.43 471.64 57035.84 88888.00 2002-10-26 14:45:10.966 299 15608.82 470.89 57035.84 88888.00 2002-10-26 14:45:11.966 299 15608.43 469.41 57036.08 88888.00 2002-10-26 14:45:12.966 299 15607.52 467.18 57036.08 88888.00 2002-10-26 14:45:13.966 299 15607.13 466.68 57036.57 88888.00 2002-10-26 14:45:14.966 299 15605.05 466.43 57035.84 88888.00 2002-10-26 14:45:15.966 299 15603.88 466.19 57035.59 88888.00 2002-10-26 14:45:16.966 299 15603.10 466.06 57035.35 88888.00 2002-10-26 14:45:17.966 299 15602.71 467.55 57035.23 88888.00 2002-10-26 14:45:18.966 299 15603.10 470.77 57035.23 88888.00 2002-10-26 14:45:19.966 299 15602.71 472.25 57034.86 88888.00 2002-10-26 14:45:20.966 299 15602.71 474.86 57034.86 88888.00 2002-10-26 14:45:21.966 299 15601.93 476.59 57034.00 88888.00 2002-10-26 14:45:22.966 299 15600.63 477.58 57034.12 88888.00 2002-10-26 14:45:23.966 299 15599.98 479.56 57033.76 88888.00 2002-10-26 14:45:24.966 299 15599.85 481.54 57034.86 88888.00 2002-10-26 14:45:25.966 299 15599.59 482.29 57034.12 88888.00 2002-10-26 14:45:26.966 299 15599.72 482.04 57034.61 88888.00 2002-10-26 14:45:27.966 299 15601.67 482.78 57033.64 88888.00 2002-10-26 14:45:28.966 299 15603.49 483.65 57034.12 88888.00 2002-10-26 14:45:29.966 299 15605.83 482.66 57033.52 88888.00 2002-10-26 14:45:30.966 299 15608.17 483.77 57034.25 88888.00 2002-10-26 14:45:31.966 299 15609.86 483.15 57034.74 88888.00 2002-10-26 14:45:32.966 299 15611.54 482.53 57034.98 88888.00 2002-10-26 14:45:33.966 299 15612.71 479.19 57035.11 88888.00 2002-10-26 14:45:34.966 299 15612.84 476.84 57035.23 88888.00 2002-10-26 14:45:35.966 299 15612.58 474.98 57036.33 88888.00 2002-10-26 14:45:36.966 299 15612.58 472.50 57037.30 88888.00 2002-10-26 14:45:37.966 299 15612.97 470.77 57037.43 88888.00 2002-10-26 14:45:38.966 299 15612.06 469.16 57037.55 88888.00 2002-10-26 14:45:39.966 299 15612.45 468.42 57038.28 88888.00 2002-10-26 14:45:40.966 299 15611.42 467.30 57037.79 88888.00 2002-10-26 14:45:41.966 299 15611.54 467.42 57038.89 88888.00 2002-10-26 14:45:42.966 299 15611.16 469.03 57039.63 88888.00 2002-10-26 14:45:43.966 299 15611.16 469.65 57039.63 88888.00 2002-10-26 14:45:44.966 299 15610.50 470.27 57040.24 88888.00 2002-10-26 14:45:45.966 299 15609.47 470.77 57040.12 88888.00 2002-10-26 14:45:46.966 299 15608.56 471.02 57040.48 88888.00 2002-10-26 14:45:47.966 299 15606.48 470.64 57040.24 88888.00 2002-10-26 14:45:48.966 299 15605.96 470.64 57040.24 88888.00 2002-10-26 14:45:49.966 299 15605.70 470.52 57040.24 88888.00 2002-10-26 14:45:50.966 299 15606.22 470.40 57040.73 88888.00 2002-10-26 14:45:51.966 299 15608.17 470.89 57040.85 88888.00 2002-10-26 14:45:52.966 299 15609.08 472.13 57040.36 88888.00 2002-10-26 14:45:53.966 299 15610.76 473.62 57040.12 88888.00 2002-10-26 14:45:54.966 299 15611.54 476.09 57040.73 88888.00 2002-10-26 14:45:55.966 299 15612.71 476.34 57040.24 88888.00 2002-10-26 14:45:56.966 299 15614.40 477.95 57040.73 88888.00 2002-10-26 14:45:57.966 299 15614.92 478.08 57040.73 88888.00 2002-10-26 14:45:58.966 299 15614.79 478.32 57041.71 88888.00 2002-10-26 14:45:59.966 299 15613.23 476.84 57041.71 88888.00 2002-10-26 14:46:00.966 299 15612.32 476.59 57041.46 88888.00 2002-10-26 14:46:01.966 299 15611.80 476.09 57042.32 88888.00 2002-10-26 14:46:02.966 299 15610.89 474.73 57041.83 88888.00 2002-10-26 14:46:03.966 299 15611.42 473.49 57040.61 88888.00 2002-10-26 14:46:04.966 299 15610.89 472.63 57041.71 88888.00 2002-10-26 14:46:05.966 299 15609.86 470.27 57041.83 88888.00 2002-10-26 14:46:06.966 299 15609.47 468.42 57040.97 88888.00 2002-10-26 14:46:07.966 299 15608.69 467.80 57041.09 88888.00 2002-10-26 14:46:08.966 299 15608.43 468.17 57041.22 88888.00 2002-10-26 14:46:09.966 299 15607.91 468.42 57040.61 88888.00 2002-10-26 14:46:10.966 299 15607.39 467.92 57040.97 88888.00 2002-10-26 14:46:11.966 299 15607.13 468.79 57040.97 88888.00 2002-10-26 14:46:12.966 299 15607.00 468.79 57040.48 88888.00 2002-10-26 14:46:13.966 299 15606.35 468.04 57041.22 88888.00 2002-10-26 14:46:14.966 299 15606.74 467.30 57040.73 88888.00 2002-10-26 14:46:15.966 299 15605.96 467.18 57040.85 88888.00 2002-10-26 14:46:16.966 299 15606.61 467.05 57040.24 88888.00 2002-10-26 14:46:17.966 299 15607.39 466.56 57040.97 88888.00 2002-10-26 14:46:18.966 299 15607.52 467.92 57040.85 88888.00 2002-10-26 14:46:19.966 299 15607.78 469.03 57040.85 88888.00 2002-10-26 14:46:20.966 299 15607.65 470.27 57039.75 88888.00 2002-10-26 14:46:21.966 299 15606.87 471.14 57040.36 88888.00 2002-10-26 14:46:22.966 299 15605.96 471.14 57039.14 88888.00 2002-10-26 14:46:23.966 299 15606.22 471.02 57039.50 88888.00 2002-10-26 14:46:24.966 299 15605.57 471.76 57039.26 88888.00 2002-10-26 14:46:25.966 299 15604.27 471.39 57039.02 88888.00 2002-10-26 14:46:26.966 299 15603.88 471.26 57039.02 88888.00 2002-10-26 14:46:27.966 299 15601.41 470.40 57039.63 88888.00 2002-10-26 14:46:28.966 299 15600.11 470.15 57039.50 88888.00 2002-10-26 14:46:29.966 299 15600.11 468.42 57039.38 88888.00 2002-10-26 14:46:30.966 299 15598.42 468.17 57039.14 88888.00 2002-10-26 14:46:31.966 299 15597.64 468.54 57039.26 88888.00 2002-10-26 14:46:32.966 299 15597.90 468.17 57039.26 88888.00 2002-10-26 14:46:33.966 299 15598.29 468.54 57038.89 88888.00 2002-10-26 14:46:34.966 299 15598.94 468.54 57038.65 88888.00 2002-10-26 14:46:35.966 299 15601.93 469.03 57038.16 88888.00 2002-10-26 14:46:36.966 299 15602.97 469.78 57037.91 88888.00 2002-10-26 14:46:37.966 299 15604.27 469.65 57037.55 88888.00 2002-10-26 14:46:38.966 299 15605.96 469.28 57037.55 88888.00 2002-10-26 14:46:39.966 299 15605.57 468.66 57037.43 88888.00 2002-10-26 14:46:40.966 299 15605.31 468.66 57036.94 88888.00 2002-10-26 14:46:41.966 299 15605.83 469.28 57037.55 88888.00 2002-10-26 14:46:42.966 299 15605.57 468.91 57037.06 88888.00 2002-10-26 14:46:43.966 299 15605.83 469.16 57037.06 88888.00 2002-10-26 14:46:44.966 299 15605.31 470.40 57037.18 88888.00 2002-10-26 14:46:45.966 299 15604.79 472.38 57037.06 88888.00 2002-10-26 14:46:46.966 299 15604.27 472.13 57037.06 88888.00 2002-10-26 14:46:47.966 299 15604.27 472.75 57037.43 88888.00 2002-10-26 14:46:48.966 299 15605.44 474.73 57036.94 88888.00 2002-10-26 14:46:49.966 299 15606.22 476.47 57036.45 88888.00 2002-10-26 14:46:50.966 299 15606.22 478.08 57037.18 88888.00 2002-10-26 14:46:51.966 299 15606.22 480.18 57036.94 88888.00 2002-10-26 14:46:52.966 299 15608.04 481.67 57036.33 88888.00 2002-10-26 14:46:53.966 299 15608.17 482.29 57036.94 88888.00 2002-10-26 14:46:54.966 299 15609.47 483.53 57036.57 88888.00 2002-10-26 14:46:55.966 299 15609.21 482.41 57037.30 88888.00 2002-10-26 14:46:56.966 299 15608.82 482.91 57037.30 88888.00 2002-10-26 14:46:57.966 299 15609.34 481.92 57037.91 88888.00 2002-10-26 14:46:58.966 299 15609.60 482.16 57038.28 88888.00 2002-10-26 14:46:59.966 299 15609.73 481.92 57037.79 88888.00 2002-10-26 14:47:00.966 299 15609.86 482.91 57037.79 88888.00 2002-10-26 14:47:01.966 299 15610.38 481.92 57038.04 88888.00 2002-10-26 14:47:02.966 299 15609.99 482.78 57037.06 88888.00 2002-10-26 14:47:03.966 299 15611.16 483.53 57037.79 88888.00 2002-10-26 14:47:04.966 299 15611.54 482.66 57037.55 88888.00 2002-10-26 14:47:05.966 299 15612.45 481.42 57038.53 88888.00 2002-10-26 14:47:06.966 299 15613.75 479.69 57038.41 88888.00 2002-10-26 14:47:07.966 299 15613.36 478.32 57038.65 88888.00 2002-10-26 14:47:08.966 299 15613.88 476.47 57039.50 88888.00 2002-10-26 14:47:09.966 299 15614.79 474.36 57039.38 88888.00 2002-10-26 14:47:10.966 299 15613.75 473.25 57039.38 88888.00 2002-10-26 14:47:11.966 299 15614.27 473.74 57039.38 88888.00 2002-10-26 14:47:12.966 299 15614.40 475.10 57039.75 88888.00 2002-10-26 14:47:13.966 299 15614.01 475.23 57039.26 88888.00 2002-10-26 14:47:14.966 299 15613.75 474.73 57039.75 88888.00 2002-10-26 14:47:15.966 299 15613.49 475.47 57040.12 88888.00 2002-10-26 14:47:16.966 299 15613.10 475.47 57039.87 88888.00 2002-10-26 14:47:17.966 299 15612.58 476.71 57039.63 88888.00 2002-10-26 14:47:18.966 299 15612.97 478.32 57039.87 88888.00 2002-10-26 14:47:19.966 299 15612.84 479.81 57039.14 88888.00 2002-10-26 14:47:20.966 299 15612.06 479.81 57038.53 88888.00 2002-10-26 14:47:21.966 299 15611.93 481.05 57039.75 88888.00 2002-10-26 14:47:22.966 299 15610.89 481.67 57039.26 88888.00 2002-10-26 14:47:23.966 299 15609.47 480.80 57038.28 88888.00 2002-10-26 14:47:24.966 299 15608.43 480.55 57038.89 88888.00 2002-10-26 14:47:25.966 299 15608.69 480.80 57039.14 88888.00 2002-10-26 14:47:26.966 299 15608.04 481.42 57038.53 88888.00 2002-10-26 14:47:27.966 299 15609.08 480.31 57038.65 88888.00 2002-10-26 14:47:28.966 299 15609.60 480.80 57038.53 88888.00 2002-10-26 14:47:29.966 299 15610.12 480.06 57038.16 88888.00 2002-10-26 14:47:30.966 299 15610.25 480.06 57039.02 88888.00 2002-10-26 14:47:31.966 299 15609.99 479.69 57038.41 88888.00 2002-10-26 14:47:32.966 299 15609.73 479.31 57037.91 88888.00 2002-10-26 14:47:33.966 299 15608.30 478.45 57038.53 88888.00 2002-10-26 14:47:34.966 299 15608.56 478.32 57037.91 88888.00 2002-10-26 14:47:35.966 299 15608.30 479.56 57038.53 88888.00 2002-10-26 14:47:36.966 299 15609.47 479.69 57038.28 88888.00 2002-10-26 14:47:37.966 299 15607.91 479.31 57039.26 88888.00 2002-10-26 14:47:38.966 299 15607.26 478.94 57039.38 88888.00 2002-10-26 14:47:39.966 299 15606.61 479.44 57039.50 88888.00 2002-10-26 14:47:40.966 299 15605.57 479.81 57040.12 88888.00 2002-10-26 14:47:41.966 299 15605.96 481.67 57040.36 88888.00 2002-10-26 14:47:42.966 299 15605.96 483.28 57039.87 88888.00 2002-10-26 14:47:43.966 299 15606.35 484.52 57040.48 88888.00 2002-10-26 14:47:44.966 299 15607.65 484.89 57040.85 88888.00 2002-10-26 14:47:45.966 299 15608.17 485.26 57041.34 88888.00 2002-10-26 14:47:46.966 299 15607.52 484.27 57041.46 88888.00 2002-10-26 14:47:47.966 299 15608.17 482.78 57041.95 88888.00 2002-10-26 14:47:48.966 299 15607.52 481.79 57042.07 88888.00 2002-10-26 14:47:49.966 299 15607.78 480.68 57042.44 88888.00 2002-10-26 14:47:50.966 299 15607.52 480.31 57042.56 88888.00 2002-10-26 14:47:51.966 299 15608.69 481.05 57041.95 88888.00 2002-10-26 14:47:52.966 299 15610.63 482.04 57041.95 88888.00 2002-10-26 14:47:53.966 299 15613.10 483.15 57042.32 88888.00 2002-10-26 14:47:54.966 299 15614.01 484.52 57041.83 88888.00 2002-10-26 14:47:55.966 299 15616.35 483.90 57041.71 88888.00 2002-10-26 14:47:56.966 299 15617.00 483.77 57042.44 88888.00 2002-10-26 14:47:57.966 299 15617.26 481.92 57041.95 88888.00 2002-10-26 14:47:58.966 299 15617.26 480.80 57042.80 88888.00 2002-10-26 14:47:59.966 299 15617.91 479.56 57042.56 88888.00 2002-10-26 14:48:00.966 299 15617.91 477.70 57042.07 88888.00 2002-10-26 14:48:01.966 299 15619.60 476.09 57042.07 88888.00 2002-10-26 14:48:02.966 299 15621.03 473.86 57042.32 88888.00 2002-10-26 14:48:03.966 299 15621.42 473.37 57042.44 88888.00 2002-10-26 14:48:04.966 299 15622.85 471.51 57042.20 88888.00 2002-10-26 14:48:05.966 299 15622.98 471.14 57042.68 88888.00 2002-10-26 14:48:06.966 299 15624.15 469.28 57042.07 88888.00 2002-10-26 14:48:07.966 299 15623.37 468.66 57041.83 88888.00 2002-10-26 14:48:08.966 299 15622.98 467.55 57043.05 88888.00 2002-10-26 14:48:09.966 299 15622.07 466.93 57042.44 88888.00 2002-10-26 14:48:10.966 299 15621.55 466.93 57042.93 88888.00 2002-10-26 14:48:11.966 299 15620.90 467.55 57042.20 88888.00 2002-10-26 14:48:12.966 299 15620.12 467.42 57042.68 88888.00 2002-10-26 14:48:13.966 299 15620.12 467.67 57042.07 88888.00 2002-10-26 14:48:14.966 299 15619.86 467.30 57042.56 88888.00 2002-10-26 14:48:15.966 299 15619.60 468.54 57043.05 88888.00 2002-10-26 14:48:16.966 299 15619.73 468.91 57042.68 88888.00 2002-10-26 14:48:17.966 299 15618.82 470.15 57042.93 88888.00 2002-10-26 14:48:18.966 299 15619.60 470.77 57043.17 88888.00 2002-10-26 14:48:19.966 299 15618.95 471.64 57043.05 88888.00 2002-10-26 14:48:20.966 299 15618.82 470.77 57043.05 88888.00 2002-10-26 14:48:21.966 299 15618.30 470.52 57043.17 88888.00 2002-10-26 14:48:22.966 299 15617.13 470.40 57043.30 88888.00 2002-10-26 14:48:23.966 299 15617.00 471.26 57043.79 88888.00 2002-10-26 14:48:24.966 299 15617.39 471.39 57043.54 88888.00 2002-10-26 14:48:25.966 299 15617.00 471.76 57043.30 88888.00 2002-10-26 14:48:26.966 299 15617.52 471.26 57043.91 88888.00 2002-10-26 14:48:27.966 299 15617.52 471.76 57043.91 88888.00 2002-10-26 14:48:28.966 299 15617.39 472.25 57043.79 88888.00 2002-10-26 14:48:29.966 299 15617.91 472.63 57044.03 88888.00 2002-10-26 14:48:30.966 299 15617.13 472.87 57043.66 88888.00 2002-10-26 14:48:31.966 299 15617.26 472.75 57043.91 88888.00 2002-10-26 14:48:32.966 299 15617.52 472.87 57044.27 88888.00 2002-10-26 14:48:33.966 299 15616.48 473.74 57044.03 88888.00 2002-10-26 14:48:34.966 299 15615.96 473.62 57044.39 88888.00 2002-10-26 14:48:35.966 299 15615.83 473.86 57044.15 88888.00 2002-10-26 14:48:36.966 299 15615.18 473.37 57044.15 88888.00 2002-10-26 14:48:37.966 299 15614.92 473.49 57044.52 88888.00 2002-10-26 14:48:38.966 299 15614.92 473.49 57044.15 88888.00 2002-10-26 14:48:39.966 299 15614.14 473.49 57044.52 88888.00 2002-10-26 14:48:40.966 299 15613.49 473.25 57044.27 88888.00 2002-10-26 14:48:41.966 299 15612.97 472.38 57043.91 88888.00 2002-10-26 14:48:42.966 299 15613.10 473.12 57044.03 88888.00 2002-10-26 14:48:43.966 299 15611.93 472.87 57044.03 88888.00 2002-10-26 14:48:44.966 299 15610.38 473.00 57044.39 88888.00 2002-10-26 14:48:45.966 299 15608.43 473.00 57043.79 88888.00 2002-10-26 14:48:46.966 299 15608.95 474.98 57043.91 88888.00 2002-10-26 14:48:47.966 299 15609.34 476.59 57043.17 88888.00 2002-10-26 14:48:48.966 299 15608.43 477.08 57043.05 88888.00 2002-10-26 14:48:49.966 299 15609.86 476.96 57042.80 88888.00 2002-10-26 14:48:50.966 299 15610.38 477.46 57042.20 88888.00 2002-10-26 14:48:51.966 299 15609.47 478.20 57041.95 88888.00 2002-10-26 14:48:52.966 299 15609.47 478.57 57041.58 88888.00 2002-10-26 14:48:53.966 299 15608.95 477.21 57042.32 88888.00 2002-10-26 14:48:54.966 299 15609.08 477.95 57041.34 88888.00 2002-10-26 14:48:55.966 299 15607.52 477.70 57041.46 88888.00 2002-10-26 14:48:56.966 299 15607.39 476.96 57041.22 88888.00 2002-10-26 14:48:57.966 299 15606.48 475.60 57040.97 88888.00 2002-10-26 14:48:58.966 299 15605.57 474.98 57040.61 88888.00 2002-10-26 14:48:59.966 299 15604.53 473.86 57040.61 88888.00 2002-10-26 14:49:00.966 299 15605.31 474.11 57040.12 88888.00 2002-10-26 14:49:01.966 299 15605.05 475.47 57039.63 88888.00 2002-10-26 14:49:02.966 299 15605.31 476.71 57038.77 88888.00 2002-10-26 14:49:03.966 299 15605.31 477.58 57038.65 88888.00 2002-10-26 14:49:04.966 299 15604.27 477.58 57038.28 88888.00 2002-10-26 14:49:05.966 299 15604.40 477.46 57038.53 88888.00 2002-10-26 14:49:06.966 299 15603.62 478.08 57038.77 88888.00 2002-10-26 14:49:07.966 299 15603.88 477.83 57038.53 88888.00 2002-10-26 14:49:08.966 299 15604.79 478.32 57038.16 88888.00 2002-10-26 14:49:09.966 299 15603.88 477.46 57038.53 88888.00 2002-10-26 14:49:10.966 299 15604.53 477.83 57038.28 88888.00 2002-10-26 14:49:11.966 299 15604.27 478.08 57037.67 88888.00 2002-10-26 14:49:12.966 299 15604.27 478.94 57037.30 88888.00 2002-10-26 14:49:13.966 299 15604.40 478.57 57037.91 88888.00 2002-10-26 14:49:14.966 299 15604.14 477.46 57037.43 88888.00 2002-10-26 14:49:15.966 299 15604.40 476.22 57037.79 88888.00 2002-10-26 14:49:16.966 299 15604.14 475.72 57037.55 88888.00 2002-10-26 14:49:17.966 299 15604.53 474.36 57036.94 88888.00 2002-10-26 14:49:18.966 299 15604.79 473.86 57036.94 88888.00 2002-10-26 14:49:19.966 299 15605.70 475.60 57036.57 88888.00 2002-10-26 14:49:20.966 299 15605.18 474.73 57037.18 88888.00 2002-10-26 14:49:21.966 299 15605.70 475.10 57036.45 88888.00 2002-10-26 14:49:22.966 299 15603.88 474.98 57036.57 88888.00 2002-10-26 14:49:23.966 299 15602.84 475.47 57036.20 88888.00 2002-10-26 14:49:24.966 299 15600.63 474.61 57036.08 88888.00 2002-10-26 14:49:25.966 299 15600.50 473.62 57036.82 88888.00 2002-10-26 14:49:26.966 299 15599.72 473.86 57036.82 88888.00 2002-10-26 14:49:27.966 299 15598.81 473.37 57036.33 88888.00 2002-10-26 14:49:28.966 299 15597.90 473.74 57036.45 88888.00 2002-10-26 14:49:29.966 299 15596.99 474.61 57036.82 88888.00 2002-10-26 14:49:30.966 299 15595.56 476.59 57036.82 88888.00 2002-10-26 14:49:31.966 299 15594.91 478.45 57036.33 88888.00 2002-10-26 14:49:32.966 299 15594.78 481.05 57035.23 88888.00 2002-10-26 14:49:33.966 299 15594.13 484.14 57035.11 88888.00 2002-10-26 14:49:34.966 299 15593.61 485.75 57034.98 88888.00 2002-10-26 14:49:35.966 299 15593.22 485.38 57034.74 88888.00 2002-10-26 14:49:36.966 299 15593.09 484.02 57034.86 88888.00 2002-10-26 14:49:37.966 299 15593.48 483.28 57034.86 88888.00 2002-10-26 14:49:38.966 299 15592.83 482.04 57035.23 88888.00 2002-10-26 14:49:39.966 299 15592.58 481.05 57034.86 88888.00 2002-10-26 14:49:40.966 299 15591.02 480.80 57034.98 88888.00 2002-10-26 14:49:41.966 299 15589.20 481.17 57034.49 88888.00 2002-10-26 14:49:42.966 299 15588.55 482.04 57034.00 88888.00 2002-10-26 14:49:43.966 299 15587.77 480.55 57034.37 88888.00 2002-10-26 14:49:44.966 299 15587.51 480.92 57033.64 88888.00 2002-10-26 14:49:45.966 299 15586.47 480.18 57033.64 88888.00 2002-10-26 14:49:46.966 299 15586.86 481.42 57032.78 88888.00 2002-10-26 14:49:47.966 299 15587.38 483.03 57033.27 88888.00 2002-10-26 14:49:48.966 299 15587.25 483.77 57033.52 88888.00 2002-10-26 14:49:49.966 299 15586.47 485.01 57033.88 88888.00 2002-10-26 14:49:50.966 299 15585.82 484.27 57033.88 88888.00 2002-10-26 14:49:51.966 299 15586.21 482.78 57034.00 88888.00 2002-10-26 14:49:52.966 299 15585.69 482.53 57034.37 88888.00 2002-10-26 14:49:53.966 299 15584.78 481.05 57034.25 88888.00 2002-10-26 14:49:54.966 299 15585.04 479.44 57034.49 88888.00 2002-10-26 14:49:55.966 299 15585.30 478.45 57034.49 88888.00 2002-10-26 14:49:56.966 299 15586.08 479.31 57034.25 88888.00 2002-10-26 14:49:57.966 299 15584.91 479.81 57033.88 88888.00 2002-10-26 14:49:58.966 299 15584.91 482.04 57033.76 88888.00 2002-10-26 14:49:59.966 299 15585.43 484.89 57033.15 88888.00 2002-10-26 14:50:00.966 299 15584.52 487.49 57032.90 88888.00 2002-10-26 14:50:01.966 299 15585.69 488.48 57032.54 88888.00 2002-10-26 14:50:02.966 299 15586.34 489.72 57033.02 88888.00 2002-10-26 14:50:03.966 299 15587.38 491.70 57032.66 88888.00 2002-10-26 14:50:04.966 299 15587.38 493.68 57033.15 88888.00 2002-10-26 14:50:05.966 299 15586.86 494.18 57033.39 88888.00 2002-10-26 14:50:06.966 299 15588.29 494.30 57033.52 88888.00 2002-10-26 14:50:07.966 299 15588.55 495.17 57034.00 88888.00 2002-10-26 14:50:08.966 299 15589.33 496.90 57034.49 88888.00 2002-10-26 14:50:09.966 299 15589.59 496.65 57034.61 88888.00 2002-10-26 14:50:10.966 299 15589.85 494.55 57035.11 88888.00 2002-10-26 14:50:11.966 299 15590.24 493.06 57034.86 88888.00 2002-10-26 14:50:12.966 299 15590.50 491.33 57035.84 88888.00 2002-10-26 14:50:13.966 299 15590.76 490.21 57035.11 88888.00 2002-10-26 14:50:14.966 299 15591.41 489.47 57035.96 88888.00 2002-10-26 14:50:15.966 299 15590.89 487.86 57035.47 88888.00 2002-10-26 14:50:16.966 299 15591.93 486.37 57034.98 88888.00 2002-10-26 14:50:17.966 299 15592.58 485.14 57035.47 88888.00 2002-10-26 14:50:18.966 299 15593.74 485.63 57034.98 88888.00 2002-10-26 14:50:19.966 299 15594.91 487.12 57034.98 88888.00 2002-10-26 14:50:20.966 299 15595.95 486.62 57034.86 88888.00 2002-10-26 14:50:21.966 299 15596.86 487.49 57034.00 88888.00 2002-10-26 14:50:22.966 299 15597.38 487.61 57034.37 88888.00 2002-10-26 14:50:23.966 299 15599.07 488.36 57035.23 88888.00 2002-10-26 14:50:24.966 299 15599.85 488.23 57035.35 88888.00 2002-10-26 14:50:25.966 299 15601.15 487.61 57035.35 88888.00 2002-10-26 14:50:26.966 299 15601.41 487.36 57036.20 88888.00 2002-10-26 14:50:27.966 299 15602.06 488.23 57036.33 88888.00 2002-10-26 14:50:28.966 299 15601.54 489.59 57035.71 88888.00 2002-10-26 14:50:29.966 299 15601.28 490.21 57036.94 88888.00 2002-10-26 14:50:30.966 299 15601.41 490.46 57036.08 88888.00 2002-10-26 14:50:31.966 299 15602.06 490.83 57037.18 88888.00 2002-10-26 14:50:32.966 299 15602.06 490.71 57037.18 88888.00 2002-10-26 14:50:33.966 299 15602.71 490.71 57037.06 88888.00 2002-10-26 14:50:34.966 299 15604.01 492.20 57038.04 88888.00 2002-10-26 14:50:35.966 299 15604.27 492.32 57038.04 88888.00 2002-10-26 14:50:36.966 299 15604.40 492.69 57038.16 88888.00 2002-10-26 14:50:37.966 299 15604.79 493.93 57038.89 88888.00 2002-10-26 14:50:38.966 299 15604.40 494.80 57039.50 88888.00 2002-10-26 14:50:39.966 299 15603.62 496.41 57039.87 88888.00 2002-10-26 14:50:40.966 299 15604.79 496.41 57040.36 88888.00 2002-10-26 14:50:41.966 299 15605.05 495.66 57041.09 88888.00 2002-10-26 14:50:42.966 299 15605.31 494.55 57042.44 88888.00 2002-10-26 14:50:43.966 299 15605.05 494.55 57042.32 88888.00 2002-10-26 14:50:44.966 299 15604.40 496.53 57042.68 88888.00 2002-10-26 14:50:45.966 299 15604.92 495.17 57041.95 88888.00 2002-10-26 14:50:46.966 299 15604.66 494.42 57043.17 88888.00 2002-10-26 14:50:47.966 299 15604.66 493.31 57043.66 88888.00 2002-10-26 14:50:48.966 299 15603.62 492.57 57043.30 88888.00 2002-10-26 14:50:49.966 299 15604.14 491.82 57043.30 88888.00 2002-10-26 14:50:50.966 299 15602.97 491.20 57043.42 88888.00 2002-10-26 14:50:51.966 299 15602.58 490.46 57043.66 88888.00 2002-10-26 14:50:52.966 299 15602.06 490.58 57044.64 88888.00 2002-10-26 14:50:53.966 299 15601.67 490.09 57043.66 88888.00 2002-10-26 14:50:54.966 299 15601.93 490.21 57044.27 88888.00 2002-10-26 14:50:55.966 299 15601.54 491.20 57044.64 88888.00 2002-10-26 14:50:56.966 299 15601.80 491.82 57044.76 88888.00 2002-10-26 14:50:57.966 299 15601.67 492.32 57045.50 88888.00 2002-10-26 14:50:58.966 299 15602.58 493.68 57045.38 88888.00 2002-10-26 14:50:59.966 299 15602.58 494.05 57046.23 88888.00 2002-10-26 14:51:00.966 299 15603.10 494.55 57045.86 88888.00 2002-10-26 14:51:01.966 299 15603.49 493.68 57046.11 88888.00 2002-10-26 14:51:02.966 299 15604.01 492.57 57046.72 88888.00 2002-10-26 14:51:03.966 299 15604.01 491.95 57047.33 88888.00 2002-10-26 14:51:04.966 299 15604.53 490.96 57048.06 88888.00 2002-10-26 14:51:05.966 299 15604.14 490.96 57048.19 88888.00 2002-10-26 14:51:06.966 299 15604.92 490.46 57047.82 88888.00 2002-10-26 14:51:07.966 299 15605.70 489.35 57047.33 88888.00 2002-10-26 14:51:08.966 299 15607.78 488.11 57048.31 88888.00 2002-10-26 14:51:09.966 299 15608.69 487.61 57048.55 88888.00 2002-10-26 14:51:10.966 299 15609.73 488.73 57047.57 88888.00 2002-10-26 14:51:11.966 299 15609.34 489.35 57047.45 88888.00 2002-10-26 14:51:12.966 299 15609.60 489.97 57046.96 88888.00 2002-10-26 14:51:13.966 299 15609.34 490.09 57048.06 88888.00 2002-10-26 14:51:14.966 299 15608.82 491.82 57047.82 88888.00 2002-10-26 14:51:15.966 299 15607.91 493.31 57047.70 88888.00 2002-10-26 14:51:16.966 299 15607.52 494.80 57047.45 88888.00 2002-10-26 14:51:17.966 299 15607.26 495.66 57046.35 88888.00 2002-10-26 14:51:18.966 299 15607.52 495.54 57046.60 88888.00 2002-10-26 14:51:19.966 299 15607.91 494.92 57046.72 88888.00 2002-10-26 14:51:20.966 299 15608.69 495.54 57047.09 88888.00 2002-10-26 14:51:21.966 299 15609.73 496.78 57047.21 88888.00 2002-10-26 14:51:22.966 299 15611.67 497.89 57046.11 88888.00 2002-10-26 14:51:23.966 299 15612.19 496.78 57047.45 88888.00 2002-10-26 14:51:24.966 299 15613.49 496.53 57046.84 88888.00 2002-10-26 14:51:25.966 299 15614.27 497.89 57047.70 88888.00 2002-10-26 14:51:26.966 299 15617.65 499.01 57047.21 88888.00 2002-10-26 14:51:27.966 299 15619.60 500.49 57046.84 88888.00 2002-10-26 14:51:28.966 299 15622.20 501.36 57047.33 88888.00 2002-10-26 14:51:29.966 299 15623.63 500.86 57046.96 88888.00 2002-10-26 14:51:30.966 299 15624.93 500.37 57046.96 88888.00 2002-10-26 14:51:31.966 299 15625.97 499.63 57047.82 88888.00 2002-10-26 14:51:32.966 299 15626.88 498.51 57047.94 88888.00 2002-10-26 14:51:33.966 299 15627.79 497.77 57048.19 88888.00 2002-10-26 14:51:34.966 299 15628.05 495.66 57048.80 88888.00 2002-10-26 14:51:35.966 299 15626.88 495.17 57049.29 88888.00 2002-10-26 14:51:36.966 299 15626.75 493.93 57048.80 88888.00 2002-10-26 14:51:37.966 299 15624.93 492.20 57049.41 88888.00 2002-10-26 14:51:38.966 299 15623.37 492.81 57049.90 88888.00 2002-10-26 14:51:39.966 299 15622.85 492.69 57049.78 88888.00 2002-10-26 14:51:40.966 299 15621.42 491.95 57050.02 88888.00 2002-10-26 14:51:41.966 299 15620.38 491.33 57049.90 88888.00 2002-10-26 14:51:42.966 299 15619.08 490.83 57049.04 88888.00 2002-10-26 14:51:43.966 299 15617.91 489.35 57050.14 88888.00 2002-10-26 14:51:44.966 299 15617.39 488.48 57049.53 88888.00 2002-10-26 14:51:45.966 299 15615.44 488.85 57049.78 88888.00 2002-10-26 14:51:46.966 299 15614.66 490.09 57048.92 88888.00 2002-10-26 14:51:47.966 299 15613.10 491.08 57048.68 88888.00 2002-10-26 14:51:48.966 299 15612.32 491.33 57048.92 88888.00 2002-10-26 14:51:49.966 299 15611.93 491.58 57048.43 88888.00 2002-10-26 14:51:50.966 299 15611.42 490.83 57048.68 88888.00 2002-10-26 14:51:51.966 299 15610.25 491.82 57048.92 88888.00 2002-10-26 14:51:52.966 299 15609.47 491.70 57048.55 88888.00 2002-10-26 14:51:53.966 299 15607.91 491.95 57048.19 88888.00 2002-10-26 14:51:54.966 299 15607.78 491.82 57048.06 88888.00 2002-10-26 14:51:55.966 299 15606.22 490.83 57048.43 88888.00 2002-10-26 14:51:56.966 299 15605.05 489.84 57047.33 88888.00 2002-10-26 14:51:57.966 299 15604.40 489.47 57047.70 88888.00 2002-10-26 14:51:58.966 299 15604.40 490.46 57047.45 88888.00 2002-10-26 14:51:59.966 299 15603.62 489.97 57047.82 88888.00 2002-10-26 14:52:00.966 299 15603.88 490.09 57047.33 88888.00 2002-10-26 14:52:01.966 299 15603.23 489.10 57047.09 88888.00 2002-10-26 14:52:02.966 299 15602.97 489.97 57048.19 88888.00 2002-10-26 14:52:03.966 299 15604.27 489.97 57047.09 88888.00 2002-10-26 14:52:04.966 299 15603.49 487.98 57047.33 88888.00 2002-10-26 14:52:05.966 299 15603.62 486.13 57047.57 88888.00 2002-10-26 14:52:06.966 299 15604.79 483.77 57047.21 88888.00 2002-10-26 14:52:07.966 299 15605.44 481.92 57047.45 88888.00 2002-10-26 14:52:08.966 299 15605.96 479.93 57047.09 88888.00 2002-10-26 14:52:09.966 299 15607.13 478.82 57047.57 88888.00 2002-10-26 14:52:10.966 299 15607.00 478.32 57046.60 88888.00 2002-10-26 14:52:11.966 299 15607.65 478.32 57046.47 88888.00 2002-10-26 14:52:12.966 299 15607.78 477.58 57046.11 88888.00 2002-10-26 14:52:13.966 299 15608.04 477.58 57046.11 88888.00 2002-10-26 14:52:14.966 299 15607.65 477.95 57045.62 88888.00 2002-10-26 14:52:15.966 299 15607.39 479.19 57046.23 88888.00 2002-10-26 14:52:16.966 299 15607.26 481.05 57045.86 88888.00 2002-10-26 14:52:17.966 299 15606.48 481.67 57044.89 88888.00 2002-10-26 14:52:18.966 299 15606.09 483.28 57045.38 88888.00 2002-10-26 14:52:19.966 299 15606.35 482.41 57045.38 88888.00 2002-10-26 14:52:20.966 299 15607.26 482.91 57045.62 88888.00 2002-10-26 14:52:21.966 299 15607.52 483.40 57045.25 88888.00 2002-10-26 14:52:22.966 299 15608.30 484.14 57045.50 88888.00 2002-10-26 14:52:23.966 299 15608.69 484.39 57045.25 88888.00 2002-10-26 14:52:24.966 299 15608.17 484.76 57046.11 88888.00 2002-10-26 14:52:25.966 299 15608.17 484.02 57046.23 88888.00 2002-10-26 14:52:26.966 299 15608.30 485.01 57046.23 88888.00 2002-10-26 14:52:27.966 299 15607.39 486.00 57045.50 88888.00 2002-10-26 14:52:28.966 299 15607.39 486.99 57045.86 88888.00 2002-10-26 14:52:29.966 299 15608.30 487.98 57045.86 88888.00 2002-10-26 14:52:30.966 299 15608.04 487.98 57045.98 88888.00 2002-10-26 14:52:31.966 299 15607.00 486.99 57046.35 88888.00 2002-10-26 14:52:32.966 299 15607.78 486.13 57045.86 88888.00 2002-10-26 14:52:33.966 299 15608.43 485.75 57045.74 88888.00 2002-10-26 14:52:34.966 299 15608.30 484.14 57046.72 88888.00 2002-10-26 14:52:35.966 299 15609.08 482.29 57045.74 88888.00 2002-10-26 14:52:36.966 299 15608.69 482.53 57046.23 88888.00 2002-10-26 14:52:37.966 299 15609.47 482.41 57046.11 88888.00 2002-10-26 14:52:38.966 299 15609.47 482.16 57046.72 88888.00 2002-10-26 14:52:39.966 299 15608.43 483.40 57046.35 88888.00 2002-10-26 14:52:40.966 299 15607.39 483.40 57046.11 88888.00 2002-10-26 14:52:41.966 299 15607.00 483.53 57045.98 88888.00 2002-10-26 14:52:42.966 299 15606.61 483.65 57046.23 88888.00 2002-10-26 14:52:43.966 299 15605.18 484.39 57045.86 88888.00 2002-10-26 14:52:44.966 299 15602.97 484.52 57045.86 88888.00 2002-10-26 14:52:45.966 299 15602.06 485.75 57045.86 88888.00 2002-10-26 14:52:46.966 299 15601.41 486.00 57044.89 88888.00 2002-10-26 14:52:47.966 299 15600.24 488.48 57045.62 88888.00 2002-10-26 14:52:48.966 299 15599.98 490.71 57045.74 88888.00 2002-10-26 14:52:49.966 299 15599.85 491.58 57045.13 88888.00 2002-10-26 14:52:50.966 299 15599.98 493.68 57045.50 88888.00 2002-10-26 14:52:51.966 299 15600.50 495.54 57045.13 88888.00 2002-10-26 14:52:52.966 299 15601.67 497.77 57046.11 88888.00 2002-10-26 14:52:53.966 299 15602.32 497.15 57045.38 88888.00 2002-10-26 14:52:54.966 299 15603.88 496.90 57046.47 88888.00 2002-10-26 14:52:55.966 299 15604.40 496.03 57046.60 88888.00 2002-10-26 14:52:56.966 299 15603.75 495.42 57046.72 88888.00 2002-10-26 14:52:57.966 299 15604.40 494.30 57047.33 88888.00 2002-10-26 14:52:58.966 299 15603.75 494.55 57047.94 88888.00 2002-10-26 14:52:59.966 299 15602.45 494.67 57047.82 88888.00 2002-10-26 14:53:00.966 299 15602.19 493.68 57047.94 88888.00 2002-10-26 14:53:01.966 299 15601.93 492.20 57048.06 88888.00 2002-10-26 14:53:02.966 299 15601.93 490.46 57048.06 88888.00 2002-10-26 14:53:03.966 299 15602.06 487.36 57047.33 88888.00 2002-10-26 14:53:04.966 299 15601.54 485.63 57046.96 88888.00 2002-10-26 14:53:05.966 299 15601.93 483.90 57047.82 88888.00 2002-10-26 14:53:06.966 299 15601.28 482.16 57048.06 88888.00 2002-10-26 14:53:07.966 299 15599.20 480.80 57047.45 88888.00 2002-10-26 14:53:08.966 299 15596.99 480.68 57047.33 88888.00 2002-10-26 14:53:09.966 299 15595.43 481.54 57047.45 88888.00 2002-10-26 14:53:10.966 299 15594.39 481.42 57046.60 88888.00 2002-10-26 14:53:11.966 299 15592.19 481.92 57045.74 88888.00 2002-10-26 14:53:12.966 299 15592.45 482.78 57045.38 88888.00 2002-10-26 14:53:13.966 299 15591.28 484.64 57045.86 88888.00 2002-10-26 14:53:14.966 299 15591.28 487.74 57045.13 88888.00 2002-10-26 14:53:15.966 299 15590.76 491.95 57044.52 88888.00 2002-10-26 14:53:16.966 299 15589.07 495.42 57043.91 88888.00 2002-10-26 14:53:17.966 299 15589.59 497.40 57043.17 88888.00 2002-10-26 14:53:18.966 299 15589.98 498.76 57042.80 88888.00 2002-10-26 14:53:19.966 299 15590.76 498.88 57042.20 88888.00 2002-10-26 14:53:20.966 299 15591.54 498.64 57042.32 88888.00 2002-10-26 14:53:21.966 299 15592.96 496.90 57042.20 88888.00 2002-10-26 14:53:22.966 299 15594.26 494.80 57041.83 88888.00 2002-10-26 14:53:23.966 299 15596.47 494.42 57042.68 88888.00 2002-10-26 14:53:24.966 299 15597.38 493.93 57042.20 88888.00 2002-10-26 14:53:25.966 299 15599.46 493.68 57043.42 88888.00 2002-10-26 14:53:26.966 299 15601.41 491.58 57043.05 88888.00 2002-10-26 14:53:27.966 299 15603.62 490.34 57042.68 88888.00 2002-10-26 14:53:28.966 299 15605.57 488.73 57043.30 88888.00 2002-10-26 14:53:29.966 299 15607.52 487.86 57043.42 88888.00 2002-10-26 14:53:30.966 299 15608.43 485.26 57044.15 88888.00 2002-10-26 14:53:31.966 299 15609.99 484.64 57044.52 88888.00 2002-10-26 14:53:32.966 299 15610.25 484.27 57044.27 88888.00 2002-10-26 14:53:33.966 299 15609.47 485.01 57045.01 88888.00 2002-10-26 14:53:34.966 299 15609.21 485.26 57044.64 88888.00 2002-10-26 14:53:35.966 299 15606.74 486.75 57045.38 88888.00 2002-10-26 14:53:36.966 299 15605.96 486.50 57044.52 88888.00 2002-10-26 14:53:37.966 299 15604.66 486.99 57045.25 88888.00 2002-10-26 14:53:38.966 299 15603.10 487.49 57044.76 88888.00 2002-10-26 14:53:39.966 299 15601.54 488.11 57044.52 88888.00 2002-10-26 14:53:40.966 299 15600.63 490.34 57044.76 88888.00 2002-10-26 14:53:41.966 299 15599.20 492.81 57044.89 88888.00 2002-10-26 14:53:42.966 299 15597.12 495.79 57044.52 88888.00 2002-10-26 14:53:43.966 299 15595.82 496.16 57044.27 88888.00 2002-10-26 14:53:44.966 299 15595.69 495.42 57044.89 88888.00 2002-10-26 14:53:45.966 299 15595.04 494.92 57044.27 88888.00 2002-10-26 14:53:46.966 299 15594.78 494.18 57044.76 88888.00 2002-10-26 14:53:47.966 299 15594.78 494.55 57045.13 88888.00 2002-10-26 14:53:48.966 299 15594.65 493.81 57045.01 88888.00 2002-10-26 14:53:49.966 299 15594.91 492.20 57045.01 88888.00 2002-10-26 14:53:50.966 299 15595.04 492.07 57046.35 88888.00 2002-10-26 14:53:51.966 299 15594.78 492.07 57045.62 88888.00 2002-10-26 14:53:52.966 299 15592.96 492.81 57045.98 88888.00 2002-10-26 14:53:53.966 299 15593.22 494.05 57045.74 88888.00 2002-10-26 14:53:54.966 299 15591.41 494.55 57046.60 88888.00 2002-10-26 14:53:55.966 299 15590.89 494.18 57045.86 88888.00 2002-10-26 14:53:56.966 299 15591.93 493.31 57045.86 88888.00 2002-10-26 14:53:57.966 299 15592.06 493.31 57046.47 88888.00 2002-10-26 14:53:58.966 299 15592.96 494.05 57046.11 88888.00 2002-10-26 14:53:59.966 299 15593.22 494.30 57046.23 88888.00 2002-10-26 14:54:00.966 299 15593.74 494.30 57046.23 88888.00 2002-10-26 14:54:01.966 299 15594.39 493.56 57046.72 88888.00 2002-10-26 14:54:02.966 299 15595.04 494.05 57047.21 88888.00 2002-10-26 14:54:03.966 299 15594.65 493.06 57046.47 88888.00 2002-10-26 14:54:04.966 299 15595.56 493.68 57046.11 88888.00 2002-10-26 14:54:05.966 299 15595.56 494.55 57046.72 88888.00 2002-10-26 14:54:06.966 299 15595.43 495.66 57046.60 88888.00 2002-10-26 14:54:07.966 299 15594.13 495.42 57046.84 88888.00 2002-10-26 14:54:08.966 299 15593.35 496.03 57046.72 88888.00 2002-10-26 14:54:09.966 299 15593.09 496.28 57046.84 88888.00 2002-10-26 14:54:10.966 299 15592.71 496.65 57046.72 88888.00 2002-10-26 14:54:11.966 299 15592.83 495.54 57047.33 88888.00 2002-10-26 14:54:12.966 299 15592.58 494.80 57047.57 88888.00 2002-10-26 14:54:13.966 299 15592.32 494.30 57047.33 88888.00 2002-10-26 14:54:14.966 299 15593.48 494.18 57048.19 88888.00 2002-10-26 14:54:15.966 299 15593.87 492.32 57047.82 88888.00 2002-10-26 14:54:16.966 299 15593.87 493.19 57048.31 88888.00 2002-10-26 14:54:17.966 299 15594.00 492.44 57047.21 88888.00 2002-10-26 14:54:18.966 299 15593.09 491.82 57047.82 88888.00 2002-10-26 14:54:19.966 299 15593.74 492.20 57048.31 88888.00 2002-10-26 14:54:20.966 299 15592.58 491.70 57047.21 88888.00 2002-10-26 14:54:21.966 299 15592.32 491.95 57047.09 88888.00 2002-10-26 14:54:22.966 299 15592.45 491.08 57046.84 88888.00 2002-10-26 14:54:23.966 299 15591.93 490.46 57046.60 88888.00 2002-10-26 14:54:24.966 299 15591.54 490.09 57045.62 88888.00 2002-10-26 14:54:25.966 299 15590.37 489.84 57046.11 88888.00 2002-10-26 14:54:26.966 299 15591.28 489.59 57045.86 88888.00 2002-10-26 14:54:27.966 299 15589.72 489.10 57045.50 88888.00 2002-10-26 14:54:28.966 299 15589.72 488.85 57045.62 88888.00 2002-10-26 14:54:29.966 299 15589.85 488.36 57044.64 88888.00 2002-10-26 14:54:30.966 299 15589.46 487.98 57044.39 88888.00 2002-10-26 14:54:31.966 299 15589.07 486.99 57044.39 88888.00 2002-10-26 14:54:32.966 299 15588.55 486.37 57044.64 88888.00 2002-10-26 14:54:33.966 299 15586.86 486.87 57043.91 88888.00 2002-10-26 14:54:34.966 299 15586.86 486.75 57043.66 88888.00 2002-10-26 14:54:35.966 299 15586.08 486.62 57042.93 88888.00 2002-10-26 14:54:36.966 299 15586.21 487.12 57042.93 88888.00 2002-10-26 14:54:37.966 299 15587.12 488.48 57043.42 88888.00 2002-10-26 14:54:38.966 299 15586.47 489.59 57041.46 88888.00 2002-10-26 14:54:39.966 299 15586.34 490.21 57041.46 88888.00 2002-10-26 14:54:40.966 299 15586.34 490.58 57041.58 88888.00 2002-10-26 14:54:41.966 299 15585.56 490.34 57041.34 88888.00 2002-10-26 14:54:42.966 299 15584.91 490.21 57041.46 88888.00 2002-10-26 14:54:43.966 299 15584.26 490.58 57041.22 88888.00 2002-10-26 14:54:44.966 299 15584.13 491.45 57041.34 88888.00 2002-10-26 14:54:45.966 299 15583.35 490.71 57041.09 88888.00 2002-10-26 14:54:46.966 299 15583.35 491.58 57040.73 88888.00 2002-10-26 14:54:47.966 299 15582.18 491.08 57041.34 88888.00 2002-10-26 14:54:48.966 299 15582.18 491.58 57041.83 88888.00 2002-10-26 14:54:49.966 299 15581.53 492.44 57041.58 88888.00 2002-10-26 14:54:50.966 299 15581.92 493.93 57041.22 88888.00 2002-10-26 14:54:51.966 299 15583.35 495.42 57041.83 88888.00 2002-10-26 14:54:52.966 299 15584.52 494.67 57041.71 88888.00 2002-10-26 14:54:53.966 299 15586.60 494.42 57041.95 88888.00 2002-10-26 14:54:54.966 299 15587.64 492.69 57042.68 88888.00 2002-10-26 14:54:55.966 299 15588.55 491.82 57043.05 88888.00 2002-10-26 14:54:56.966 299 15588.55 491.08 57043.05 88888.00 2002-10-26 14:54:57.966 299 15588.03 490.21 57043.79 88888.00 2002-10-26 14:54:58.966 299 15587.51 489.97 57042.80 88888.00 2002-10-26 14:54:59.966 299 15585.82 490.34 57043.42 88888.00 2002-10-26 14:55:00.966 299 15584.00 489.59 57043.79 88888.00 2002-10-26 14:55:01.966 299 15583.22 489.84 57043.66 88888.00 2002-10-26 14:55:02.966 299 15582.31 489.59 57044.39 88888.00 2002-10-26 14:55:03.966 299 15582.31 490.46 57044.52 88888.00 2002-10-26 14:55:04.966 299 15581.27 490.09 57043.91 88888.00 2002-10-26 14:55:05.966 299 15580.23 491.20 57044.52 88888.00 2002-10-26 14:55:06.966 299 15581.14 490.71 57043.79 88888.00 2002-10-26 14:55:07.966 299 15581.40 491.08 57043.79 88888.00 2002-10-26 14:55:08.966 299 15582.70 491.82 57044.76 88888.00 2002-10-26 14:55:09.966 299 15584.39 491.45 57044.27 88888.00 2002-10-26 14:55:10.966 299 15586.73 490.58 57044.89 88888.00 2002-10-26 14:55:11.966 299 15589.98 489.72 57044.76 88888.00 2002-10-26 14:55:12.966 299 15591.93 489.35 57044.52 88888.00 2002-10-26 14:55:13.966 299 15595.17 488.97 57045.13 88888.00 2002-10-26 14:55:14.966 299 15596.99 488.11 57046.35 88888.00 2002-10-26 14:55:15.966 299 15598.55 489.22 57045.38 88888.00 2002-10-26 14:55:16.966 299 15598.94 489.59 57045.74 88888.00 2002-10-26 14:55:17.966 299 15601.02 488.97 57046.35 88888.00 2002-10-26 14:55:18.966 299 15601.28 488.36 57045.98 88888.00 2002-10-26 14:55:19.966 299 15601.80 488.36 57045.25 88888.00 2002-10-26 14:55:20.966 299 15603.23 487.49 57045.50 88888.00 2002-10-26 14:55:21.966 299 15603.49 487.86 57046.35 88888.00 2002-10-26 14:55:22.966 299 15603.36 487.61 57046.35 88888.00 2002-10-26 14:55:23.966 299 15601.67 487.86 57047.33 88888.00 2002-10-26 14:55:24.966 299 15601.02 487.49 57046.11 88888.00 2002-10-26 14:55:25.966 299 15599.72 487.74 57046.72 88888.00 2002-10-26 14:55:26.966 299 15597.77 489.10 57046.72 88888.00 2002-10-26 14:55:27.966 299 15596.86 489.97 57046.47 88888.00 2002-10-26 14:55:28.966 299 15595.43 490.34 57046.11 88888.00 2002-10-26 14:55:29.966 299 15594.52 491.58 57046.35 88888.00 2002-10-26 14:55:30.966 299 15593.35 493.31 57046.72 88888.00 2002-10-26 14:55:31.966 299 15593.35 495.66 57046.72 88888.00 2002-10-26 14:55:32.966 299 15593.87 496.90 57046.60 88888.00 2002-10-26 14:55:33.966 299 15594.39 497.77 57046.23 88888.00 2002-10-26 14:55:34.966 299 15595.82 497.03 57046.72 88888.00 2002-10-26 14:55:35.966 299 15595.82 495.42 57047.57 88888.00 2002-10-26 14:55:36.966 299 15596.60 495.29 57046.60 88888.00 2002-10-26 14:55:37.966 299 15595.95 493.68 57047.45 88888.00 2002-10-26 14:55:38.966 299 15596.08 493.19 57047.09 88888.00 2002-10-26 14:55:39.966 299 15595.95 490.96 57048.06 88888.00 2002-10-26 14:55:40.966 299 15596.08 490.21 57047.09 88888.00 2002-10-26 14:55:41.966 299 15595.56 489.10 57046.96 88888.00 2002-10-26 14:55:42.966 299 15594.91 488.97 57047.70 88888.00 2002-10-26 14:55:43.966 299 15594.91 487.86 57046.96 88888.00 2002-10-26 14:55:44.966 299 15595.17 487.24 57047.33 88888.00 2002-10-26 14:55:45.966 299 15595.82 486.87 57047.09 88888.00 2002-10-26 14:55:46.966 299 15597.12 485.88 57047.82 88888.00 2002-10-26 14:55:47.966 299 15596.47 485.51 57046.35 88888.00 2002-10-26 14:55:48.966 299 15597.64 485.88 57046.11 88888.00 2002-10-26 14:55:49.966 299 15597.64 486.37 57045.86 88888.00 2002-10-26 14:55:50.966 299 15597.51 485.51 57046.35 88888.00 2002-10-26 14:55:51.966 299 15597.38 485.88 57046.84 88888.00 2002-10-26 14:55:52.966 299 15598.42 485.14 57046.72 88888.00 2002-10-26 14:55:53.966 299 15598.03 486.25 57045.50 88888.00 2002-10-26 14:55:54.966 299 15599.33 487.98 57045.50 88888.00 2002-10-26 14:55:55.966 299 15599.07 491.45 57046.35 88888.00 2002-10-26 14:55:56.966 299 15599.33 492.32 57045.50 88888.00 2002-10-26 14:55:57.966 299 15599.72 493.56 57046.11 88888.00 2002-10-26 14:55:58.966 299 15600.89 492.81 57046.35 88888.00 2002-10-26 14:55:59.966 299 15602.97 491.33 57046.96 88888.00 2002-10-26 14:56:00.966 299 15603.49 490.46 57048.19 88888.00 2002-10-26 14:56:01.966 299 15603.62 489.35 57047.82 88888.00 2002-10-26 14:56:02.966 299 15603.49 488.85 57047.82 88888.00 2002-10-26 14:56:03.966 299 15604.14 487.74 57048.31 88888.00 2002-10-26 14:56:04.966 299 15604.53 487.61 57047.94 88888.00 2002-10-26 14:56:05.966 299 15604.14 487.36 57047.82 88888.00 2002-10-26 14:56:06.966 299 15604.66 488.23 57048.43 88888.00 2002-10-26 14:56:07.966 299 15604.92 488.23 57048.92 88888.00 2002-10-26 14:56:08.966 299 15605.57 488.11 57049.16 88888.00 2002-10-26 14:56:09.966 299 15606.09 487.61 57049.16 88888.00 2002-10-26 14:56:10.966 299 15605.96 488.11 57049.16 88888.00 2002-10-26 14:56:11.966 299 15606.87 487.61 57049.04 88888.00 2002-10-26 14:56:12.966 299 15607.52 486.62 57049.65 88888.00 2002-10-26 14:56:13.966 299 15607.52 487.12 57049.41 88888.00 2002-10-26 14:56:14.966 299 15607.26 487.24 57049.16 88888.00 2002-10-26 14:56:15.966 299 15606.87 486.62 57049.65 88888.00 2002-10-26 14:56:16.966 299 15608.17 487.61 57049.78 88888.00 2002-10-26 14:56:17.966 299 15609.08 487.61 57049.90 88888.00 2002-10-26 14:56:18.966 299 15610.25 487.36 57049.90 88888.00 2002-10-26 14:56:19.966 299 15610.89 486.99 57050.27 88888.00 2002-10-26 14:56:20.966 299 15611.16 488.60 57050.51 88888.00 2002-10-26 14:56:21.966 299 15612.71 488.36 57050.88 88888.00 2002-10-26 14:56:22.966 299 15613.75 489.47 57050.75 88888.00 2002-10-26 14:56:23.966 299 15615.05 489.10 57051.12 88888.00 2002-10-26 14:56:24.966 299 15616.74 490.21 57051.36 88888.00 2002-10-26 14:56:25.966 299 15616.22 490.71 57051.12 88888.00 2002-10-26 14:56:26.966 299 15616.48 491.58 57051.12 88888.00 2002-10-26 14:56:27.966 299 15617.65 491.95 57051.86 88888.00 2002-10-26 14:56:28.966 299 15618.30 492.07 57051.12 88888.00 2002-10-26 14:56:29.966 299 15619.47 490.83 57051.49 88888.00 2002-10-26 14:56:30.966 299 15620.64 491.33 57051.86 88888.00 2002-10-26 14:56:31.966 299 15621.29 491.33 57052.34 88888.00 2002-10-26 14:56:32.966 299 15623.11 491.08 57052.95 88888.00 2002-10-26 14:56:33.966 299 15623.76 490.71 57052.22 88888.00 2002-10-26 14:56:34.966 299 15624.15 489.97 57053.20 88888.00 2002-10-26 14:56:35.966 299 15625.19 490.46 57052.95 88888.00 2002-10-26 14:56:36.966 299 15626.23 489.47 57053.81 88888.00 2002-10-26 14:56:37.966 299 15625.97 489.72 57053.32 88888.00 2002-10-26 14:56:38.966 299 15625.58 490.21 57053.57 88888.00 2002-10-26 14:56:39.966 299 15627.14 490.46 57053.45 88888.00 2002-10-26 14:56:40.966 299 15627.27 490.09 57054.05 88888.00 2002-10-26 14:56:41.966 299 15627.14 489.59 57053.81 88888.00 2002-10-26 14:56:42.966 299 15628.18 491.08 57054.91 88888.00 2002-10-26 14:56:43.966 299 15627.92 492.07 57054.67 88888.00 2002-10-26 14:56:44.966 299 15628.18 492.69 57054.67 88888.00 2002-10-26 14:56:45.966 299 15628.44 493.06 57054.67 88888.00 2002-10-26 14:56:46.966 299 15628.44 493.93 57055.16 88888.00 2002-10-26 14:56:47.966 299 15627.53 494.55 57055.28 88888.00 2002-10-26 14:56:48.966 299 15627.79 494.42 57055.52 88888.00 2002-10-26 14:56:49.966 299 15628.31 495.04 57056.13 88888.00 2002-10-26 14:56:50.966 299 15629.21 494.67 57056.87 88888.00 2002-10-26 14:56:51.966 299 15631.42 493.93 57056.99 88888.00 2002-10-26 14:56:52.966 299 15631.81 494.18 57057.84 88888.00 2002-10-26 14:56:53.966 299 15632.07 492.81 57057.23 88888.00 2002-10-26 14:56:54.966 299 15633.11 493.06 57058.21 88888.00 2002-10-26 14:56:55.966 299 15634.54 492.07 57058.09 88888.00 2002-10-26 14:56:56.966 299 15634.41 491.70 57058.58 88888.00 2002-10-26 14:56:57.966 299 15635.06 491.33 57058.95 88888.00 2002-10-26 14:56:58.966 299 15636.62 490.96 57059.43 88888.00 2002-10-26 14:56:59.966 299 15637.40 490.46 57059.80 88888.00 2002-10-26 14:57:00.966 299 15638.57 490.09 57059.31 88888.00 2002-10-26 14:57:01.966 299 15639.87 489.97 57059.68 88888.00 2002-10-26 14:57:02.966 299 15639.74 489.47 57059.68 88888.00 2002-10-26 14:57:03.966 299 15641.30 490.09 57060.90 88888.00 2002-10-26 14:57:04.966 299 15641.69 489.47 57061.14 88888.00 2002-10-26 14:57:05.966 299 15643.12 488.23 57061.51 88888.00 2002-10-26 14:57:06.966 299 15644.29 487.98 57062.37 88888.00 2002-10-26 14:57:07.966 299 15645.07 487.74 57062.00 88888.00 2002-10-26 14:57:08.966 299 15646.37 488.48 57062.49 88888.00 2002-10-26 14:57:09.966 299 15646.62 488.48 57063.35 88888.00 2002-10-26 14:57:10.966 299 15647.54 488.85 57063.59 88888.00 2002-10-26 14:57:11.966 299 15647.67 489.35 57063.59 88888.00 2002-10-26 14:57:12.966 299 15647.79 489.22 57063.47 88888.00 2002-10-26 14:57:13.966 299 15647.67 489.22 57064.45 88888.00 2002-10-26 14:57:14.966 299 15646.75 488.73 57063.71 88888.00 2002-10-26 14:57:15.966 299 15646.50 488.73 57064.81 88888.00 2002-10-26 14:57:16.966 299 15646.75 488.23 57064.81 88888.00 2002-10-26 14:57:17.966 299 15645.98 487.36 57064.81 88888.00 2002-10-26 14:57:18.966 299 15645.72 487.36 57065.30 88888.00 2002-10-26 14:57:19.966 299 15644.68 487.74 57065.67 88888.00 2002-10-26 14:57:20.966 299 15644.81 487.74 57066.04 88888.00 2002-10-26 14:57:21.966 299 15643.90 488.11 57066.28 88888.00 2002-10-26 14:57:22.966 299 15642.99 487.98 57066.89 88888.00 2002-10-26 14:57:23.966 299 15642.47 487.61 57066.89 88888.00 2002-10-26 14:57:24.966 299 15641.43 488.48 57066.65 88888.00 2002-10-26 14:57:25.966 299 15640.65 488.97 57066.89 88888.00 2002-10-26 14:57:26.966 299 15640.39 489.10 57066.77 88888.00 2002-10-26 14:57:27.966 299 15640.13 489.22 57066.53 88888.00 2002-10-26 14:57:28.966 299 15640.91 488.73 57066.65 88888.00 2002-10-26 14:57:29.966 299 15641.04 487.86 57067.02 88888.00 2002-10-26 14:57:30.966 299 15641.56 487.98 57067.38 88888.00 2002-10-26 14:57:31.966 299 15641.95 487.61 57067.26 88888.00 2002-10-26 14:57:32.966 299 15641.30 486.37 57067.02 88888.00 2002-10-26 14:57:33.966 299 15641.43 486.37 57066.89 88888.00 2002-10-26 14:57:34.966 299 15641.56 485.26 57067.14 88888.00 2002-10-26 14:57:35.966 299 15642.21 485.51 57067.26 88888.00 2002-10-26 14:57:36.966 299 15643.25 484.39 57067.02 88888.00 2002-10-26 14:57:37.966 299 15643.25 484.64 57066.89 88888.00 2002-10-26 14:57:38.966 299 15643.12 484.39 57066.65 88888.00 2002-10-26 14:57:39.966 299 15642.21 485.01 57066.89 88888.00 2002-10-26 14:57:40.966 299 15641.82 485.38 57067.02 88888.00 2002-10-26 14:57:41.966 299 15641.69 485.51 57067.38 88888.00 2002-10-26 14:57:42.966 299 15641.04 485.88 57067.62 88888.00 2002-10-26 14:57:43.966 299 15641.30 485.63 57068.24 88888.00 2002-10-26 14:57:44.966 299 15640.00 484.89 57067.75 88888.00 2002-10-26 14:57:45.966 299 15638.57 485.26 57067.62 88888.00 2002-10-26 14:57:46.966 299 15637.66 483.90 57068.36 88888.00 2002-10-26 14:57:47.966 299 15636.88 483.53 57068.85 88888.00 2002-10-26 14:57:48.966 299 15635.19 483.15 57068.12 88888.00 2002-10-26 14:57:49.966 299 15634.15 483.03 57068.48 88888.00 2002-10-26 14:57:50.966 299 15633.50 482.66 57068.85 88888.00 2002-10-26 14:57:51.966 299 15633.24 481.67 57068.61 88888.00 2002-10-26 14:57:52.966 299 15633.37 482.29 57068.73 88888.00 2002-10-26 14:57:53.966 299 15631.16 482.04 57067.99 88888.00 2002-10-26 14:57:54.966 299 15630.38 482.29 57067.87 88888.00 2002-10-26 14:57:55.966 299 15630.12 481.92 57068.36 88888.00 2002-10-26 14:57:56.966 299 15628.70 481.05 57067.99 88888.00 2002-10-26 14:57:57.966 299 15628.83 479.93 57067.62 88888.00 2002-10-26 14:57:58.966 299 15628.70 478.69 57067.14 88888.00 2002-10-26 14:57:59.966 299 15626.88 477.95 57067.38 88888.00 2002-10-26 14:58:00.966 299 15625.58 477.21 57067.02 88888.00 2002-10-26 14:58:01.966 299 15624.67 476.34 57067.38 88888.00 2002-10-26 14:58:02.966 299 15623.63 475.35 57066.53 88888.00 2002-10-26 14:58:03.966 299 15622.59 475.60 57066.04 88888.00 2002-10-26 14:58:04.966 299 15620.90 474.24 57065.43 88888.00 2002-10-26 14:58:05.966 299 15619.99 474.73 57065.18 88888.00 2002-10-26 14:58:06.966 299 15619.86 474.73 57064.69 88888.00 2002-10-26 14:58:07.966 299 15619.21 474.61 57063.96 88888.00 2002-10-26 14:58:08.966 299 15618.95 475.72 57063.96 88888.00 2002-10-26 14:58:09.966 299 15618.82 476.47 57063.84 88888.00 2002-10-26 14:58:10.966 299 15617.91 477.08 57063.47 88888.00 2002-10-26 14:58:11.966 299 15617.39 477.46 57063.23 88888.00 2002-10-26 14:58:12.966 299 15618.43 477.46 57063.47 88888.00 2002-10-26 14:58:13.966 299 15618.04 477.70 57062.98 88888.00 2002-10-26 14:58:14.966 299 15617.78 476.96 57062.86 88888.00 2002-10-26 14:58:15.966 299 15618.69 477.58 57063.10 88888.00 2002-10-26 14:58:16.966 299 15618.30 478.20 57062.98 88888.00 2002-10-26 14:58:17.966 299 15618.30 478.82 57062.86 88888.00 2002-10-26 14:58:18.966 299 15618.56 478.82 57062.12 88888.00 2002-10-26 14:58:19.966 299 15618.30 479.56 57062.12 88888.00 2002-10-26 14:58:20.966 299 15617.00 480.55 57061.39 88888.00 2002-10-26 14:58:21.966 299 15616.74 480.06 57061.51 88888.00 2002-10-26 14:58:22.966 299 15615.05 479.93 57061.39 88888.00 2002-10-26 14:58:23.966 299 15614.53 479.93 57060.66 88888.00 2002-10-26 14:58:24.966 299 15614.14 480.43 57060.78 88888.00 2002-10-26 14:58:25.966 299 15613.49 479.07 57060.17 88888.00 2002-10-26 14:58:26.966 299 15612.32 479.44 57060.17 88888.00 2002-10-26 14:58:27.966 299 15611.16 479.07 57059.68 88888.00 2002-10-26 14:58:28.966 299 15610.50 478.94 57060.05 88888.00 2002-10-26 14:58:29.966 299 15609.86 478.69 57059.07 88888.00 2002-10-26 14:58:30.966 299 15607.65 478.32 57059.07 88888.00 2002-10-26 14:58:31.966 299 15606.35 478.08 57058.58 88888.00 2002-10-26 14:58:32.966 299 15604.40 478.57 57058.95 88888.00 2002-10-26 14:58:33.966 299 15602.71 479.31 57057.97 88888.00 2002-10-26 14:58:34.966 299 15601.02 479.07 57057.84 88888.00 2002-10-26 14:58:35.966 299 15599.07 479.44 57057.11 88888.00 2002-10-26 14:58:36.966 299 15598.29 479.56 57056.87 88888.00 2002-10-26 14:58:37.966 299 15597.64 479.93 57056.75 88888.00 2002-10-26 14:58:38.966 299 15597.51 479.93 57056.25 88888.00 2002-10-26 14:58:39.966 299 15596.21 480.18 57055.77 88888.00 2002-10-26 14:58:40.966 299 15595.56 480.31 57055.52 88888.00 2002-10-26 14:58:41.966 299 15595.56 480.31 57055.52 88888.00 2002-10-26 14:58:42.966 299 15595.56 479.81 57055.28 88888.00 2002-10-26 14:58:43.966 299 15596.47 479.93 57054.91 88888.00 2002-10-26 14:58:44.966 299 15595.82 480.43 57054.42 88888.00 2002-10-26 14:58:45.966 299 15595.69 479.44 57053.81 88888.00 2002-10-26 14:58:46.966 299 15595.43 478.94 57053.93 88888.00 2002-10-26 14:58:47.966 299 15596.21 478.32 57053.57 88888.00 2002-10-26 14:58:48.966 299 15595.69 478.82 57053.32 88888.00 2002-10-26 14:58:49.966 299 15595.82 478.82 57052.83 88888.00 2002-10-26 14:58:50.966 299 15594.65 478.82 57053.08 88888.00 2002-10-26 14:58:51.966 299 15594.52 478.08 57053.08 88888.00 2002-10-26 14:58:52.966 299 15594.13 477.58 57052.22 88888.00 2002-10-26 14:58:53.966 299 15592.71 476.47 57051.73 88888.00 2002-10-26 14:58:54.966 299 15592.06 475.85 57052.10 88888.00 2002-10-26 14:58:55.966 299 15590.50 475.47 57052.10 88888.00 2002-10-26 14:58:56.966 299 15589.07 475.85 57050.88 88888.00 2002-10-26 14:58:57.966 299 15587.64 475.60 57051.12 88888.00 2002-10-26 14:58:58.966 299 15586.08 476.71 57050.75 88888.00 2002-10-26 14:58:59.966 299 15585.30 475.35 57050.02 88888.00 2002-10-26 14:59:00.966 299 15584.00 475.35 57049.53 88888.00 2002-10-26 14:59:01.966 299 15583.09 475.72 57050.02 88888.00 2002-10-26 14:59:02.966 299 15584.13 475.85 57049.29 88888.00 2002-10-26 14:59:03.966 299 15584.26 475.85 57047.94 88888.00 2002-10-26 14:59:04.966 299 15584.00 476.84 57048.55 88888.00 2002-10-26 14:59:05.966 299 15584.65 477.46 57048.31 88888.00 2002-10-26 14:59:06.966 299 15585.69 478.69 57048.68 88888.00 2002-10-26 14:59:07.966 299 15586.60 479.31 57047.82 88888.00 2002-10-26 14:59:08.966 299 15587.51 479.81 57047.09 88888.00 2002-10-26 14:59:09.966 299 15588.68 481.05 57048.31 88888.00 2002-10-26 14:59:10.966 299 15589.46 481.05 57047.33 88888.00 2002-10-26 14:59:11.966 299 15589.59 482.91 57047.33 88888.00 2002-10-26 14:59:12.966 299 15590.63 483.28 57047.70 88888.00 2002-10-26 14:59:13.966 299 15591.67 483.28 57047.70 88888.00 2002-10-26 14:59:14.966 299 15591.93 483.65 57047.57 88888.00 2002-10-26 14:59:15.966 299 15591.67 483.90 57047.70 88888.00 2002-10-26 14:59:16.966 299 15592.32 485.01 57047.82 88888.00 2002-10-26 14:59:17.966 299 15591.67 484.89 57047.33 88888.00 2002-10-26 14:59:18.966 299 15591.93 486.13 57047.82 88888.00 2002-10-26 14:59:19.966 299 15591.54 486.25 57048.31 88888.00 2002-10-26 14:59:20.966 299 15591.28 488.11 57047.82 88888.00 2002-10-26 14:59:21.966 299 15591.28 488.23 57047.82 88888.00 2002-10-26 14:59:22.966 299 15590.63 488.36 57048.43 88888.00 2002-10-26 14:59:23.966 299 15590.11 489.22 57047.57 88888.00 2002-10-26 14:59:24.966 299 15591.02 488.97 57047.57 88888.00 2002-10-26 14:59:25.966 299 15591.80 490.09 57047.33 88888.00 2002-10-26 14:59:26.966 299 15591.41 490.21 57047.94 88888.00 2002-10-26 14:59:27.966 299 15591.67 490.71 57048.06 88888.00 2002-10-26 14:59:28.966 299 15592.58 490.09 57048.06 88888.00 2002-10-26 14:59:29.966 299 15592.96 490.96 57047.82 88888.00 2002-10-26 14:59:30.966 299 15595.04 491.08 57048.31 88888.00 2002-10-26 14:59:31.966 299 15595.30 491.45 57048.19 88888.00 2002-10-26 14:59:32.966 299 15595.95 492.44 57048.19 88888.00 2002-10-26 14:59:33.966 299 15597.64 492.69 57048.19 88888.00 2002-10-26 14:59:34.966 299 15598.03 493.56 57048.43 88888.00 2002-10-26 14:59:35.966 299 15598.42 493.81 57048.43 88888.00 2002-10-26 14:59:36.966 299 15599.46 494.18 57048.31 88888.00 2002-10-26 14:59:37.966 299 15600.11 495.04 57048.68 88888.00 2002-10-26 14:59:38.966 299 15600.50 494.80 57049.04 88888.00 2002-10-26 14:59:39.966 299 15601.54 495.17 57049.53 88888.00 2002-10-26 14:59:40.966 299 15602.45 495.66 57049.53 88888.00 2002-10-26 14:59:41.966 299 15603.23 496.90 57049.53 88888.00 2002-10-26 14:59:42.966 299 15604.53 496.03 57049.65 88888.00 2002-10-26 14:59:43.966 299 15605.83 496.78 57050.14 88888.00 2002-10-26 14:59:44.966 299 15606.48 497.27 57049.90 88888.00 2002-10-26 14:59:45.966 299 15606.48 497.77 57050.63 88888.00 2002-10-26 14:59:46.966 299 15605.96 498.02 57050.39 88888.00 2002-10-26 14:59:47.966 299 15606.48 497.64 57050.51 88888.00 2002-10-26 14:59:48.966 299 15606.87 497.52 57051.73 88888.00 2002-10-26 14:59:49.966 299 15605.70 496.65 57051.49 88888.00 2002-10-26 14:59:50.966 299 15606.48 496.53 57052.22 88888.00 2002-10-26 14:59:51.966 299 15606.48 496.65 57051.86 88888.00 2002-10-26 14:59:52.966 299 15606.74 496.16 57052.22 88888.00 2002-10-26 14:59:53.966 299 15606.22 495.79 57052.59 88888.00 2002-10-26 14:59:54.966 299 15607.13 496.65 57053.20 88888.00 2002-10-26 14:59:55.966 299 15607.00 496.78 57053.45 88888.00 2002-10-26 15:00:00.966 299 15609.99 501.48 57054.67 88888.00 2002-10-26 15:00:01.966 299 15612.32 503.96 57054.54 88888.00 2002-10-26 15:00:02.966 299 15614.14 504.83 57055.03 88888.00 2002-10-26 15:00:03.966 299 15615.44 505.82 57055.28 88888.00 2002-10-26 15:00:04.966 299 15617.39 506.93 57054.91 88888.00 2002-10-26 15:00:05.966 299 15619.47 507.92 57055.52 88888.00 2002-10-26 15:00:06.966 299 15621.03 508.05 57056.01 88888.00 2002-10-26 15:00:07.966 299 15622.46 508.30 57056.38 88888.00 2002-10-26 15:00:08.966 299 15623.37 507.55 57056.25 88888.00 2002-10-26 15:00:09.966 299 15624.15 507.31 57057.72 88888.00 2002-10-26 15:00:10.966 299 15624.93 506.44 57058.21 88888.00 2002-10-26 15:00:11.966 299 15625.06 505.45 57058.09 88888.00 2002-10-26 15:00:12.966 299 15626.36 504.08 57058.46 88888.00 2002-10-26 15:00:13.966 299 15625.97 503.47 57058.95 88888.00 2002-10-26 15:00:14.966 299 15625.71 502.72 57059.31 88888.00 2002-10-26 15:00:15.966 299 15624.67 501.61 57060.17 88888.00 2002-10-26 15:00:16.966 299 15624.28 500.99 57059.68 88888.00 2002-10-26 15:00:17.966 299 15624.80 500.25 57060.66 88888.00 2002-10-26 15:00:18.966 299 15624.02 500.00 57061.14 88888.00 2002-10-26 15:00:19.966 299 15624.67 499.38 57060.90 88888.00 2002-10-26 15:00:20.966 299 15625.32 499.38 57060.54 88888.00 2002-10-26 15:00:21.966 299 15626.23 498.76 57060.66 88888.00 2002-10-26 15:00:22.966 299 15626.49 499.13 57061.02 88888.00 2002-10-26 15:00:23.966 299 15628.96 499.01 57060.78 88888.00 2002-10-26 15:00:24.966 299 15629.47 500.37 57061.27 88888.00 2002-10-26 15:00:25.966 299 15630.12 500.00 57060.78 88888.00 2002-10-26 15:00:26.966 299 15630.51 499.87 57062.25 88888.00 2002-10-26 15:00:27.966 299 15631.29 499.25 57062.25 88888.00 2002-10-26 15:00:28.966 299 15633.11 499.63 57062.73 88888.00 2002-10-26 15:00:29.966 299 15634.41 499.38 57062.12 88888.00 2002-10-26 15:00:30.966 299 15635.32 499.38 57063.10 88888.00 2002-10-26 15:00:31.966 299 15637.14 499.63 57062.73 88888.00 2002-10-26 15:00:32.966 299 15637.79 499.50 57062.98 88888.00 2002-10-26 15:00:33.966 299 15638.70 499.38 57063.47 88888.00 2002-10-26 15:00:34.966 299 15638.44 499.50 57063.71 88888.00 2002-10-26 15:00:35.966 299 15639.22 499.87 57063.96 88888.00 2002-10-26 15:00:36.966 299 15639.22 500.00 57063.84 88888.00 2002-10-26 15:00:37.966 299 15639.09 500.99 57064.57 88888.00 2002-10-26 15:00:38.966 299 15639.48 501.61 57065.30 88888.00 2002-10-26 15:00:39.966 299 15640.26 502.10 57064.32 88888.00 2002-10-26 15:00:40.966 299 15640.52 502.47 57065.06 88888.00 2002-10-26 15:00:41.966 299 15640.00 503.09 57065.06 88888.00 2002-10-26 15:00:42.966 299 15640.39 503.59 57065.06 88888.00 2002-10-26 15:00:43.966 299 15639.87 504.33 57065.18 88888.00 2002-10-26 15:00:44.966 299 15640.65 504.46 57066.16 88888.00 2002-10-26 15:00:45.966 299 15640.13 503.59 57066.16 88888.00 2002-10-26 15:00:46.966 299 15640.26 503.71 57065.55 88888.00 2002-10-26 15:00:47.966 299 15641.17 504.33 57065.67 88888.00 2002-10-26 15:00:48.966 299 15642.08 504.33 57065.91 88888.00 2002-10-26 15:00:49.966 299 15643.12 504.46 57066.40 88888.00 2002-10-26 15:00:50.966 299 15643.38 504.33 57067.02 88888.00 2002-10-26 15:00:51.966 299 15645.33 504.46 57066.65 88888.00 2002-10-26 15:00:52.966 299 15646.50 503.84 57066.89 88888.00 2002-10-26 15:00:53.966 299 15647.54 504.08 57066.28 88888.00 2002-10-26 15:00:54.966 299 15648.83 503.71 57067.38 88888.00 2002-10-26 15:00:55.966 299 15650.91 503.96 57067.99 88888.00 2002-10-26 15:00:56.966 299 15652.21 503.34 57067.50 88888.00 2002-10-26 15:00:57.966 299 15653.38 503.71 57068.12 88888.00 2002-10-26 15:00:58.966 299 15653.64 503.71 57068.36 88888.00 2002-10-26 15:00:59.966 299 15654.81 503.96 57068.85 88888.00 2002-10-26 15:01:00.966 299 15654.81 503.71 57069.09 88888.00 2002-10-26 15:01:01.966 299 15655.98 503.47 57069.58 88888.00 2002-10-26 15:01:02.966 299 15656.11 503.47 57069.21 88888.00 2002-10-26 15:01:03.966 299 15656.37 503.59 57069.46 88888.00 2002-10-26 15:01:04.966 299 15657.15 502.97 57070.32 88888.00 2002-10-26 15:01:05.966 299 15656.76 502.97 57069.83 88888.00 2002-10-26 15:01:06.966 299 15657.15 503.22 57070.80 88888.00 2002-10-26 15:01:07.966 299 15658.58 502.60 57071.17 88888.00 2002-10-26 15:01:08.966 299 15657.54 503.71 57072.39 88888.00 2002-10-26 15:01:09.966 299 15658.45 503.34 57071.05 88888.00 2002-10-26 15:01:10.966 299 15658.58 503.22 57071.42 88888.00 2002-10-26 15:01:11.966 299 15658.58 501.98 57071.91 88888.00 2002-10-26 15:01:12.966 299 15658.84 500.86 57071.91 88888.00 2002-10-26 15:01:13.966 299 15659.62 501.24 57072.27 88888.00 2002-10-26 15:01:14.966 299 15659.62 500.86 57072.64 88888.00 2002-10-26 15:01:15.966 299 15659.75 500.86 57072.52 88888.00 2002-10-26 15:01:16.966 299 15659.62 500.99 57073.13 88888.00 2002-10-26 15:01:17.966 299 15659.62 500.99 57073.01 88888.00 2002-10-26 15:01:18.966 299 15658.84 501.36 57073.38 88888.00 2002-10-26 15:01:19.966 299 15658.71 501.73 57074.11 88888.00 2002-10-26 15:01:20.966 299 15659.49 500.99 57073.50 88888.00 2002-10-26 15:01:21.966 299 15660.27 501.73 57073.74 88888.00 2002-10-26 15:01:22.966 299 15660.53 501.11 57073.86 88888.00 2002-10-26 15:01:23.966 299 15660.14 501.86 57074.35 88888.00 2002-10-26 15:01:24.966 299 15660.53 500.74 57074.23 88888.00 2002-10-26 15:01:25.966 299 15660.40 500.74 57073.98 88888.00 2002-10-26 15:01:26.966 299 15660.27 500.99 57074.84 88888.00 2002-10-26 15:01:27.966 299 15660.01 500.86 57074.60 88888.00 2002-10-26 15:01:28.966 299 15661.18 500.00 57074.96 88888.00 2002-10-26 15:01:29.966 299 15660.66 499.63 57074.60 88888.00 2002-10-26 15:01:30.966 299 15661.44 498.51 57074.84 88888.00 2002-10-26 15:01:31.966 299 15661.18 499.13 57074.23 88888.00 2002-10-26 15:01:32.966 299 15661.57 499.01 57074.96 88888.00 2002-10-26 15:01:33.966 299 15661.70 499.38 57074.84 88888.00 2002-10-26 15:01:34.966 299 15661.31 498.76 57074.35 88888.00 2002-10-26 15:01:35.966 299 15661.70 498.02 57074.84 88888.00 2002-10-26 15:01:36.966 299 15661.44 497.64 57074.35 88888.00 2002-10-26 15:01:37.966 299 15661.31 497.40 57074.84 88888.00 2002-10-26 15:01:38.966 299 15660.53 497.03 57074.96 88888.00 2002-10-26 15:01:39.966 299 15660.27 496.65 57075.57 88888.00 2002-10-26 15:01:40.966 299 15660.14 495.66 57074.96 88888.00 2002-10-26 15:01:41.966 299 15658.84 494.80 57074.23 88888.00 2002-10-26 15:01:42.966 299 15659.75 494.18 57074.35 88888.00 2002-10-26 15:01:43.966 299 15658.84 493.93 57074.60 88888.00 2002-10-26 15:01:44.966 299 15658.84 493.56 57075.09 88888.00 2002-10-26 15:01:45.966 299 15657.93 493.31 57074.60 88888.00 2002-10-26 15:01:46.966 299 15657.80 493.93 57074.47 88888.00 2002-10-26 15:01:47.966 299 15657.02 493.43 57074.23 88888.00 2002-10-26 15:01:48.966 299 15656.89 492.81 57074.23 88888.00 2002-10-26 15:01:49.966 299 15655.59 492.32 57073.74 88888.00 2002-10-26 15:01:50.966 299 15655.72 491.58 57073.98 88888.00 2002-10-26 15:01:51.966 299 15655.33 490.83 57073.50 88888.00 2002-10-26 15:01:52.966 299 15654.03 490.58 57074.35 88888.00 2002-10-26 15:01:53.966 299 15653.51 490.58 57073.25 88888.00 2002-10-26 15:01:54.966 299 15653.51 489.84 57073.25 88888.00 2002-10-26 15:01:55.966 299 15652.73 489.47 57072.27 88888.00 2002-10-26 15:01:56.966 299 15651.69 488.97 57072.39 88888.00 2002-10-26 15:01:57.966 299 15650.52 487.74 57072.52 88888.00 2002-10-26 15:01:58.966 299 15649.74 487.61 57072.03 88888.00 2002-10-26 15:01:59.966 299 15648.70 487.61 57071.79 88888.00 2002-10-26 15:02:00.966 299 15648.57 486.87 57071.17 88888.00 2002-10-26 15:02:01.966 299 15648.05 486.99 57070.93 88888.00 2002-10-26 15:02:02.966 299 15647.67 485.51 57071.05 88888.00 2002-10-26 15:02:03.966 299 15647.14 484.76 57070.80 88888.00 2002-10-26 15:02:04.966 299 15646.88 485.38 57070.20 88888.00 2002-10-26 15:02:05.966 299 15646.24 484.64 57069.34 88888.00 2002-10-26 15:02:06.966 299 15646.75 484.27 57070.07 88888.00 2002-10-26 15:02:07.966 299 15645.85 484.14 57068.97 88888.00 2002-10-26 15:02:08.966 299 15645.46 484.27 57069.21 88888.00 2002-10-26 15:02:09.966 299 15644.68 484.14 57067.99 88888.00 2002-10-26 15:02:10.966 299 15643.77 484.39 57068.36 88888.00 2002-10-26 15:02:11.966 299 15644.16 483.65 57067.87 88888.00 2002-10-26 15:02:12.966 299 15642.73 484.52 57067.50 88888.00 2002-10-26 15:02:13.966 299 15642.47 485.14 57067.26 88888.00 2002-10-26 15:02:14.966 299 15642.86 484.52 57067.26 88888.00 2002-10-26 15:02:15.966 299 15641.95 483.90 57067.02 88888.00 2002-10-26 15:02:16.966 299 15640.65 483.53 57066.16 88888.00 2002-10-26 15:02:17.966 299 15641.04 483.90 57065.67 88888.00 2002-10-26 15:02:18.966 299 15639.87 482.16 57066.40 88888.00 2002-10-26 15:02:19.966 299 15638.83 482.53 57066.40 88888.00 2002-10-26 15:02:20.966 299 15638.18 482.91 57065.06 88888.00 2002-10-26 15:02:21.966 299 15637.40 481.67 57065.30 88888.00 2002-10-26 15:02:22.966 299 15636.75 481.67 57064.32 88888.00 2002-10-26 15:02:23.966 299 15636.62 482.66 57064.94 88888.00 2002-10-26 15:02:24.966 299 15635.06 481.67 57064.81 88888.00 2002-10-26 15:02:25.966 299 15634.02 482.04 57064.57 88888.00 2002-10-26 15:02:26.966 299 15633.24 482.16 57063.96 88888.00 2002-10-26 15:02:27.966 299 15632.59 482.04 57063.59 88888.00 2002-10-26 15:02:28.966 299 15630.90 481.17 57062.73 88888.00 2002-10-26 15:02:29.966 299 15630.90 481.30 57062.49 88888.00 2002-10-26 15:02:30.966 299 15630.64 480.92 57062.12 88888.00 2002-10-26 15:02:31.966 299 15629.99 480.80 57062.25 88888.00 2002-10-26 15:02:32.966 299 15629.73 480.06 57061.88 88888.00 2002-10-26 15:02:33.966 299 15629.08 479.69 57061.76 88888.00 2002-10-26 15:02:34.966 299 15628.31 480.06 57060.78 88888.00 2002-10-26 15:02:35.966 299 15628.96 479.07 57061.27 88888.00 2002-10-26 15:02:36.966 299 15628.18 479.44 57059.56 88888.00 2002-10-26 15:02:37.966 299 15626.75 478.82 57059.56 88888.00 2002-10-26 15:02:38.966 299 15627.01 478.57 57059.56 88888.00 2002-10-26 15:02:39.966 299 15626.62 478.08 57059.31 88888.00 2002-10-26 15:02:40.966 299 15625.58 477.83 57058.70 88888.00 2002-10-26 15:02:41.966 299 15625.58 478.94 57058.34 88888.00 2002-10-26 15:02:42.966 299 15624.54 478.57 57058.09 88888.00 2002-10-26 15:02:43.966 299 15624.54 479.07 57057.11 88888.00 2002-10-26 15:02:44.966 299 15624.54 479.19 57057.48 88888.00 2002-10-26 15:02:45.966 299 15624.15 479.44 57057.11 88888.00 2002-10-26 15:02:46.966 299 15624.15 479.56 57056.38 88888.00 2002-10-26 15:02:47.966 299 15623.89 479.31 57056.87 88888.00 2002-10-26 15:02:48.966 299 15623.37 479.56 57056.01 88888.00 2002-10-26 15:02:49.966 299 15623.37 479.44 57055.77 88888.00 2002-10-26 15:02:50.966 299 15624.15 479.56 57055.16 88888.00 2002-10-26 15:02:51.966 299 15624.54 479.81 57055.40 88888.00 2002-10-26 15:02:52.966 299 15624.28 480.43 57055.28 88888.00 2002-10-26 15:02:53.966 299 15625.71 480.92 57055.77 88888.00 2002-10-26 15:02:54.966 299 15625.19 481.67 57054.67 88888.00 2002-10-26 15:02:55.966 299 15627.01 481.30 57054.30 88888.00 2002-10-26 15:02:56.966 299 15627.66 482.29 57054.42 88888.00 2002-10-26 15:02:57.966 299 15627.27 482.66 57054.79 88888.00 2002-10-26 15:02:58.966 299 15629.21 482.53 57054.54 88888.00 2002-10-26 15:02:59.966 299 15629.08 482.29 57054.18 88888.00 2002-10-26 15:03:00.966 299 15629.73 483.28 57054.67 88888.00 2002-10-26 15:03:01.966 299 15631.16 482.66 57054.54 88888.00 2002-10-26 15:03:02.966 299 15631.16 483.53 57054.91 88888.00 2002-10-26 15:03:03.966 299 15631.29 482.78 57054.05 88888.00 2002-10-26 15:03:04.966 299 15632.33 482.78 57053.93 88888.00 2002-10-26 15:03:05.966 299 15631.68 482.78 57054.05 88888.00 2002-10-26 15:03:06.966 299 15632.07 483.28 57053.45 88888.00 2002-10-26 15:03:07.966 299 15631.81 483.15 57054.18 88888.00 2002-10-26 15:03:08.966 299 15631.55 483.03 57054.91 88888.00 2002-10-26 15:03:09.966 299 15631.16 483.65 57054.54 88888.00 2002-10-26 15:03:10.966 299 15631.29 484.02 57054.30 88888.00 2002-10-26 15:03:11.966 299 15631.03 483.53 57054.18 88888.00 2002-10-26 15:03:12.966 299 15630.51 483.15 57054.67 88888.00 2002-10-26 15:03:13.966 299 15630.64 483.15 57053.32 88888.00 2002-10-26 15:03:14.966 299 15629.73 483.53 57054.30 88888.00 2002-10-26 15:03:15.966 299 15629.47 483.15 57054.54 88888.00 2002-10-26 15:03:16.966 299 15628.96 482.66 57054.05 88888.00 2002-10-26 15:03:17.966 299 15628.31 482.78 57053.93 88888.00 2002-10-26 15:03:18.966 299 15627.53 482.29 57053.57 88888.00 2002-10-26 15:03:19.966 299 15627.40 481.54 57054.18 88888.00 2002-10-26 15:03:20.966 299 15626.49 480.43 57054.18 88888.00 2002-10-26 15:03:21.966 299 15626.75 479.93 57053.93 88888.00 2002-10-26 15:03:22.966 299 15625.84 479.07 57054.05 88888.00 2002-10-26 15:03:23.966 299 15626.23 479.44 57053.32 88888.00 2002-10-26 15:03:24.966 299 15625.45 478.32 57053.57 88888.00 2002-10-26 15:03:25.966 299 15624.67 478.08 57054.18 88888.00 2002-10-26 15:03:26.966 299 15624.67 478.08 57053.32 88888.00 2002-10-26 15:03:27.966 299 15624.02 477.95 57053.93 88888.00 2002-10-26 15:03:28.966 299 15623.76 478.20 57054.05 88888.00 2002-10-26 15:03:29.966 299 15624.41 478.69 57053.81 88888.00 2002-10-26 15:03:30.966 299 15623.11 478.94 57053.69 88888.00 2002-10-26 15:03:31.966 299 15621.81 478.69 57052.71 88888.00 2002-10-26 15:03:32.966 299 15621.81 478.32 57053.45 88888.00 2002-10-26 15:03:33.966 299 15619.99 478.82 57053.20 88888.00 2002-10-26 15:03:34.966 299 15619.60 478.57 57053.57 88888.00 2002-10-26 15:03:35.966 299 15617.26 479.31 57054.05 88888.00 2002-10-26 15:03:36.966 299 15616.22 479.07 57052.83 88888.00 2002-10-26 15:03:37.966 299 15615.44 478.69 57052.46 88888.00 2002-10-26 15:03:38.966 299 15614.66 479.19 57052.46 88888.00 2002-10-26 15:03:39.966 299 15614.53 480.18 57052.71 88888.00 2002-10-26 15:03:40.966 299 15613.49 480.80 57052.10 88888.00 2002-10-26 15:03:41.966 299 15613.49 481.67 57052.71 88888.00 2002-10-26 15:03:42.966 299 15612.45 481.79 57052.34 88888.00 2002-10-26 15:03:43.966 299 15612.71 482.78 57052.22 88888.00 2002-10-26 15:03:44.966 299 15612.19 481.92 57051.98 88888.00 2002-10-26 15:03:45.966 299 15613.36 483.03 57051.49 88888.00 2002-10-26 15:03:46.966 299 15612.71 482.66 57051.86 88888.00 2002-10-26 15:03:47.966 299 15613.36 483.15 57051.49 88888.00 2002-10-26 15:03:48.966 299 15613.49 483.65 57051.49 88888.00 2002-10-26 15:03:49.966 299 15614.79 483.28 57051.00 88888.00 2002-10-26 15:03:50.966 299 15615.57 484.14 57051.36 88888.00 2002-10-26 15:03:51.966 299 15615.57 484.27 57051.98 88888.00 2002-10-26 15:03:52.966 299 15616.48 483.90 57052.10 88888.00 2002-10-26 15:03:53.966 299 15617.39 483.90 57052.22 88888.00 2002-10-26 15:03:54.966 299 15617.52 483.03 57051.73 88888.00 2002-10-26 15:03:55.966 299 15617.39 483.65 57052.59 88888.00 2002-10-26 15:03:56.966 299 15617.91 483.90 57052.46 88888.00 2002-10-26 15:03:57.966 299 15618.17 484.02 57051.98 88888.00 2002-10-26 15:03:58.966 299 15618.30 484.02 57052.59 88888.00 2002-10-26 15:03:59.966 299 15618.56 485.38 57052.59 88888.00 2002-10-26 15:04:00.966 299 15618.69 485.51 57052.46 88888.00 2002-10-26 15:04:01.966 299 15619.34 485.51 57052.59 88888.00 2002-10-26 15:04:02.966 299 15619.47 486.37 57052.95 88888.00 2002-10-26 15:04:03.966 299 15618.69 486.50 57052.46 88888.00 2002-10-26 15:04:04.966 299 15619.60 487.24 57053.08 88888.00 2002-10-26 15:04:05.966 299 15619.99 487.24 57053.32 88888.00 2002-10-26 15:04:06.966 299 15620.25 487.36 57052.95 88888.00 2002-10-26 15:04:07.966 299 15621.42 487.74 57053.32 88888.00 2002-10-26 15:04:08.966 299 15623.24 487.12 57053.93 88888.00 2002-10-26 15:04:09.966 299 15623.50 487.36 57053.32 88888.00 2002-10-26 15:04:10.966 299 15624.67 487.61 57053.93 88888.00 2002-10-26 15:04:11.966 299 15626.10 487.36 57054.30 88888.00 2002-10-26 15:04:12.966 299 15625.58 486.87 57054.67 88888.00 2002-10-26 15:04:13.966 299 15625.84 486.99 57054.42 88888.00 2002-10-26 15:04:14.966 299 15626.88 487.24 57053.45 88888.00 2002-10-26 15:04:15.966 299 15627.79 487.36 57054.54 88888.00 2002-10-26 15:04:16.966 299 15628.44 487.74 57054.54 88888.00 2002-10-26 15:04:17.966 299 15628.18 488.11 57055.16 88888.00 2002-10-26 15:04:18.966 299 15627.92 489.10 57055.03 88888.00 2002-10-26 15:04:19.966 299 15627.79 488.11 57054.91 88888.00 2002-10-26 15:04:20.966 299 15628.31 488.60 57055.16 88888.00 2002-10-26 15:04:21.966 299 15628.31 488.48 57055.28 88888.00 2002-10-26 15:04:22.966 299 15627.27 488.23 57055.16 88888.00 2002-10-26 15:04:23.966 299 15628.44 488.60 57055.52 88888.00 2002-10-26 15:04:24.966 299 15628.18 487.74 57055.28 88888.00 2002-10-26 15:04:25.966 299 15628.31 487.36 57056.01 88888.00 2002-10-26 15:04:26.966 299 15628.44 487.49 57055.64 88888.00 2002-10-26 15:04:27.966 299 15629.99 487.36 57055.89 88888.00 2002-10-26 15:04:28.966 299 15629.47 487.12 57055.77 88888.00 2002-10-26 15:04:29.966 299 15631.03 486.37 57056.01 88888.00 2002-10-26 15:04:30.966 299 15631.16 486.25 57055.77 88888.00 2002-10-26 15:04:31.966 299 15632.07 486.75 57055.89 88888.00 2002-10-26 15:04:32.966 299 15633.11 486.62 57056.50 88888.00 2002-10-26 15:04:33.966 299 15633.89 486.75 57056.62 88888.00 2002-10-26 15:04:34.966 299 15634.80 486.25 57056.87 88888.00 2002-10-26 15:04:35.966 299 15634.67 486.37 57056.75 88888.00 2002-10-26 15:04:36.966 299 15635.45 485.88 57056.87 88888.00 2002-10-26 15:04:37.966 299 15636.49 486.75 57056.87 88888.00 2002-10-26 15:04:38.966 299 15635.84 486.50 57057.48 88888.00 2002-10-26 15:04:39.966 299 15636.36 485.51 57057.72 88888.00 2002-10-26 15:04:40.966 299 15635.58 485.63 57058.34 88888.00 2002-10-26 15:04:41.966 299 15634.15 485.38 57057.48 88888.00 2002-10-26 15:04:42.966 299 15634.41 484.14 57057.48 88888.00 2002-10-26 15:04:43.966 299 15633.76 485.75 57058.34 88888.00 2002-10-26 15:04:44.966 299 15634.67 485.38 57057.84 88888.00 2002-10-26 15:04:45.966 299 15634.41 484.64 57058.95 88888.00 2002-10-26 15:04:46.966 299 15635.45 483.90 57058.46 88888.00 2002-10-26 15:04:47.966 299 15636.49 484.89 57058.09 88888.00 2002-10-26 15:04:48.966 299 15637.40 484.39 57058.58 88888.00 2002-10-26 15:04:49.966 299 15639.09 484.64 57058.82 88888.00 2002-10-26 15:04:50.966 299 15640.00 485.51 57058.95 88888.00 2002-10-26 15:04:51.966 299 15640.52 485.51 57059.43 88888.00 2002-10-26 15:04:52.966 299 15641.56 485.88 57058.82 88888.00 2002-10-26 15:04:53.966 299 15642.08 486.37 57059.68 88888.00 2002-10-26 15:04:54.966 299 15641.43 486.50 57060.17 88888.00 2002-10-26 15:04:55.966 299 15642.60 487.74 57059.56 88888.00 2002-10-26 15:04:56.966 299 15641.56 487.49 57060.41 88888.00 2002-10-26 15:04:57.966 299 15641.17 486.99 57059.92 88888.00 2002-10-26 15:04:58.966 299 15641.04 487.98 57060.66 88888.00 2002-10-26 15:04:59.966 299 15641.04 488.48 57061.02 88888.00 2002-10-26 15:05:00.966 299 15641.04 487.74 57061.27 88888.00 2002-10-26 15:05:01.966 299 15641.69 487.98 57060.66 88888.00 2002-10-26 15:05:02.966 299 15641.56 487.49 57061.02 88888.00 2002-10-26 15:05:03.966 299 15641.56 486.75 57061.51 88888.00 2002-10-26 15:05:04.966 299 15642.21 487.12 57061.88 88888.00 2002-10-26 15:05:05.966 299 15642.21 487.24 57061.39 88888.00 2002-10-26 15:05:06.966 299 15642.47 486.62 57061.51 88888.00 2002-10-26 15:05:07.966 299 15642.73 486.87 57061.88 88888.00 2002-10-26 15:05:08.966 299 15643.38 487.24 57060.90 88888.00 2002-10-26 15:05:09.966 299 15643.77 487.86 57062.00 88888.00 2002-10-26 15:05:10.966 299 15643.77 486.99 57061.88 88888.00 2002-10-26 15:05:11.966 299 15643.90 486.75 57061.64 88888.00 2002-10-26 15:05:12.966 299 15643.51 486.37 57061.76 88888.00 2002-10-26 15:05:13.966 299 15643.77 486.37 57062.12 88888.00 2002-10-26 15:05:14.966 299 15642.08 485.26 57062.00 88888.00 2002-10-26 15:05:15.966 299 15641.43 484.76 57062.00 88888.00 2002-10-26 15:05:16.966 299 15641.56 484.27 57062.12 88888.00 2002-10-26 15:05:17.966 299 15640.91 483.28 57061.76 88888.00 2002-10-26 15:05:18.966 299 15640.65 483.28 57061.76 88888.00 2002-10-26 15:05:19.966 299 15640.65 483.15 57062.00 88888.00 2002-10-26 15:05:20.966 299 15639.87 482.91 57062.00 88888.00 2002-10-26 15:05:21.966 299 15638.70 482.66 57061.14 88888.00 2002-10-26 15:05:22.966 299 15638.31 482.91 57062.00 88888.00 2002-10-26 15:05:23.966 299 15637.14 482.66 57061.64 88888.00 2002-10-26 15:05:24.966 299 15636.49 481.92 57061.64 88888.00 2002-10-26 15:05:25.966 299 15635.84 481.67 57061.39 88888.00 2002-10-26 15:05:26.966 299 15634.93 481.92 57061.39 88888.00 2002-10-26 15:05:27.966 299 15634.80 482.04 57060.78 88888.00 2002-10-26 15:05:28.966 299 15634.02 481.42 57060.41 88888.00 2002-10-26 15:05:29.966 299 15633.24 481.79 57060.41 88888.00 2002-10-26 15:05:30.966 299 15634.02 482.04 57060.17 88888.00 2002-10-26 15:05:31.966 299 15632.72 482.29 57059.56 88888.00 2002-10-26 15:05:32.966 299 15632.72 481.30 57059.43 88888.00 2002-10-26 15:05:33.966 299 15631.81 481.42 57059.68 88888.00 2002-10-26 15:05:34.966 299 15631.81 482.53 57059.31 88888.00 2002-10-26 15:05:35.966 299 15630.38 482.66 57058.58 88888.00 2002-10-26 15:05:36.966 299 15630.90 483.15 57058.95 88888.00 2002-10-26 15:05:37.966 299 15631.16 483.15 57058.21 88888.00 2002-10-26 15:05:38.966 299 15630.51 483.40 57058.58 88888.00 2002-10-26 15:05:39.966 299 15629.73 483.65 57057.84 88888.00 2002-10-26 15:05:40.966 299 15629.99 484.14 57057.36 88888.00 2002-10-26 15:05:41.966 299 15630.12 484.27 57057.60 88888.00 2002-10-26 15:05:42.966 299 15629.99 485.26 57057.11 88888.00 2002-10-26 15:05:43.966 299 15629.08 485.38 57057.11 88888.00 2002-10-26 15:05:44.966 299 15627.53 485.63 57057.11 88888.00 2002-10-26 15:05:45.966 299 15626.88 486.13 57057.23 88888.00 2002-10-26 15:05:46.966 299 15625.97 485.75 57056.13 88888.00 2002-10-26 15:05:47.966 299 15624.93 485.75 57056.25 88888.00 2002-10-26 15:05:48.966 299 15624.02 485.75 57056.62 88888.00 2002-10-26 15:05:49.966 299 15623.89 485.88 57056.01 88888.00 2002-10-26 15:05:50.966 299 15623.11 485.26 57055.16 88888.00 2002-10-26 15:05:51.966 299 15622.07 485.14 57054.91 88888.00 2002-10-26 15:05:52.966 299 15620.77 484.02 57055.40 88888.00 2002-10-26 15:05:53.966 299 15620.64 484.52 57055.03 88888.00 2002-10-26 15:05:54.966 299 15619.21 483.90 57054.67 88888.00 2002-10-26 15:05:55.966 299 15618.30 484.02 57054.42 88888.00 2002-10-26 15:05:56.966 299 15618.04 484.27 57054.18 88888.00 2002-10-26 15:05:57.966 299 15617.13 483.77 57053.81 88888.00 2002-10-26 15:05:58.966 299 15615.70 483.65 57053.81 88888.00 2002-10-26 15:05:59.966 299 15615.70 484.14 57053.20 88888.00 2002-10-26 15:06:00.966 299 15615.44 483.40 57053.08 88888.00 2002-10-26 15:06:01.966 299 15615.44 483.53 57053.08 88888.00 2002-10-26 15:06:02.966 299 15614.27 483.53 57051.86 88888.00 2002-10-26 15:06:03.966 299 15614.01 484.02 57052.83 88888.00 2002-10-26 15:06:04.966 299 15613.88 484.02 57051.61 88888.00 2002-10-26 15:06:05.966 299 15612.97 483.90 57051.73 88888.00 2002-10-26 15:06:06.966 299 15611.93 484.14 57051.24 88888.00 2002-10-26 15:06:07.966 299 15613.36 484.39 57051.36 88888.00 2002-10-26 15:06:08.966 299 15613.88 484.89 57051.12 88888.00 2002-10-26 15:06:09.966 299 15613.49 484.76 57051.12 88888.00 2002-10-26 15:06:10.966 299 15614.01 485.51 57050.75 88888.00 2002-10-26 15:06:11.966 299 15614.53 486.00 57051.00 88888.00 2002-10-26 15:06:12.966 299 15614.53 486.75 57051.00 88888.00 2002-10-26 15:06:13.966 299 15614.66 486.37 57050.75 88888.00 2002-10-26 15:06:14.966 299 15615.18 486.25 57051.00 88888.00 2002-10-26 15:06:15.966 299 15616.35 485.63 57050.51 88888.00 2002-10-26 15:06:16.966 299 15616.74 485.01 57050.63 88888.00 2002-10-26 15:06:17.966 299 15616.87 485.51 57050.51 88888.00 2002-10-26 15:06:18.966 299 15616.87 484.52 57050.75 88888.00 2002-10-26 15:06:19.966 299 15617.52 484.76 57051.12 88888.00 2002-10-26 15:06:20.966 299 15617.91 484.39 57050.88 88888.00 2002-10-26 15:06:21.966 299 15617.13 485.14 57051.00 88888.00 2002-10-26 15:06:22.966 299 15617.00 485.63 57049.53 88888.00 2002-10-26 15:06:23.966 299 15616.22 485.26 57050.14 88888.00 2002-10-26 15:06:24.966 299 15614.01 484.27 57050.51 88888.00 2002-10-26 15:06:25.966 299 15613.75 484.52 57050.02 88888.00 2002-10-26 15:06:26.966 299 15612.58 484.14 57050.39 88888.00 2002-10-26 15:06:27.966 299 15612.58 484.76 57049.65 88888.00 2002-10-26 15:06:28.966 299 15610.89 485.14 57049.53 88888.00 2002-10-26 15:06:29.966 299 15611.16 484.39 57049.41 88888.00 2002-10-26 15:06:30.966 299 15609.99 485.26 57049.53 88888.00 2002-10-26 15:06:31.966 299 15608.69 485.38 57049.29 88888.00 2002-10-26 15:06:32.966 299 15608.43 484.89 57048.19 88888.00 2002-10-26 15:06:33.966 299 15607.00 486.62 57048.80 88888.00 2002-10-26 15:06:34.966 299 15606.74 486.25 57048.55 88888.00 2002-10-26 15:06:35.966 299 15605.18 486.50 57047.09 88888.00 2002-10-26 15:06:36.966 299 15605.18 487.36 57047.45 88888.00 2002-10-26 15:06:37.966 299 15603.75 487.36 57047.57 88888.00 2002-10-26 15:06:38.966 299 15602.84 487.49 57046.96 88888.00 2002-10-26 15:06:39.966 299 15602.19 487.36 57046.47 88888.00 2002-10-26 15:06:40.966 299 15602.97 488.11 57045.74 88888.00 2002-10-26 15:06:41.966 299 15601.80 488.36 57045.86 88888.00 2002-10-26 15:06:42.966 299 15602.19 488.36 57045.86 88888.00 2002-10-26 15:06:43.966 299 15602.32 488.23 57045.38 88888.00 2002-10-26 15:06:44.966 299 15603.75 488.97 57045.50 88888.00 2002-10-26 15:06:45.966 299 15603.88 489.72 57046.23 88888.00 2002-10-26 15:06:46.966 299 15604.40 489.97 57045.50 88888.00 2002-10-26 15:06:47.966 299 15605.44 490.21 57044.89 88888.00 2002-10-26 15:06:48.966 299 15607.91 489.97 57045.25 88888.00 2002-10-26 15:06:49.966 299 15609.47 490.21 57045.98 88888.00 2002-10-26 15:06:50.966 299 15610.63 490.09 57045.74 88888.00 2002-10-26 15:06:51.966 299 15611.42 490.21 57045.62 88888.00 2002-10-26 15:06:52.966 299 15612.06 489.47 57045.98 88888.00 2002-10-26 15:06:53.966 299 15611.93 488.85 57046.60 88888.00 2002-10-26 15:06:54.966 299 15612.32 487.98 57046.72 88888.00 2002-10-26 15:06:55.966 299 15612.19 486.87 57046.11 88888.00 2002-10-26 15:06:56.966 299 15611.67 486.25 57046.35 88888.00 2002-10-26 15:06:57.966 299 15610.89 485.01 57046.96 88888.00 2002-10-26 15:06:58.966 299 15608.17 485.01 57046.84 88888.00 2002-10-26 15:06:59.966 299 15607.13 484.27 57046.60 88888.00 2002-10-26 15:07:00.966 299 15604.53 484.14 57046.60 88888.00 2002-10-26 15:07:01.966 299 15602.06 484.52 57046.84 88888.00 2002-10-26 15:07:02.966 299 15600.37 484.76 57045.50 88888.00 2002-10-26 15:07:03.966 299 15598.29 486.13 57045.86 88888.00 2002-10-26 15:07:04.966 299 15596.86 485.63 57045.38 88888.00 2002-10-26 15:07:05.966 299 15596.60 486.62 57044.39 88888.00 2002-10-26 15:07:06.966 299 15595.43 487.36 57044.27 88888.00 2002-10-26 15:07:07.966 299 15596.60 488.73 57043.17 88888.00 2002-10-26 15:07:08.966 299 15598.29 490.09 57042.80 88888.00 2002-10-26 15:07:09.966 299 15600.76 490.96 57042.80 88888.00 2002-10-26 15:07:10.966 299 15602.84 491.82 57042.80 88888.00 2002-10-26 15:07:11.966 299 15606.22 492.32 57042.20 88888.00 2002-10-26 15:07:12.966 299 15609.08 493.68 57043.17 88888.00 2002-10-26 15:07:13.966 299 15612.32 493.19 57043.17 88888.00 2002-10-26 15:07:14.966 299 15615.70 493.68 57043.17 88888.00 2002-10-26 15:07:15.966 299 15618.30 493.19 57043.17 88888.00 2002-10-26 15:07:16.966 299 15620.77 493.06 57043.54 88888.00 2002-10-26 15:07:17.966 299 15622.20 493.06 57043.91 88888.00 2002-10-26 15:07:18.966 299 15623.24 492.69 57045.50 88888.00 2002-10-26 15:07:19.966 299 15624.15 492.57 57044.89 88888.00 2002-10-26 15:07:20.966 299 15624.41 492.32 57045.86 88888.00 2002-10-26 15:07:21.966 299 15624.02 490.83 57046.23 88888.00 2002-10-26 15:07:22.966 299 15624.02 490.46 57046.60 88888.00 2002-10-26 15:07:23.966 299 15622.07 490.21 57047.45 88888.00 2002-10-26 15:07:24.966 299 15622.72 489.47 57047.82 88888.00 2002-10-26 15:07:25.966 299 15621.55 489.35 57047.94 88888.00 2002-10-26 15:07:26.966 299 15620.38 489.10 57047.82 88888.00 2002-10-26 15:07:27.966 299 15619.08 490.09 57047.45 88888.00 2002-10-26 15:07:28.966 299 15618.30 489.35 57048.55 88888.00 2002-10-26 15:07:29.966 299 15618.43 490.96 57047.45 88888.00 2002-10-26 15:07:30.966 299 15617.65 492.44 57048.31 88888.00 2002-10-26 15:07:31.966 299 15617.91 491.95 57047.94 88888.00 2002-10-26 15:07:32.966 299 15618.82 492.81 57047.45 88888.00 2002-10-26 15:07:33.966 299 15618.69 493.81 57046.96 88888.00 2002-10-26 15:07:34.966 299 15619.60 493.43 57047.94 88888.00 2002-10-26 15:07:35.966 299 15620.64 494.30 57047.21 88888.00 2002-10-26 15:07:36.966 299 15621.94 493.93 57047.70 88888.00 2002-10-26 15:07:37.966 299 15623.37 494.92 57047.45 88888.00 2002-10-26 15:07:38.966 299 15623.37 494.42 57047.45 88888.00 2002-10-26 15:07:39.966 299 15624.54 493.43 57047.33 88888.00 2002-10-26 15:07:40.966 299 15625.84 493.31 57047.09 88888.00 2002-10-26 15:07:41.966 299 15625.84 493.93 57047.57 88888.00 2002-10-26 15:07:42.966 299 15626.23 494.42 57047.45 88888.00 2002-10-26 15:07:43.966 299 15625.71 493.68 57048.31 88888.00 2002-10-26 15:07:44.966 299 15626.10 493.43 57048.31 88888.00 2002-10-26 15:07:45.966 299 15625.84 493.56 57047.82 88888.00 2002-10-26 15:07:46.966 299 15625.32 493.56 57047.94 88888.00 2002-10-26 15:07:47.966 299 15626.75 493.93 57048.06 88888.00 2002-10-26 15:07:48.966 299 15626.62 493.93 57048.43 88888.00 2002-10-26 15:07:49.966 299 15626.36 494.92 57048.31 88888.00 2002-10-26 15:07:50.966 299 15627.27 494.92 57048.92 88888.00 2002-10-26 15:07:51.966 299 15628.57 495.04 57048.80 88888.00 2002-10-26 15:07:52.966 299 15629.21 497.03 57049.41 88888.00 2002-10-26 15:07:53.966 299 15630.25 497.03 57049.41 88888.00 2002-10-26 15:07:54.966 299 15631.03 496.65 57049.53 88888.00 2002-10-26 15:07:55.966 299 15632.46 498.14 57049.90 88888.00 2002-10-26 15:07:56.966 299 15633.76 498.39 57049.65 88888.00 2002-10-26 15:07:57.966 299 15635.97 499.13 57050.63 88888.00 2002-10-26 15:07:58.966 299 15637.66 499.01 57050.51 88888.00 2002-10-26 15:07:59.966 299 15638.83 499.38 57050.75 88888.00 2002-10-26 15:08:00.966 299 15640.13 500.00 57051.61 88888.00 2002-10-26 15:08:01.966 299 15641.04 500.00 57051.24 88888.00 2002-10-26 15:08:02.966 299 15642.47 500.49 57052.10 88888.00 2002-10-26 15:08:03.966 299 15643.12 500.37 57052.34 88888.00 2002-10-26 15:08:04.966 299 15644.42 500.12 57052.22 88888.00 2002-10-26 15:08:05.966 299 15644.94 500.49 57052.71 88888.00 2002-10-26 15:08:06.966 299 15645.98 500.62 57052.95 88888.00 2002-10-26 15:08:07.966 299 15646.11 500.99 57053.45 88888.00 2002-10-26 15:08:08.966 299 15646.88 500.62 57053.32 88888.00 2002-10-26 15:08:09.966 299 15647.01 501.11 57054.42 88888.00 2002-10-26 15:08:10.966 299 15648.18 501.24 57054.67 88888.00 2002-10-26 15:08:11.966 299 15647.67 501.36 57055.16 88888.00 2002-10-26 15:08:12.966 299 15648.70 502.35 57055.77 88888.00 2002-10-26 15:08:13.966 299 15649.48 501.48 57055.77 88888.00 2002-10-26 15:08:14.966 299 15650.26 502.47 57056.50 88888.00 2002-10-26 15:08:15.966 299 15650.00 503.22 57057.11 88888.00 2002-10-26 15:08:16.966 299 15651.30 504.08 57056.99 88888.00 2002-10-26 15:08:17.966 299 15651.69 503.71 57056.87 88888.00 2002-10-26 15:08:18.966 299 15652.99 504.95 57057.36 88888.00 2002-10-26 15:08:19.966 299 15653.38 504.95 57058.58 88888.00 2002-10-26 15:08:20.966 299 15654.55 505.08 57057.84 88888.00 2002-10-26 15:08:21.966 299 15655.20 505.57 57058.34 88888.00 2002-10-26 15:08:22.966 299 15657.15 504.70 57058.58 88888.00 2002-10-26 15:08:23.966 299 15657.93 505.08 57059.19 88888.00 2002-10-26 15:08:24.966 299 15659.49 506.44 57059.56 88888.00 2002-10-26 15:08:25.966 299 15661.05 505.94 57059.68 88888.00 2002-10-26 15:08:26.966 299 15662.22 505.57 57059.92 88888.00 2002-10-26 15:08:27.966 299 15663.52 505.70 57060.54 88888.00 2002-10-26 15:08:28.966 299 15663.91 506.31 57061.02 88888.00 2002-10-26 15:08:29.966 299 15665.46 505.82 57061.27 88888.00 2002-10-26 15:08:30.966 299 15664.95 505.57 57061.64 88888.00 2002-10-26 15:08:31.966 299 15665.59 505.82 57062.73 88888.00 2002-10-26 15:08:32.966 299 15665.33 505.20 57062.37 88888.00 2002-10-26 15:08:33.966 299 15665.33 505.08 57062.73 88888.00 2002-10-26 15:08:34.966 299 15664.95 504.83 57063.10 88888.00 2002-10-26 15:08:35.966 299 15664.30 505.08 57063.71 88888.00 2002-10-26 15:08:36.966 299 15663.52 504.70 57064.57 88888.00 2002-10-26 15:08:37.966 299 15662.48 503.59 57064.45 88888.00 2002-10-26 15:08:38.966 299 15662.09 504.46 57064.57 88888.00 2002-10-26 15:08:39.966 299 15661.57 502.35 57065.30 88888.00 2002-10-26 15:08:40.966 299 15661.05 503.47 57064.81 88888.00 2002-10-26 15:08:41.966 299 15660.92 503.47 57064.94 88888.00 2002-10-26 15:08:42.966 299 15660.27 503.47 57065.30 88888.00 2002-10-26 15:08:43.966 299 15660.92 503.96 57064.57 88888.00 2002-10-26 15:08:44.966 299 15660.53 504.70 57065.18 88888.00 2002-10-26 15:08:45.966 299 15661.57 504.33 57064.81 88888.00 2002-10-26 15:08:46.966 299 15662.22 504.21 57065.06 88888.00 2002-10-26 15:08:47.966 299 15661.70 503.84 57065.43 88888.00 2002-10-26 15:08:48.966 299 15663.13 503.84 57065.06 88888.00 2002-10-26 15:08:49.966 299 15663.91 503.59 57066.28 88888.00 2002-10-26 15:08:50.966 299 15663.78 503.71 57065.43 88888.00 2002-10-26 15:08:51.966 299 15664.82 503.96 57065.79 88888.00 2002-10-26 15:08:52.966 299 15665.21 502.97 57065.91 88888.00 2002-10-26 15:08:53.966 299 15665.72 502.72 57066.04 88888.00 2002-10-26 15:08:54.966 299 15666.11 503.47 57065.91 88888.00 2002-10-26 15:08:55.966 299 15665.98 502.97 57066.89 88888.00 2002-10-26 15:08:56.966 299 15666.24 502.60 57066.53 88888.00 2002-10-26 15:08:57.966 299 15666.89 501.73 57066.65 88888.00 2002-10-26 15:08:58.966 299 15667.80 502.10 57067.02 88888.00 2002-10-26 15:08:59.966 299 15667.93 502.23 57066.16 88888.00 2002-10-26 15:09:00.966 299 15667.93 502.35 57066.77 88888.00 2002-10-26 15:09:01.966 299 15667.93 502.47 57067.26 88888.00 2002-10-26 15:09:02.966 299 15668.84 502.85 57067.87 88888.00 2002-10-26 15:09:03.966 299 15669.62 502.60 57067.62 88888.00 2002-10-26 15:09:04.966 299 15669.23 502.47 57067.38 88888.00 2002-10-26 15:09:05.966 299 15670.01 502.60 57068.24 88888.00 2002-10-26 15:09:06.966 299 15669.36 503.47 57067.99 88888.00 2002-10-26 15:09:07.966 299 15670.40 503.47 57067.87 88888.00 2002-10-26 15:09:08.966 299 15670.27 502.72 57067.62 88888.00 2002-10-26 15:09:09.966 299 15670.53 504.21 57067.50 88888.00 2002-10-26 15:09:10.966 299 15671.44 503.09 57068.36 88888.00 2002-10-26 15:09:11.966 299 15670.79 502.97 57067.62 88888.00 2002-10-26 15:09:12.966 299 15672.22 503.22 57068.24 88888.00 2002-10-26 15:09:13.966 299 15672.48 503.59 57067.87 88888.00 2002-10-26 15:09:14.966 299 15672.09 503.59 57068.48 88888.00 2002-10-26 15:09:15.966 299 15672.09 502.97 57068.97 88888.00 2002-10-26 15:09:16.966 299 15672.48 503.09 57068.85 88888.00 2002-10-26 15:09:17.966 299 15672.48 502.85 57069.34 88888.00 2002-10-26 15:09:18.966 299 15673.13 502.23 57068.61 88888.00 2002-10-26 15:09:19.966 299 15672.61 502.23 57069.09 88888.00 2002-10-26 15:09:20.966 299 15673.39 500.86 57068.73 88888.00 2002-10-26 15:09:21.966 299 15672.74 501.24 57069.34 88888.00 2002-10-26 15:09:22.966 299 15673.52 501.24 57069.09 88888.00 2002-10-26 15:09:23.966 299 15672.48 501.36 57069.46 88888.00 2002-10-26 15:09:24.966 299 15671.83 500.62 57069.21 88888.00 2002-10-26 15:09:25.966 299 15671.57 500.74 57069.83 88888.00 2002-10-26 15:09:26.966 299 15671.31 500.49 57069.83 88888.00 2002-10-26 15:09:27.966 299 15671.05 500.62 57069.34 88888.00 2002-10-26 15:09:28.966 299 15670.40 500.62 57070.44 88888.00 2002-10-26 15:09:29.966 299 15669.75 501.36 57069.46 88888.00 2002-10-26 15:09:30.966 299 15670.01 501.36 57069.71 88888.00 2002-10-26 15:09:31.966 299 15669.75 500.86 57069.95 88888.00 2002-10-26 15:09:32.966 299 15669.62 501.98 57069.46 88888.00 2002-10-26 15:09:33.966 299 15669.10 501.73 57069.71 88888.00 2002-10-26 15:09:34.966 299 15669.23 501.61 57069.95 88888.00 2002-10-26 15:09:35.966 299 15669.62 502.72 57069.46 88888.00 2002-10-26 15:09:36.966 299 15669.10 502.97 57070.20 88888.00 2002-10-26 15:09:37.966 299 15667.67 502.72 57069.46 88888.00 2002-10-26 15:09:38.966 299 15668.32 502.60 57069.58 88888.00 2002-10-26 15:09:39.966 299 15667.80 502.23 57069.34 88888.00 2002-10-26 15:09:40.966 299 15667.93 501.86 57069.46 88888.00 2002-10-26 15:09:41.966 299 15667.54 501.24 57069.95 88888.00 2002-10-26 15:09:42.966 299 15668.32 500.37 57069.09 88888.00 2002-10-26 15:09:43.966 299 15667.41 500.49 57069.34 88888.00 2002-10-26 15:09:44.966 299 15667.02 499.50 57069.46 88888.00 2002-10-26 15:09:45.966 299 15667.54 499.75 57069.34 88888.00 2002-10-26 15:09:46.966 299 15666.37 500.49 57068.85 88888.00 2002-10-26 15:09:47.966 299 15665.98 500.37 57068.24 88888.00 2002-10-26 15:09:48.966 299 15666.76 499.63 57068.36 88888.00 2002-10-26 15:09:49.966 299 15665.72 499.25 57068.97 88888.00 2002-10-26 15:09:50.966 299 15665.98 500.00 57068.48 88888.00 2002-10-26 15:09:51.966 299 15666.50 499.63 57067.50 88888.00 2002-10-26 15:09:52.966 299 15666.63 499.87 57068.61 88888.00 2002-10-26 15:09:53.966 299 15666.50 499.87 57068.36 88888.00 2002-10-26 15:09:54.966 299 15666.89 500.37 57068.12 88888.00 2002-10-26 15:09:55.966 299 15667.28 499.87 57067.99 88888.00 2002-10-26 15:09:56.966 299 15667.54 499.38 57068.24 88888.00 2002-10-26 15:09:57.966 299 15668.19 499.75 57068.24 88888.00 2002-10-26 15:09:58.966 299 15667.93 500.86 57068.24 88888.00 2002-10-26 15:09:59.966 299 15668.71 500.37 57068.12 88888.00 2002-10-26 15:10:00.966 299 15668.32 500.12 57067.62 88888.00 2002-10-26 15:10:01.966 299 15669.36 500.00 57068.12 88888.00 2002-10-26 15:10:02.966 299 15668.58 499.63 57067.87 88888.00 2002-10-26 15:10:03.966 299 15669.36 499.38 57068.48 88888.00 2002-10-26 15:10:04.966 299 15669.10 498.39 57067.75 88888.00 2002-10-26 15:10:05.966 299 15668.84 498.51 57068.24 88888.00 2002-10-26 15:10:06.966 299 15670.27 498.51 57068.12 88888.00 2002-10-26 15:10:07.966 299 15669.36 498.26 57067.50 88888.00 2002-10-26 15:10:08.966 299 15669.23 498.14 57067.87 88888.00 2002-10-26 15:10:09.966 299 15670.40 498.14 57068.36 88888.00 2002-10-26 15:10:10.966 299 15670.40 497.77 57067.87 88888.00 2002-10-26 15:10:11.966 299 15670.14 497.27 57067.99 88888.00 2002-10-26 15:10:12.966 299 15669.62 496.53 57067.87 88888.00 2002-10-26 15:10:13.966 299 15669.62 496.16 57067.62 88888.00 2002-10-26 15:10:14.966 299 15670.01 496.53 57067.26 88888.00 2002-10-26 15:10:15.966 299 15668.58 495.91 57067.26 88888.00 2002-10-26 15:10:16.966 299 15668.84 496.03 57066.77 88888.00 2002-10-26 15:10:17.966 299 15668.32 495.66 57067.50 88888.00 2002-10-26 15:10:18.966 299 15668.45 496.03 57067.38 88888.00 2002-10-26 15:10:19.966 299 15668.06 495.17 57067.62 88888.00 2002-10-26 15:10:20.966 299 15667.67 494.67 57067.38 88888.00 2002-10-26 15:10:21.966 299 15667.41 494.30 57067.38 88888.00 2002-10-26 15:10:22.966 299 15666.89 494.18 57067.62 88888.00 2002-10-26 15:10:23.966 299 15666.63 494.30 57067.38 88888.00 2002-10-26 15:10:24.966 299 15666.63 494.30 57067.14 88888.00 2002-10-26 15:10:25.966 299 15666.63 494.42 57066.65 88888.00 2002-10-26 15:10:26.966 299 15666.89 494.18 57066.28 88888.00 2002-10-26 15:10:27.966 299 15665.85 494.42 57066.77 88888.00 2002-10-26 15:10:28.966 299 15665.33 494.18 57066.65 88888.00 2002-10-26 15:10:29.966 299 15666.24 494.42 57065.67 88888.00 2002-10-26 15:10:30.966 299 15665.59 494.42 57066.77 88888.00 2002-10-26 15:10:31.966 299 15666.50 494.18 57067.02 88888.00 2002-10-26 15:10:32.966 299 15664.95 494.05 57066.28 88888.00 2002-10-26 15:10:33.966 299 15665.46 494.42 57066.40 88888.00 2002-10-26 15:10:34.966 299 15665.59 493.56 57066.04 88888.00 2002-10-26 15:10:35.966 299 15665.59 493.56 57066.65 88888.00 2002-10-26 15:10:36.966 299 15664.69 493.43 57066.16 88888.00 2002-10-26 15:10:37.966 299 15664.69 492.94 57066.77 88888.00 2002-10-26 15:10:38.966 299 15665.46 492.44 57066.04 88888.00 2002-10-26 15:10:39.966 299 15664.95 492.44 57066.28 88888.00 2002-10-26 15:10:40.966 299 15664.82 491.95 57066.53 88888.00 2002-10-26 15:10:41.966 299 15665.59 492.20 57066.53 88888.00 2002-10-26 15:10:42.966 299 15665.33 491.33 57065.91 88888.00 2002-10-26 15:10:43.966 299 15666.24 491.70 57065.79 88888.00 2002-10-26 15:10:44.966 299 15665.59 491.33 57066.77 88888.00 2002-10-26 15:10:45.966 299 15665.98 491.20 57065.55 88888.00 2002-10-26 15:10:46.966 299 15665.33 490.83 57065.67 88888.00 2002-10-26 15:10:47.966 299 15665.46 489.97 57066.04 88888.00 2002-10-26 15:10:48.966 299 15665.46 490.34 57066.16 88888.00 2002-10-26 15:10:49.966 299 15664.82 490.21 57065.67 88888.00 2002-10-26 15:10:50.966 299 15665.33 489.72 57066.53 88888.00 2002-10-26 15:10:51.966 299 15665.72 489.47 57065.43 88888.00 2002-10-26 15:10:52.966 299 15665.59 489.47 57065.79 88888.00 2002-10-26 15:10:53.966 299 15665.72 488.97 57065.55 88888.00 2002-10-26 15:10:54.966 299 15665.59 488.73 57065.67 88888.00 2002-10-26 15:10:55.966 299 15665.85 488.48 57066.28 88888.00 2002-10-26 15:10:56.966 299 15666.63 488.73 57065.18 88888.00 2002-10-26 15:10:57.966 299 15666.11 488.60 57065.30 88888.00 2002-10-26 15:10:58.966 299 15666.63 488.23 57064.81 88888.00 2002-10-26 15:10:59.966 299 15666.24 488.48 57064.94 88888.00 2002-10-26 15:11:00.966 299 15666.76 489.47 57065.18 88888.00 2002-10-26 15:11:01.966 299 15665.85 488.48 57064.94 88888.00 2002-10-26 15:11:02.966 299 15666.63 487.98 57065.18 88888.00 2002-10-26 15:11:03.966 299 15666.50 487.74 57064.94 88888.00 2002-10-26 15:11:04.966 299 15666.50 487.86 57065.18 88888.00 2002-10-26 15:11:05.966 299 15666.24 487.24 57065.06 88888.00 2002-10-26 15:11:06.966 299 15666.63 487.86 57064.32 88888.00 2002-10-26 15:11:07.966 299 15666.24 487.24 57064.69 88888.00 2002-10-26 15:11:08.966 299 15665.98 486.75 57064.32 88888.00 2002-10-26 15:11:09.966 299 15665.21 486.50 57063.84 88888.00 2002-10-26 15:11:10.966 299 15665.85 486.87 57063.84 88888.00 2002-10-26 15:11:11.966 299 15665.21 486.13 57064.20 88888.00 2002-10-26 15:11:12.966 299 15664.56 486.37 57064.08 88888.00 2002-10-26 15:11:13.966 299 15664.43 486.00 57063.10 88888.00 2002-10-26 15:11:14.966 299 15664.69 485.26 57063.23 88888.00 2002-10-26 15:11:15.966 299 15664.69 485.75 57063.47 88888.00 2002-10-26 15:11:16.966 299 15664.82 485.38 57063.47 88888.00 2002-10-26 15:11:17.966 299 15664.04 485.75 57063.59 88888.00 2002-10-26 15:11:18.966 299 15665.08 484.76 57063.10 88888.00 2002-10-26 15:11:19.966 299 15664.82 484.64 57062.86 88888.00 2002-10-26 15:11:20.966 299 15664.17 483.40 57062.00 88888.00 2002-10-26 15:11:21.966 299 15663.65 483.53 57062.37 88888.00 2002-10-26 15:11:22.966 299 15664.82 482.91 57062.98 88888.00 2002-10-26 15:11:23.966 299 15664.95 482.66 57062.49 88888.00 2002-10-26 15:11:24.966 299 15664.43 481.30 57061.76 88888.00 2002-10-26 15:11:25.966 299 15664.43 480.80 57062.12 88888.00 2002-10-26 15:11:26.966 299 15664.30 480.31 57062.00 88888.00 2002-10-26 15:11:27.966 299 15663.91 480.18 57062.00 88888.00 2002-10-26 15:11:28.966 299 15664.17 479.93 57061.27 88888.00 2002-10-26 15:11:29.966 299 15663.78 479.93 57060.90 88888.00 2002-10-26 15:11:30.966 299 15663.13 478.57 57061.39 88888.00 2002-10-26 15:11:31.966 299 15661.83 479.69 57061.27 88888.00 2002-10-26 15:11:32.966 299 15660.92 479.69 57061.02 88888.00 2002-10-26 15:11:33.966 299 15660.14 478.08 57061.27 88888.00 2002-10-26 15:11:34.966 299 15659.23 478.20 57060.54 88888.00 2002-10-26 15:11:35.966 299 15657.67 478.94 57060.17 88888.00 2002-10-26 15:11:36.966 299 15656.63 478.20 57060.29 88888.00 2002-10-26 15:11:37.966 299 15654.81 477.46 57059.92 88888.00 2002-10-26 15:11:38.966 299 15653.90 478.20 57059.80 88888.00 2002-10-26 15:11:39.966 299 15652.86 478.45 57059.19 88888.00 2002-10-26 15:11:40.966 299 15652.60 477.08 57059.31 88888.00 2002-10-26 15:11:41.966 299 15651.30 476.59 57058.70 88888.00 2002-10-26 15:11:42.966 299 15651.04 476.59 57058.82 88888.00 2002-10-26 15:11:43.966 299 15650.52 475.72 57058.34 88888.00 2002-10-26 15:11:44.966 299 15649.74 475.72 57057.60 88888.00 2002-10-26 15:11:45.966 299 15648.83 475.35 57056.99 88888.00 2002-10-26 15:11:46.966 299 15647.67 474.24 57057.11 88888.00 2002-10-26 15:11:47.966 299 15646.88 474.36 57056.50 88888.00 2002-10-26 15:11:48.966 299 15645.46 474.48 57055.40 88888.00 2002-10-26 15:11:49.966 299 15642.99 473.49 57055.28 88888.00 2002-10-26 15:11:50.966 299 15641.30 473.12 57054.67 88888.00 2002-10-26 15:11:51.966 299 15639.09 473.37 57054.18 88888.00 2002-10-26 15:11:52.966 299 15637.53 473.12 57053.20 88888.00 2002-10-26 15:11:53.966 299 15635.97 472.63 57053.32 88888.00 2002-10-26 15:11:54.966 299 15634.54 472.75 57052.71 88888.00 2002-10-26 15:11:55.966 299 15632.72 472.75 57052.59 88888.00 2002-10-26 15:11:56.966 299 15631.81 472.75 57051.86 88888.00 2002-10-26 15:11:57.966 299 15631.03 473.25 57051.00 88888.00 2002-10-26 15:11:58.966 299 15630.12 472.50 57050.39 88888.00 2002-10-26 15:11:59.966 299 15629.86 472.01 57049.41 88888.00 2002-10-26 15:12:00.966 299 15628.96 472.50 57048.68 88888.00 2002-10-26 15:12:01.966 299 15628.18 472.50 57048.31 88888.00 2002-10-26 15:12:02.966 299 15627.40 471.26 57047.94 88888.00 2002-10-26 15:12:03.966 299 15626.88 471.51 57047.70 88888.00 2002-10-26 15:12:04.966 299 15625.32 471.64 57046.47 88888.00 2002-10-26 15:12:05.966 299 15624.15 471.02 57046.35 88888.00 2002-10-26 15:12:06.966 299 15622.33 470.77 57045.62 88888.00 2002-10-26 15:12:07.966 299 15620.90 470.40 57045.01 88888.00 2002-10-26 15:12:08.966 299 15618.82 469.28 57044.15 88888.00 2002-10-26 15:12:09.966 299 15616.48 468.91 57044.52 88888.00 2002-10-26 15:12:10.966 299 15614.01 468.66 57043.66 88888.00 2002-10-26 15:12:11.966 299 15611.67 468.66 57043.17 88888.00 2002-10-26 15:12:12.966 299 15608.43 469.41 57042.20 88888.00 2002-10-26 15:12:13.966 299 15605.05 469.03 57041.71 88888.00 2002-10-26 15:12:14.966 299 15602.58 469.78 57040.85 88888.00 2002-10-26 15:12:15.966 299 15600.37 470.03 57040.00 88888.00 2002-10-26 15:12:16.966 299 15598.03 470.64 57040.00 88888.00 2002-10-26 15:12:17.966 299 15595.43 471.14 57039.26 88888.00 2002-10-26 15:12:18.966 299 15594.65 471.51 57038.28 88888.00 2002-10-26 15:12:19.966 299 15592.32 471.76 57037.55 88888.00 2002-10-26 15:12:20.966 299 15592.32 472.01 57036.45 88888.00 2002-10-26 15:12:21.966 299 15590.50 471.64 57035.59 88888.00 2002-10-26 15:12:22.966 299 15591.41 471.39 57034.98 88888.00 2002-10-26 15:12:23.966 299 15591.80 471.51 57034.49 88888.00 2002-10-26 15:12:24.966 299 15591.41 470.64 57034.25 88888.00 2002-10-26 15:12:25.966 299 15591.80 469.28 57033.02 88888.00 2002-10-26 15:12:26.966 299 15591.15 468.54 57033.39 88888.00 2002-10-26 15:12:27.966 299 15590.76 467.42 57032.29 88888.00 2002-10-26 15:12:28.966 299 15591.93 467.30 57032.29 88888.00 2002-10-26 15:12:29.966 299 15592.06 466.56 57031.07 88888.00 2002-10-26 15:12:30.966 299 15591.28 466.06 57030.70 88888.00 2002-10-26 15:12:31.966 299 15590.24 465.57 57030.21 88888.00 2002-10-26 15:12:32.966 299 15588.81 465.44 57029.72 88888.00 2002-10-26 15:12:33.966 299 15586.99 464.95 57029.36 88888.00 2002-10-26 15:12:34.966 299 15584.52 465.44 57028.13 88888.00 2002-10-26 15:12:35.966 299 15582.70 465.19 57028.01 88888.00 2002-10-26 15:12:36.966 299 15580.75 465.07 57027.89 88888.00 2002-10-26 15:12:37.966 299 15578.28 465.19 57026.42 88888.00 2002-10-26 15:12:38.966 299 15577.37 465.19 57026.55 88888.00 2002-10-26 15:12:39.966 299 15575.42 465.57 57025.57 88888.00 2002-10-26 15:12:40.966 299 15574.00 465.32 57025.32 88888.00 2002-10-26 15:12:41.966 299 15574.51 465.07 57024.22 88888.00 2002-10-26 15:12:42.966 299 15574.91 466.31 57023.73 88888.00 2002-10-26 15:12:43.966 299 15576.07 467.18 57022.88 88888.00 2002-10-26 15:12:44.966 299 15576.07 467.80 57021.90 88888.00 2002-10-26 15:12:45.966 299 15576.59 468.29 57022.39 88888.00 2002-10-26 15:12:46.966 299 15578.93 469.53 57021.78 88888.00 2002-10-26 15:12:47.966 299 15579.32 469.65 57021.41 88888.00 2002-10-26 15:12:48.966 299 15580.36 470.64 57020.55 88888.00 2002-10-26 15:12:49.966 299 15581.01 471.51 57020.55 88888.00 2002-10-26 15:12:50.966 299 15582.44 471.51 57020.68 88888.00 2002-10-26 15:12:51.966 299 15582.57 471.51 57019.57 88888.00 2002-10-26 15:12:52.966 299 15583.48 471.02 57019.94 88888.00 2002-10-26 15:12:53.966 299 15585.17 471.14 57020.07 88888.00 2002-10-26 15:12:54.966 299 15586.21 470.64 57020.07 88888.00 2002-10-26 15:12:55.966 299 15586.73 470.15 57019.57 88888.00 2002-10-26 15:12:56.966 299 15587.25 469.90 57019.33 88888.00 2002-10-26 15:12:57.966 299 15588.16 469.16 57020.19 88888.00 2002-10-26 15:12:58.966 299 15587.64 468.66 57019.45 88888.00 2002-10-26 15:12:59.966 299 15588.16 468.79 57018.96 88888.00 2002-10-26 15:13:00.966 299 15587.77 469.16 57018.96 88888.00 2002-10-26 15:13:01.966 299 15587.77 469.16 57018.96 88888.00 2002-10-26 15:13:02.966 299 15587.51 469.41 57020.19 88888.00 2002-10-26 15:13:03.966 299 15587.64 468.91 57019.70 88888.00 2002-10-26 15:13:04.966 299 15587.38 469.65 57019.21 88888.00 2002-10-26 15:13:05.966 299 15587.51 470.64 57019.45 88888.00 2002-10-26 15:13:06.966 299 15587.12 471.14 57019.21 88888.00 2002-10-26 15:13:07.966 299 15586.73 471.26 57019.45 88888.00 2002-10-26 15:13:08.966 299 15586.99 472.38 57019.82 88888.00 2002-10-26 15:13:09.966 299 15586.73 473.12 57020.19 88888.00 2002-10-26 15:13:10.966 299 15586.34 473.37 57019.94 88888.00 2002-10-26 15:13:11.966 299 15587.38 473.25 57019.94 88888.00 2002-10-26 15:13:12.966 299 15587.77 474.11 57020.19 88888.00 2002-10-26 15:13:13.966 299 15588.81 474.61 57019.82 88888.00 2002-10-26 15:13:14.966 299 15588.81 475.23 57019.70 88888.00 2002-10-26 15:13:15.966 299 15590.37 475.97 57019.57 88888.00 2002-10-26 15:13:16.966 299 15592.06 477.21 57021.04 88888.00 2002-10-26 15:13:17.966 299 15592.71 477.33 57020.92 88888.00 2002-10-26 15:13:18.966 299 15593.87 479.44 57020.80 88888.00 2002-10-26 15:13:19.966 299 15595.30 481.67 57020.80 88888.00 2002-10-26 15:13:20.966 299 15596.99 482.29 57021.29 88888.00 2002-10-26 15:13:21.966 299 15597.64 484.02 57022.27 88888.00 2002-10-26 15:13:22.966 299 15599.85 486.25 57022.63 88888.00 2002-10-26 15:13:23.966 299 15600.76 487.61 57022.88 88888.00 2002-10-26 15:13:24.966 299 15603.23 488.11 57023.24 88888.00 2002-10-26 15:13:25.966 299 15604.92 490.71 57024.22 88888.00 2002-10-26 15:13:26.966 299 15606.48 491.95 57024.34 88888.00 2002-10-26 15:13:27.966 299 15608.04 493.19 57025.20 88888.00 2002-10-26 15:13:28.966 299 15608.95 494.30 57024.96 88888.00 2002-10-26 15:13:29.966 299 15611.16 495.29 57026.91 88888.00 2002-10-26 15:13:30.966 299 15613.62 496.03 57027.64 88888.00 2002-10-26 15:13:31.966 299 15616.09 496.03 57028.01 88888.00 2002-10-26 15:13:32.966 299 15617.52 496.65 57029.11 88888.00 2002-10-26 15:13:33.966 299 15618.82 496.78 57029.85 88888.00 2002-10-26 15:13:34.966 299 15621.55 496.53 57030.46 88888.00 2002-10-26 15:13:35.966 299 15622.72 496.03 57031.07 88888.00 2002-10-26 15:13:36.966 299 15623.89 496.28 57032.05 88888.00 2002-10-26 15:13:37.966 299 15626.36 495.91 57032.78 88888.00 2002-10-26 15:13:38.966 299 15627.14 496.28 57033.15 88888.00 2002-10-26 15:13:39.966 299 15628.31 495.91 57033.88 88888.00 2002-10-26 15:13:40.966 299 15629.99 495.91 57034.49 88888.00 2002-10-26 15:13:41.966 299 15631.16 495.91 57034.98 88888.00 2002-10-26 15:13:42.966 299 15632.33 495.91 57036.33 88888.00 2002-10-26 15:13:43.966 299 15634.80 496.65 57036.57 88888.00 2002-10-26 15:13:44.966 299 15634.93 496.41 57037.43 88888.00 2002-10-26 15:13:45.966 299 15636.49 496.03 57037.30 88888.00 2002-10-26 15:13:46.966 299 15638.31 496.16 57037.91 88888.00 2002-10-26 15:13:47.966 299 15638.44 496.65 57038.28 88888.00 2002-10-26 15:13:48.966 299 15639.09 497.15 57039.14 88888.00 2002-10-26 15:13:49.966 299 15640.39 497.52 57039.87 88888.00 2002-10-26 15:13:50.966 299 15641.04 497.03 57039.87 88888.00 2002-10-26 15:13:51.966 299 15641.95 497.89 57040.36 88888.00 2002-10-26 15:13:52.966 299 15642.47 497.89 57040.97 88888.00 2002-10-26 15:13:53.966 299 15643.25 497.89 57041.09 88888.00 2002-10-26 15:13:54.966 299 15644.16 498.39 57041.22 88888.00 2002-10-26 15:13:55.966 299 15645.20 498.64 57041.58 88888.00 2002-10-26 15:13:56.966 299 15646.24 498.51 57041.95 88888.00 2002-10-26 15:13:57.966 299 15647.41 499.38 57042.68 88888.00 2002-10-26 15:13:58.966 299 15647.01 499.25 57043.05 88888.00 2002-10-26 15:13:59.966 299 15649.22 500.49 57042.93 88888.00 2002-10-26 15:14:00.966 299 15650.39 500.62 57043.42 88888.00 2002-10-26 15:14:01.966 299 15650.91 501.11 57043.30 88888.00 2002-10-26 15:14:02.966 299 15651.82 501.48 57044.39 88888.00 2002-10-26 15:14:03.966 299 15652.60 501.86 57044.39 88888.00 2002-10-26 15:14:04.966 299 15654.03 502.10 57044.64 88888.00 2002-10-26 15:14:05.966 299 15655.07 502.85 57045.38 88888.00 2002-10-26 15:14:06.966 299 15656.37 503.09 57046.84 88888.00 2002-10-26 15:14:07.966 299 15657.28 503.47 57046.11 88888.00 2002-10-26 15:14:08.966 299 15658.58 504.70 57046.72 88888.00 2002-10-26 15:14:09.966 299 15659.23 504.83 57047.09 88888.00 2002-10-26 15:14:10.966 299 15660.79 505.08 57047.94 88888.00 2002-10-26 15:14:11.966 299 15660.92 505.70 57048.06 88888.00 2002-10-26 15:14:12.966 299 15661.83 505.70 57048.43 88888.00 2002-10-26 15:14:13.966 299 15661.57 506.07 57048.80 88888.00 2002-10-26 15:14:14.966 299 15663.00 506.31 57049.90 88888.00 2002-10-26 15:14:15.966 299 15662.61 506.56 57049.65 88888.00 2002-10-26 15:14:16.966 299 15664.17 506.69 57050.75 88888.00 2002-10-26 15:14:17.966 299 15664.82 507.43 57051.24 88888.00 2002-10-26 15:14:18.966 299 15664.56 507.55 57052.10 88888.00 2002-10-26 15:14:19.966 299 15665.08 507.55 57051.86 88888.00 2002-10-26 15:14:20.966 299 15665.08 508.17 57053.08 88888.00 2002-10-26 15:14:21.966 299 15665.33 508.92 57053.45 88888.00 2002-10-26 15:14:22.966 299 15665.21 507.92 57053.57 88888.00 2002-10-26 15:14:23.966 299 15666.37 508.54 57053.45 88888.00 2002-10-26 15:14:24.966 299 15665.85 508.67 57054.18 88888.00 2002-10-26 15:14:25.966 299 15666.50 508.92 57054.54 88888.00 2002-10-26 15:14:26.966 299 15666.76 509.29 57055.16 88888.00 2002-10-26 15:14:27.966 299 15667.15 509.04 57056.01 88888.00 2002-10-26 15:14:28.966 299 15667.28 508.54 57056.01 88888.00 2002-10-26 15:14:29.966 299 15667.67 508.92 57056.13 88888.00 2002-10-26 15:14:30.966 299 15667.54 509.41 57056.13 88888.00 2002-10-26 15:14:31.966 299 15667.54 509.66 57056.99 88888.00 2002-10-26 15:14:32.966 299 15668.19 510.15 57057.84 88888.00 2002-10-26 15:14:33.966 299 15667.93 510.03 57057.60 88888.00 2002-10-26 15:14:34.966 299 15668.06 510.15 57059.07 88888.00 2002-10-26 15:14:35.966 299 15667.93 510.28 57058.46 88888.00 2002-10-26 15:14:36.966 299 15668.19 510.15 57059.07 88888.00 2002-10-26 15:14:37.966 299 15668.19 509.91 57059.68 88888.00 2002-10-26 15:14:38.966 299 15667.41 510.65 57059.68 88888.00 2002-10-26 15:14:39.966 299 15667.54 509.91 57059.80 88888.00 2002-10-26 15:14:40.966 299 15667.80 510.40 57060.05 88888.00 2002-10-26 15:14:41.966 299 15667.28 509.29 57059.80 88888.00 2002-10-26 15:14:42.966 299 15667.15 509.16 57060.78 88888.00 2002-10-26 15:14:43.966 299 15667.41 509.16 57060.41 88888.00 2002-10-26 15:14:44.966 299 15667.93 508.79 57061.64 88888.00 2002-10-26 15:14:45.966 299 15668.19 508.42 57061.14 88888.00 2002-10-26 15:14:46.966 299 15668.06 508.30 57061.27 88888.00 2002-10-26 15:14:47.966 299 15668.06 508.30 57061.51 88888.00 2002-10-26 15:14:48.966 299 15668.32 508.17 57061.14 88888.00 2002-10-26 15:14:49.966 299 15668.32 507.92 57061.51 88888.00 2002-10-26 15:14:50.966 299 15669.10 507.92 57062.00 88888.00 2002-10-26 15:14:51.966 299 15670.01 508.05 57062.73 88888.00 2002-10-26 15:14:52.966 299 15670.14 507.68 57061.64 88888.00 2002-10-26 15:14:53.966 299 15670.40 507.43 57062.25 88888.00 2002-10-26 15:14:54.966 299 15670.53 507.55 57062.49 88888.00 2002-10-26 15:14:55.966 299 15671.18 507.92 57062.49 88888.00 2002-10-26 15:14:56.966 299 15671.18 507.92 57062.98 88888.00 2002-10-26 15:14:57.966 299 15671.05 507.68 57062.49 88888.00 2002-10-26 15:14:58.966 299 15670.79 507.18 57062.98 88888.00 2002-10-26 15:14:59.966 299 15670.66 506.44 57062.98 88888.00 2002-10-26 15:15:00.966 299 15670.66 506.19 57062.86 88888.00 2002-10-26 15:15:01.966 299 15670.40 505.08 57062.73 88888.00 2002-10-26 15:15:02.966 299 15670.27 504.95 57062.73 88888.00 2002-10-26 15:15:03.966 299 15670.40 504.70 57063.10 88888.00 2002-10-26 15:15:04.966 299 15670.14 504.08 57062.49 88888.00 2002-10-26 15:15:05.966 299 15669.62 503.59 57062.00 88888.00 2002-10-26 15:15:06.966 299 15670.01 503.09 57062.86 88888.00 2002-10-26 15:15:07.966 299 15670.40 501.73 57062.37 88888.00 2002-10-26 15:15:08.966 299 15670.92 501.24 57061.88 88888.00 2002-10-26 15:15:09.966 299 15671.18 501.11 57062.25 88888.00 2002-10-26 15:15:10.966 299 15671.57 500.25 57062.25 88888.00 2002-10-26 15:15:11.966 299 15671.96 500.12 57061.27 88888.00 2002-10-26 15:15:12.966 299 15672.09 500.49 57061.76 88888.00 2002-10-26 15:15:13.966 299 15672.61 499.38 57062.00 88888.00 2002-10-26 15:15:14.966 299 15672.74 499.25 57061.88 88888.00 2002-10-26 15:15:15.966 299 15672.87 499.75 57061.64 88888.00 2002-10-26 15:15:16.966 299 15672.87 499.25 57061.88 88888.00 2002-10-26 15:15:17.966 299 15673.26 499.13 57061.27 88888.00 2002-10-26 15:15:18.966 299 15672.74 499.50 57061.51 88888.00 2002-10-26 15:15:19.966 299 15671.18 499.50 57061.51 88888.00 2002-10-26 15:15:20.966 299 15672.61 499.13 57060.54 88888.00 2002-10-26 15:15:21.966 299 15671.18 499.13 57061.02 88888.00 2002-10-26 15:15:22.966 299 15671.31 499.63 57061.14 88888.00 2002-10-26 15:15:23.966 299 15670.92 499.13 57061.27 88888.00 2002-10-26 15:15:24.966 299 15671.18 499.13 57061.76 88888.00 2002-10-26 15:15:25.966 299 15670.79 499.50 57061.39 88888.00 2002-10-26 15:15:26.966 299 15670.66 499.01 57061.27 88888.00 2002-10-26 15:15:27.966 299 15670.79 499.25 57061.27 88888.00 2002-10-26 15:15:28.966 299 15671.70 498.51 57061.51 88888.00 2002-10-26 15:15:29.966 299 15671.83 499.13 57060.78 88888.00 2002-10-26 15:15:30.966 299 15671.44 498.51 57061.76 88888.00 2002-10-26 15:15:31.966 299 15671.70 498.88 57061.02 88888.00 2002-10-26 15:15:32.966 299 15672.74 499.01 57061.39 88888.00 2002-10-26 15:15:33.966 299 15671.70 499.01 57061.02 88888.00 2002-10-26 15:15:34.966 299 15672.35 499.13 57061.39 88888.00 2002-10-26 15:15:35.966 299 15671.70 498.64 57062.61 88888.00 2002-10-26 15:15:36.966 299 15671.83 499.25 57061.88 88888.00 2002-10-26 15:15:37.966 299 15671.44 499.01 57061.51 88888.00 2002-10-26 15:15:38.966 299 15671.05 500.25 57061.76 88888.00 2002-10-26 15:15:39.966 299 15669.49 499.50 57061.76 88888.00 2002-10-26 15:15:40.966 299 15668.45 499.50 57062.25 88888.00 2002-10-26 15:15:41.966 299 15669.10 500.00 57061.64 88888.00 2002-10-26 15:15:42.966 299 15667.80 499.63 57061.14 88888.00 2002-10-26 15:15:43.966 299 15667.80 500.25 57062.25 88888.00 2002-10-26 15:15:44.966 299 15667.54 499.63 57062.12 88888.00 2002-10-26 15:15:45.966 299 15665.59 499.50 57061.88 88888.00 2002-10-26 15:15:46.966 299 15664.95 500.25 57061.51 88888.00 2002-10-26 15:15:47.966 299 15664.69 500.62 57061.64 88888.00 2002-10-26 15:15:48.966 299 15664.17 499.50 57061.39 88888.00 2002-10-26 15:15:49.966 299 15663.00 500.37 57061.14 88888.00 2002-10-26 15:15:50.966 299 15662.22 500.74 57060.54 88888.00 2002-10-26 15:15:51.966 299 15662.09 500.86 57061.14 88888.00 2002-10-26 15:15:52.966 299 15661.57 499.50 57061.02 88888.00 2002-10-26 15:15:53.966 299 15661.44 498.88 57059.80 88888.00 2002-10-26 15:15:54.966 299 15661.05 499.38 57059.80 88888.00 2002-10-26 15:15:55.966 299 15660.27 498.39 57059.56 88888.00 2002-10-26 15:15:56.966 299 15660.92 498.88 57060.05 88888.00 2002-10-26 15:15:57.966 299 15660.53 498.51 57059.56 88888.00 2002-10-26 15:15:58.966 299 15659.49 499.01 57058.58 88888.00 2002-10-26 15:15:59.966 299 15659.62 498.64 57058.82 88888.00 2002-10-26 15:16:00.966 299 15659.49 498.02 57058.70 88888.00 2002-10-26 15:16:01.966 299 15658.97 497.64 57058.70 88888.00 2002-10-26 15:16:02.966 299 15659.49 498.39 57057.84 88888.00 2002-10-26 15:16:03.966 299 15659.36 497.27 57057.84 88888.00 2002-10-26 15:16:04.966 299 15658.84 497.03 57057.60 88888.00 2002-10-26 15:16:05.966 299 15658.32 497.15 57057.36 88888.00 2002-10-26 15:16:06.966 299 15657.54 496.65 57056.62 88888.00 2002-10-26 15:16:07.966 299 15657.93 496.28 57056.75 88888.00 2002-10-26 15:16:08.966 299 15657.15 496.65 57055.64 88888.00 2002-10-26 15:16:09.966 299 15656.89 496.16 57056.38 88888.00 2002-10-26 15:16:10.966 299 15656.24 496.53 57056.99 88888.00 2002-10-26 15:16:11.966 299 15656.24 495.91 57056.25 88888.00 2002-10-26 15:16:12.966 299 15655.59 495.54 57055.52 88888.00 2002-10-26 15:16:13.966 299 15656.11 496.53 57055.52 88888.00 2002-10-26 15:16:14.966 299 15655.33 495.54 57054.67 88888.00 2002-10-26 15:16:15.966 299 15655.20 495.04 57054.91 88888.00 2002-10-26 15:16:16.966 299 15655.07 495.54 57054.79 88888.00 2002-10-26 15:16:17.966 299 15654.94 494.92 57054.05 88888.00 2002-10-26 15:16:18.966 299 15654.68 495.42 57054.05 88888.00 2002-10-26 15:16:19.966 299 15654.29 495.29 57053.45 88888.00 2002-10-26 15:16:20.966 299 15654.42 494.18 57053.08 88888.00 2002-10-26 15:16:21.966 299 15654.94 494.55 57053.32 88888.00 2002-10-26 15:16:22.966 299 15655.07 493.68 57052.71 88888.00 2002-10-26 15:16:23.966 299 15655.33 494.67 57052.83 88888.00 2002-10-26 15:16:24.966 299 15655.20 494.05 57052.34 88888.00 2002-10-26 15:16:25.966 299 15655.59 493.93 57051.73 88888.00 2002-10-26 15:16:26.966 299 15655.72 494.18 57052.34 88888.00 2002-10-26 15:16:27.966 299 15655.46 494.05 57052.34 88888.00 2002-10-26 15:16:28.966 299 15655.59 493.81 57051.61 88888.00 2002-10-26 15:16:29.966 299 15655.98 493.93 57051.36 88888.00 2002-10-26 15:16:30.966 299 15656.11 494.05 57050.88 88888.00 2002-10-26 15:16:31.966 299 15655.85 493.93 57051.86 88888.00 2002-10-26 15:16:32.966 299 15655.85 493.68 57051.24 88888.00 2002-10-26 15:16:33.966 299 15655.85 493.56 57050.75 88888.00 2002-10-26 15:16:34.966 299 15655.33 493.43 57050.88 88888.00 2002-10-26 15:16:35.966 299 15655.46 492.94 57050.51 88888.00 2002-10-26 15:16:36.966 299 15655.20 493.43 57050.02 88888.00 2002-10-26 15:16:37.966 299 15654.81 492.81 57050.51 88888.00 2002-10-26 15:16:38.966 299 15654.81 492.94 57050.14 88888.00 2002-10-26 15:16:39.966 299 15653.38 492.69 57050.27 88888.00 2002-10-26 15:16:40.966 299 15652.86 493.06 57050.02 88888.00 2002-10-26 15:16:41.966 299 15652.73 492.32 57049.53 88888.00 2002-10-26 15:16:42.966 299 15652.47 491.95 57050.14 88888.00 2002-10-26 15:16:43.966 299 15651.56 491.82 57050.14 88888.00 2002-10-26 15:16:44.966 299 15651.17 492.32 57050.14 88888.00 2002-10-26 15:16:45.966 299 15650.52 492.44 57049.29 88888.00 2002-10-26 15:16:46.966 299 15649.35 491.95 57049.78 88888.00 2002-10-26 15:16:47.966 299 15648.83 492.81 57049.04 88888.00 2002-10-26 15:16:48.966 299 15646.50 492.44 57048.68 88888.00 2002-10-26 15:16:49.966 299 15646.37 492.69 57049.29 88888.00 2002-10-26 15:16:50.966 299 15645.33 493.06 57049.16 88888.00 2002-10-26 15:16:51.966 299 15645.07 492.94 57048.92 88888.00 2002-10-26 15:16:52.966 299 15644.42 492.44 57048.80 88888.00 2002-10-26 15:16:53.966 299 15642.73 492.44 57048.19 88888.00 2002-10-26 15:16:54.966 299 15641.95 492.57 57047.94 88888.00 2002-10-26 15:16:55.966 299 15640.91 492.69 57047.82 88888.00 2002-10-26 15:16:56.966 299 15640.00 493.31 57047.21 88888.00 2002-10-26 15:16:57.966 299 15638.83 492.57 57047.21 88888.00 2002-10-26 15:16:58.966 299 15638.18 492.81 57046.47 88888.00 2002-10-26 15:16:59.966 299 15637.92 492.44 57046.72 88888.00 2002-10-26 15:17:00.966 299 15637.40 491.70 57046.60 88888.00 2002-10-26 15:17:01.966 299 15637.14 491.20 57047.09 88888.00 2002-10-26 15:17:02.966 299 15636.75 491.70 57047.45 88888.00 2002-10-26 15:17:03.966 299 15636.36 490.96 57045.74 88888.00 2002-10-26 15:17:04.966 299 15635.84 490.58 57046.60 88888.00 2002-10-26 15:17:05.966 299 15635.84 491.20 57045.50 88888.00 2002-10-26 15:17:06.966 299 15636.23 490.58 57046.23 88888.00 2002-10-26 15:17:07.966 299 15635.45 490.96 57045.38 88888.00 2002-10-26 15:17:08.966 299 15635.58 490.46 57046.11 88888.00 2002-10-26 15:17:09.966 299 15635.19 489.47 57045.50 88888.00 2002-10-26 15:17:10.966 299 15634.93 489.97 57045.62 88888.00 2002-10-26 15:17:11.966 299 15634.67 489.59 57045.62 88888.00 2002-10-26 15:17:12.966 299 15633.89 489.35 57045.38 88888.00 2002-10-26 15:17:13.966 299 15633.37 488.48 57045.62 88888.00 2002-10-26 15:17:14.966 299 15632.72 488.36 57045.25 88888.00 2002-10-26 15:17:15.966 299 15632.98 488.73 57045.01 88888.00 2002-10-26 15:17:16.966 299 15632.46 488.60 57045.01 88888.00 2002-10-26 15:17:17.966 299 15631.55 487.98 57044.03 88888.00 2002-10-26 15:17:18.966 299 15631.94 487.36 57044.03 88888.00 2002-10-26 15:17:19.966 299 15631.81 486.99 57044.64 88888.00 2002-10-26 15:17:20.966 299 15631.42 487.49 57045.01 88888.00 2002-10-26 15:17:21.966 299 15631.29 487.49 57043.91 88888.00 2002-10-26 15:17:22.966 299 15630.51 487.61 57044.15 88888.00 2002-10-26 15:17:23.966 299 15629.99 487.98 57043.79 88888.00 2002-10-26 15:17:24.966 299 15629.47 488.23 57043.79 88888.00 2002-10-26 15:17:25.966 299 15629.86 488.60 57043.79 88888.00 2002-10-26 15:17:26.966 299 15629.34 488.36 57043.17 88888.00 2002-10-26 15:17:27.966 299 15628.96 488.73 57043.79 88888.00 2002-10-26 15:17:28.966 299 15628.70 488.36 57043.30 88888.00 2002-10-26 15:17:29.966 299 15628.31 488.60 57043.30 88888.00 2002-10-26 15:17:30.966 299 15627.27 489.22 57042.93 88888.00 2002-10-26 15:17:31.966 299 15627.40 489.10 57042.56 88888.00 2002-10-26 15:17:32.966 299 15626.75 489.47 57043.30 88888.00 2002-10-26 15:17:33.966 299 15626.36 490.09 57042.68 88888.00 2002-10-26 15:17:34.966 299 15627.53 490.21 57042.32 88888.00 2002-10-26 15:17:35.966 299 15626.36 490.58 57042.56 88888.00 2002-10-26 15:17:36.966 299 15625.84 490.96 57042.32 88888.00 2002-10-26 15:17:37.966 299 15625.58 491.33 57042.20 88888.00 2002-10-26 15:17:38.966 299 15624.67 491.20 57041.71 88888.00 2002-10-26 15:17:39.966 299 15623.76 491.58 57041.83 88888.00 2002-10-26 15:17:40.966 299 15623.37 492.32 57041.58 88888.00 2002-10-26 15:17:41.966 299 15622.46 493.06 57041.46 88888.00 2002-10-26 15:17:42.966 299 15622.20 492.81 57040.85 88888.00 2002-10-26 15:17:43.966 299 15621.55 494.42 57040.85 88888.00 2002-10-26 15:17:44.966 299 15621.68 494.30 57040.36 88888.00 2002-10-26 15:17:45.966 299 15622.07 494.80 57040.36 88888.00 2002-10-26 15:17:46.966 299 15621.42 495.66 57040.36 88888.00 2002-10-26 15:17:47.966 299 15621.94 495.42 57039.38 88888.00 2002-10-26 15:17:48.966 299 15622.85 495.04 57039.75 88888.00 2002-10-26 15:17:49.966 299 15623.37 495.79 57039.38 88888.00 2002-10-26 15:17:50.966 299 15624.67 495.79 57039.63 88888.00 2002-10-26 15:17:51.966 299 15625.71 496.16 57038.89 88888.00 2002-10-26 15:17:52.966 299 15625.97 496.53 57038.65 88888.00 2002-10-26 15:17:53.966 299 15626.88 497.40 57038.53 88888.00 2002-10-26 15:17:54.966 299 15627.92 497.77 57038.65 88888.00 2002-10-26 15:17:55.966 299 15628.96 497.64 57038.77 88888.00 2002-10-26 15:17:56.966 299 15631.29 496.78 57038.53 88888.00 2002-10-26 15:17:57.966 299 15632.33 497.52 57039.38 88888.00 2002-10-26 15:17:58.966 299 15633.37 497.64 57039.50 88888.00 2002-10-26 15:17:59.966 299 15634.41 497.89 57039.50 88888.00 2002-10-26 15:18:00.966 299 15635.97 498.14 57039.02 88888.00 2002-10-26 15:18:01.966 299 15636.62 497.89 57039.63 88888.00 2002-10-26 15:18:02.966 299 15638.05 498.14 57039.63 88888.00 2002-10-26 15:18:03.966 299 15638.31 498.26 57040.00 88888.00 2002-10-26 15:18:04.966 299 15639.87 497.77 57040.00 88888.00 2002-10-26 15:18:05.966 299 15639.48 497.03 57040.61 88888.00 2002-10-26 15:18:06.966 299 15640.91 497.52 57040.61 88888.00 2002-10-26 15:18:07.966 299 15640.26 497.15 57041.22 88888.00 2002-10-26 15:18:08.966 299 15641.43 497.89 57040.85 88888.00 2002-10-26 15:18:09.966 299 15641.17 498.26 57041.34 88888.00 2002-10-26 15:18:10.966 299 15641.04 497.89 57041.58 88888.00 2002-10-26 15:18:11.966 299 15640.78 497.77 57041.58 88888.00 2002-10-26 15:18:12.966 299 15640.65 497.77 57042.07 88888.00 2002-10-26 15:18:13.966 299 15640.52 497.15 57042.93 88888.00 2002-10-26 15:18:14.966 299 15639.61 497.15 57042.07 88888.00 2002-10-26 15:18:15.966 299 15639.09 496.41 57042.44 88888.00 2002-10-26 15:18:16.966 299 15638.18 497.15 57042.56 88888.00 2002-10-26 15:18:17.966 299 15637.66 497.03 57042.44 88888.00 2002-10-26 15:18:18.966 299 15638.44 497.03 57042.68 88888.00 2002-10-26 15:18:19.966 299 15637.79 496.53 57042.93 88888.00 2002-10-26 15:18:20.966 299 15637.27 497.27 57042.68 88888.00 2002-10-26 15:18:21.966 299 15637.40 496.90 57043.05 88888.00 2002-10-26 15:18:22.966 299 15635.97 496.78 57042.93 88888.00 2002-10-26 15:18:23.966 299 15635.71 497.15 57042.93 88888.00 2002-10-26 15:18:24.966 299 15635.06 497.03 57043.17 88888.00 2002-10-26 15:18:25.966 299 15634.93 496.90 57043.42 88888.00 2002-10-26 15:18:26.966 299 15633.89 497.40 57043.17 88888.00 2002-10-26 15:18:27.966 299 15634.02 497.15 57043.05 88888.00 2002-10-26 15:18:28.966 299 15634.02 495.79 57043.17 88888.00 2002-10-26 15:18:29.966 299 15633.89 495.42 57043.30 88888.00 2002-10-26 15:18:30.966 299 15634.41 494.42 57043.42 88888.00 2002-10-26 15:18:31.966 299 15633.24 494.42 57043.66 88888.00 2002-10-26 15:18:32.966 299 15632.85 494.42 57043.66 88888.00 2002-10-26 15:18:33.966 299 15632.98 495.79 57043.54 88888.00 2002-10-26 15:18:34.966 299 15632.46 495.79 57042.56 88888.00 2002-10-26 15:18:35.966 299 15631.68 494.92 57043.54 88888.00 2002-10-26 15:18:36.966 299 15631.42 494.18 57043.05 88888.00 2002-10-26 15:18:37.966 299 15630.90 494.05 57042.80 88888.00 2002-10-26 15:18:38.966 299 15630.90 493.93 57043.05 88888.00 2002-10-26 15:18:39.966 299 15629.99 494.05 57043.54 88888.00 2002-10-26 15:18:40.966 299 15629.86 493.56 57042.93 88888.00 2002-10-26 15:18:41.966 299 15630.38 493.93 57042.80 88888.00 2002-10-26 15:18:42.966 299 15630.64 494.67 57042.56 88888.00 2002-10-26 15:18:43.966 299 15630.38 494.80 57043.05 88888.00 2002-10-26 15:18:44.966 299 15631.55 494.80 57041.83 88888.00 2002-10-26 15:18:45.966 299 15632.46 494.80 57042.44 88888.00 2002-10-26 15:18:46.966 299 15632.98 494.42 57042.20 88888.00 2002-10-26 15:18:47.966 299 15634.15 495.42 57042.20 88888.00 2002-10-26 15:18:48.966 299 15634.54 496.53 57042.44 88888.00 2002-10-26 15:18:49.966 299 15634.54 496.53 57042.07 88888.00 2002-10-26 15:18:50.966 299 15634.80 496.78 57041.95 88888.00 2002-10-26 15:18:51.966 299 15635.58 497.40 57042.68 88888.00 2002-10-26 15:18:52.966 299 15635.97 497.40 57042.20 88888.00 2002-10-26 15:18:53.966 299 15635.71 498.39 57041.83 88888.00 2002-10-26 15:18:54.966 299 15636.88 498.02 57041.95 88888.00 2002-10-26 15:18:55.966 299 15637.27 499.63 57042.20 88888.00 2002-10-26 15:18:56.966 299 15638.31 499.87 57042.80 88888.00 2002-10-26 15:18:57.966 299 15639.35 500.74 57042.20 88888.00 2002-10-26 15:18:58.966 299 15640.26 501.98 57042.56 88888.00 2002-10-26 15:18:59.966 299 15640.39 503.22 57042.80 88888.00 2002-10-26 15:19:00.966 299 15640.78 503.59 57042.56 88888.00 2002-10-26 15:19:01.966 299 15641.69 504.21 57043.05 88888.00 2002-10-26 15:19:02.966 299 15642.47 504.95 57043.54 88888.00 2002-10-26 15:19:03.966 299 15643.12 505.45 57043.42 88888.00 2002-10-26 15:19:04.966 299 15644.55 505.94 57044.39 88888.00 2002-10-26 15:19:05.966 299 15644.68 505.94 57044.27 88888.00 2002-10-26 15:19:06.966 299 15644.55 506.31 57044.15 88888.00 2002-10-26 15:19:07.966 299 15645.33 506.44 57044.39 88888.00 2002-10-26 15:19:08.966 299 15645.72 506.69 57045.50 88888.00 2002-10-26 15:19:09.966 299 15646.62 506.31 57045.50 88888.00 2002-10-26 15:19:10.966 299 15647.79 506.44 57045.25 88888.00 2002-10-26 15:19:11.966 299 15646.62 506.19 57045.98 88888.00 2002-10-26 15:19:12.966 299 15648.31 506.81 57046.11 88888.00 2002-10-26 15:19:13.966 299 15649.09 506.19 57045.74 88888.00 2002-10-26 15:19:14.966 299 15648.83 506.56 57046.23 88888.00 2002-10-26 15:19:15.966 299 15650.52 507.92 57046.60 88888.00 2002-10-26 15:19:16.966 299 15650.78 508.05 57047.21 88888.00 2002-10-26 15:19:17.966 299 15652.08 507.68 57046.35 88888.00 2002-10-26 15:19:18.966 299 15651.82 508.30 57046.72 88888.00 2002-10-26 15:19:19.966 299 15651.95 508.67 57047.82 88888.00 2002-10-26 15:19:20.966 299 15652.60 508.05 57047.70 88888.00 2002-10-26 15:19:21.966 299 15653.38 507.80 57048.55 88888.00 2002-10-26 15:19:22.966 299 15653.12 507.80 57048.19 88888.00 2002-10-26 15:19:23.966 299 15654.16 509.29 57048.55 88888.00 2002-10-26 15:19:24.966 299 15655.07 509.16 57048.92 88888.00 2002-10-26 15:19:25.966 299 15654.94 508.05 57048.92 88888.00 2002-10-26 15:19:26.966 299 15656.63 508.54 57049.41 88888.00 2002-10-26 15:19:27.966 299 15656.37 508.05 57050.02 88888.00 2002-10-26 15:19:28.966 299 15656.63 506.07 57050.14 88888.00 2002-10-26 15:19:29.966 299 15657.93 505.94 57050.51 88888.00 2002-10-26 15:19:30.966 299 15658.06 505.08 57050.14 88888.00 2002-10-26 15:19:31.966 299 15659.36 504.33 57050.75 88888.00 2002-10-26 15:19:32.966 299 15659.75 504.46 57051.12 88888.00 2002-10-26 15:19:33.966 299 15660.79 503.84 57052.10 88888.00 2002-10-26 15:19:34.966 299 15660.92 503.22 57052.10 88888.00 2002-10-26 15:19:35.966 299 15662.09 503.22 57052.34 88888.00 2002-10-26 15:19:36.966 299 15663.00 503.59 57052.95 88888.00 2002-10-26 15:19:37.966 299 15662.61 504.33 57052.59 88888.00 2002-10-26 15:19:38.966 299 15663.26 505.08 57052.71 88888.00 2002-10-26 15:19:39.966 299 15663.00 504.95 57053.69 88888.00 2002-10-26 15:19:40.966 299 15664.43 505.45 57054.30 88888.00 2002-10-26 15:19:41.966 299 15664.82 505.57 57054.91 88888.00 2002-10-26 15:19:42.966 299 15665.59 505.82 57054.67 88888.00 2002-10-26 15:19:43.966 299 15666.24 506.19 57054.79 88888.00 2002-10-26 15:19:44.966 299 15667.02 506.07 57054.54 88888.00 2002-10-26 15:19:45.966 299 15667.80 506.69 57055.40 88888.00 2002-10-26 15:19:46.966 299 15669.10 506.69 57056.50 88888.00 2002-10-26 15:19:47.966 299 15669.62 505.32 57056.75 88888.00 2002-10-26 15:19:48.966 299 15671.18 505.94 57056.75 88888.00 2002-10-26 15:19:49.966 299 15671.70 506.07 57058.21 88888.00 2002-10-26 15:19:50.966 299 15671.83 505.94 57058.21 88888.00 2002-10-26 15:19:51.966 299 15672.35 505.57 57058.58 88888.00 2002-10-26 15:19:52.966 299 15672.35 505.70 57059.43 88888.00 2002-10-26 15:19:53.966 299 15672.48 505.32 57059.56 88888.00 2002-10-26 15:19:54.966 299 15672.35 505.45 57060.17 88888.00 2002-10-26 15:19:55.966 299 15672.09 503.96 57060.41 88888.00 2002-10-26 15:19:56.966 299 15672.61 505.32 57060.90 88888.00 2002-10-26 15:19:57.966 299 15672.61 504.58 57061.51 88888.00 2002-10-26 15:19:58.966 299 15672.22 504.21 57061.76 88888.00 2002-10-26 15:19:59.966 299 15671.70 504.08 57061.88 88888.00 2002-10-26 15:20:00.966 299 15671.96 503.96 57062.98 88888.00 2002-10-26 15:20:01.966 299 15671.70 504.33 57062.61 88888.00 2002-10-26 15:20:02.966 299 15671.05 504.08 57062.61 88888.00 2002-10-26 15:20:03.966 299 15670.92 504.46 57063.35 88888.00 2002-10-26 15:20:04.966 299 15670.40 503.71 57062.98 88888.00 2002-10-26 15:20:05.966 299 15669.75 503.34 57063.35 88888.00 2002-10-26 15:20:06.966 299 15669.88 503.47 57063.84 88888.00 2002-10-26 15:20:07.966 299 15670.27 503.34 57063.71 88888.00 2002-10-26 15:20:08.966 299 15669.75 502.72 57064.08 88888.00 2002-10-26 15:20:09.966 299 15669.62 503.09 57063.59 88888.00 2002-10-26 15:20:10.966 299 15668.84 503.59 57064.20 88888.00 2002-10-26 15:20:11.966 299 15668.58 504.46 57063.96 88888.00 2002-10-26 15:20:12.966 299 15668.71 504.58 57064.32 88888.00 2002-10-26 15:20:13.966 299 15668.19 503.71 57064.57 88888.00 2002-10-26 15:20:14.966 299 15668.19 503.47 57064.57 88888.00 2002-10-26 15:20:15.966 299 15668.32 502.97 57064.32 88888.00 2002-10-26 15:20:16.966 299 15667.93 501.86 57064.20 88888.00 2002-10-26 15:20:17.966 299 15668.06 501.48 57064.45 88888.00 2002-10-26 15:20:18.966 299 15667.02 501.48 57064.45 88888.00 2002-10-26 15:20:19.966 299 15667.41 501.11 57064.45 88888.00 2002-10-26 15:20:20.966 299 15666.50 500.62 57064.69 88888.00 2002-10-26 15:20:21.966 299 15667.02 500.37 57064.94 88888.00 2002-10-26 15:20:22.966 299 15666.63 499.87 57064.08 88888.00 2002-10-26 15:20:23.966 299 15665.33 499.50 57064.81 88888.00 2002-10-26 15:20:24.966 299 15664.69 500.25 57064.08 88888.00 2002-10-26 15:20:25.966 299 15664.56 499.25 57064.08 88888.00 2002-10-26 15:20:26.966 299 15664.56 498.64 57063.96 88888.00 2002-10-26 15:20:27.966 299 15663.91 497.77 57064.32 88888.00 2002-10-26 15:20:28.966 299 15665.33 497.27 57063.84 88888.00 2002-10-26 15:20:29.966 299 15664.30 497.77 57063.84 88888.00 2002-10-26 15:20:30.966 299 15664.30 497.52 57063.35 88888.00 2002-10-26 15:20:31.966 299 15662.48 497.77 57064.08 88888.00 2002-10-26 15:20:32.966 299 15662.61 498.51 57064.08 88888.00 2002-10-26 15:20:33.966 299 15661.83 498.88 57063.23 88888.00 2002-10-26 15:20:34.966 299 15662.35 498.76 57063.71 88888.00 2002-10-26 15:20:35.966 299 15662.74 498.39 57062.86 88888.00 2002-10-26 15:20:36.966 299 15662.35 498.14 57062.98 88888.00 2002-10-26 15:20:37.966 299 15662.48 497.89 57062.73 88888.00 2002-10-26 15:20:38.966 299 15663.26 496.90 57062.61 88888.00 2002-10-26 15:20:39.966 299 15663.91 497.15 57062.86 88888.00 2002-10-26 15:20:40.966 299 15662.87 497.27 57062.73 88888.00 2002-10-26 15:20:41.966 299 15662.87 497.03 57062.61 88888.00 2002-10-26 15:20:42.966 299 15663.65 498.26 57062.49 88888.00 2002-10-26 15:20:43.966 299 15663.78 497.89 57062.86 88888.00 2002-10-26 15:20:44.966 299 15663.78 497.77 57062.73 88888.00 2002-10-26 15:20:45.966 299 15663.52 498.26 57062.37 88888.00 2002-10-26 15:20:46.966 299 15663.39 497.77 57062.12 88888.00 2002-10-26 15:20:47.966 299 15663.65 498.14 57061.88 88888.00 2002-10-26 15:20:48.966 299 15662.87 498.26 57061.64 88888.00 2002-10-26 15:20:49.966 299 15662.48 498.14 57062.37 88888.00 2002-10-26 15:20:50.966 299 15662.61 498.02 57062.00 88888.00 2002-10-26 15:20:51.966 299 15662.09 497.40 57061.88 88888.00 2002-10-26 15:20:52.966 299 15661.18 497.40 57061.64 88888.00 2002-10-26 15:20:53.966 299 15660.92 496.78 57062.00 88888.00 2002-10-26 15:20:54.966 299 15659.75 496.41 57062.25 88888.00 2002-10-26 15:20:55.966 299 15658.71 496.16 57062.00 88888.00 2002-10-26 15:20:56.966 299 15658.06 495.54 57062.00 88888.00 2002-10-26 15:20:57.966 299 15657.02 495.04 57061.64 88888.00 2002-10-26 15:20:58.966 299 15656.63 494.92 57061.39 88888.00 2002-10-26 15:20:59.966 299 15656.37 494.05 57060.66 88888.00 2002-10-26 15:21:00.966 299 15655.46 494.05 57061.76 88888.00 2002-10-26 15:21:01.966 299 15654.68 492.81 57060.78 88888.00 2002-10-26 15:21:02.966 299 15655.85 492.20 57061.39 88888.00 2002-10-26 15:21:03.966 299 15653.25 491.33 57060.78 88888.00 2002-10-26 15:21:04.966 299 15653.25 491.70 57060.17 88888.00 2002-10-26 15:21:05.966 299 15652.34 491.08 57060.17 88888.00 2002-10-26 15:21:06.966 299 15652.60 490.46 57059.92 88888.00 2002-10-26 15:21:07.966 299 15651.82 490.34 57060.17 88888.00 2002-10-26 15:21:08.966 299 15651.43 490.46 57059.80 88888.00 2002-10-26 15:21:09.966 299 15651.17 489.72 57059.31 88888.00 2002-10-26 15:21:10.966 299 15650.39 490.21 57059.43 88888.00 2002-10-26 15:21:11.966 299 15649.35 489.84 57058.34 88888.00 2002-10-26 15:21:12.966 299 15648.18 489.10 57058.82 88888.00 2002-10-26 15:21:13.966 299 15647.54 489.84 57059.07 88888.00 2002-10-26 15:21:14.966 299 15645.98 488.48 57058.34 88888.00 2002-10-26 15:21:15.966 299 15645.20 488.97 57057.60 88888.00 2002-10-26 15:21:16.966 299 15644.03 488.85 57057.60 88888.00 2002-10-26 15:21:17.966 299 15641.43 487.74 57057.97 88888.00 2002-10-26 15:21:18.966 299 15640.39 486.50 57056.99 88888.00 2002-10-26 15:21:19.966 299 15639.48 485.26 57056.99 88888.00 2002-10-26 15:21:20.966 299 15638.05 484.14 57056.38 88888.00 2002-10-26 15:21:21.966 299 15636.88 483.15 57055.89 88888.00 2002-10-26 15:21:22.966 299 15634.67 482.91 57055.40 88888.00 2002-10-26 15:21:23.966 299 15631.68 481.42 57055.40 88888.00 2002-10-26 15:21:24.966 299 15629.86 481.30 57054.42 88888.00 2002-10-26 15:21:25.966 299 15627.53 480.06 57053.69 88888.00 2002-10-26 15:21:26.966 299 15626.88 478.82 57052.95 88888.00 2002-10-26 15:21:27.966 299 15624.28 477.33 57052.59 88888.00 2002-10-26 15:21:28.966 299 15621.94 476.71 57051.61 88888.00 2002-10-26 15:21:29.966 299 15620.51 475.60 57051.86 88888.00 2002-10-26 15:21:30.966 299 15618.56 474.98 57051.00 88888.00 2002-10-26 15:21:31.966 299 15616.74 474.86 57049.78 88888.00 2002-10-26 15:21:32.966 299 15615.57 474.73 57049.78 88888.00 2002-10-26 15:21:33.966 299 15613.49 474.11 57048.80 88888.00 2002-10-26 15:21:34.966 299 15610.38 473.74 57048.43 88888.00 2002-10-26 15:21:35.966 299 15609.21 474.98 57047.70 88888.00 2002-10-26 15:21:36.966 299 15607.91 474.98 57046.35 88888.00 2002-10-26 15:21:37.966 299 15607.00 475.35 57045.86 88888.00 2002-10-26 15:21:38.966 299 15606.09 476.34 57044.64 88888.00 2002-10-26 15:21:39.966 299 15605.70 477.58 57044.64 88888.00 2002-10-26 15:21:40.966 299 15604.40 478.08 57043.17 88888.00 2002-10-26 15:21:41.966 299 15604.79 479.56 57042.56 88888.00 2002-10-26 15:21:42.966 299 15603.10 481.42 57042.07 88888.00 2002-10-26 15:21:43.966 299 15602.58 482.66 57041.58 88888.00 2002-10-26 15:21:44.966 299 15603.23 484.39 57040.73 88888.00 2002-10-26 15:21:45.966 299 15603.75 485.01 57040.36 88888.00 2002-10-26 15:21:46.966 299 15602.97 486.87 57039.75 88888.00 2002-10-26 15:21:47.966 299 15602.58 487.86 57039.14 88888.00 2002-10-26 15:21:48.966 299 15602.32 488.60 57039.14 88888.00 2002-10-26 15:21:49.966 299 15602.84 489.72 57038.89 88888.00 2002-10-26 15:21:50.966 299 15603.10 490.96 57037.43 88888.00 2002-10-26 15:21:51.966 299 15603.23 490.96 57038.04 88888.00 2002-10-26 15:21:52.966 299 15604.14 492.07 57037.91 88888.00 2002-10-26 15:21:53.966 299 15603.88 491.70 57037.67 88888.00 2002-10-26 15:21:54.966 299 15603.88 491.33 57036.94 88888.00 2002-10-26 15:21:55.966 299 15603.88 491.70 57037.43 88888.00 2002-10-26 15:21:56.966 299 15604.27 491.95 57036.69 88888.00 2002-10-26 15:21:57.966 299 15604.14 492.32 57036.33 88888.00 2002-10-26 15:21:58.966 299 15604.14 492.94 57036.69 88888.00 2002-10-26 15:21:59.966 299 15604.01 490.96 57037.43 88888.00 2002-10-26 15:22:00.966 299 15604.14 491.70 57037.30 88888.00 2002-10-26 15:22:01.966 299 15603.23 490.71 57036.20 88888.00 2002-10-26 15:22:02.966 299 15603.75 490.21 57036.57 88888.00 2002-10-26 15:22:03.966 299 15604.01 490.21 57036.33 88888.00 2002-10-26 15:22:04.966 299 15603.75 490.09 57036.33 88888.00 2002-10-26 15:22:05.966 299 15604.01 489.47 57035.84 88888.00 2002-10-26 15:22:06.966 299 15603.49 488.73 57035.84 88888.00 2002-10-26 15:22:07.966 299 15603.62 489.22 57035.59 88888.00 2002-10-26 15:22:08.966 299 15603.49 488.85 57035.59 88888.00 2002-10-26 15:22:09.966 299 15603.62 489.10 57036.08 88888.00 2002-10-26 15:22:10.966 299 15602.45 488.73 57035.23 88888.00 2002-10-26 15:22:11.966 299 15602.19 488.23 57035.11 88888.00 2002-10-26 15:22:12.966 299 15602.84 487.36 57034.37 88888.00 2002-10-26 15:22:13.966 299 15602.19 487.61 57034.61 88888.00 2002-10-26 15:22:14.966 299 15603.10 487.61 57034.37 88888.00 2002-10-26 15:22:15.966 299 15603.23 488.48 57034.25 88888.00 2002-10-26 15:22:16.966 299 15603.62 488.97 57034.00 88888.00 2002-10-26 15:22:17.966 299 15603.62 489.35 57033.88 88888.00 2002-10-26 15:22:18.966 299 15604.66 489.72 57034.00 88888.00 2002-10-26 15:22:19.966 299 15604.79 488.85 57033.39 88888.00 2002-10-26 15:22:20.966 299 15606.09 489.10 57034.00 88888.00 2002-10-26 15:22:21.966 299 15607.13 490.96 57033.02 88888.00 2002-10-26 15:22:22.966 299 15607.00 490.71 57032.54 88888.00 2002-10-26 15:22:23.966 299 15607.00 491.20 57033.15 88888.00 2002-10-26 15:22:24.966 299 15607.52 490.58 57033.39 88888.00 2002-10-26 15:22:25.966 299 15608.30 490.71 57032.78 88888.00 2002-10-26 15:22:26.966 299 15608.30 490.21 57033.15 88888.00 2002-10-26 15:22:27.966 299 15608.04 491.08 57033.27 88888.00 2002-10-26 15:22:28.966 299 15608.56 491.45 57032.41 88888.00 2002-10-26 15:22:29.966 299 15608.56 491.20 57032.17 88888.00 2002-10-26 15:22:30.966 299 15608.82 491.20 57033.02 88888.00 2002-10-26 15:22:31.966 299 15609.86 491.70 57032.54 88888.00 2002-10-26 15:22:32.966 299 15609.99 491.45 57032.54 88888.00 2002-10-26 15:22:33.966 299 15610.63 491.20 57033.15 88888.00 2002-10-26 15:22:34.966 299 15611.67 490.96 57032.66 88888.00 2002-10-26 15:22:35.966 299 15610.76 491.20 57033.27 88888.00 2002-10-26 15:22:36.966 299 15612.19 491.20 57033.52 88888.00 2002-10-26 15:22:37.966 299 15612.84 492.81 57033.76 88888.00 2002-10-26 15:22:38.966 299 15613.10 493.31 57033.39 88888.00 2002-10-26 15:22:39.966 299 15613.23 493.56 57034.12 88888.00 2002-10-26 15:22:40.966 299 15613.75 493.81 57034.49 88888.00 2002-10-26 15:22:41.966 299 15614.53 494.67 57034.61 88888.00 2002-10-26 15:22:42.966 299 15614.79 494.05 57035.35 88888.00 2002-10-26 15:22:43.966 299 15616.74 495.17 57035.35 88888.00 2002-10-26 15:22:44.966 299 15616.74 496.41 57035.59 88888.00 2002-10-26 15:22:45.966 299 15617.00 497.15 57036.57 88888.00 2002-10-26 15:22:46.966 299 15617.39 498.39 57037.18 88888.00 2002-10-26 15:22:47.966 299 15617.65 497.89 57036.69 88888.00 2002-10-26 15:22:48.966 299 15618.43 498.14 57037.43 88888.00 2002-10-26 15:22:49.966 299 15619.08 498.02 57037.18 88888.00 2002-10-26 15:22:50.966 299 15619.60 498.26 57038.04 88888.00 2002-10-26 15:22:51.966 299 15619.47 498.64 57038.53 88888.00 2002-10-26 15:22:52.966 299 15620.25 499.01 57039.02 88888.00 2002-10-26 15:22:53.966 299 15620.64 499.13 57039.26 88888.00 2002-10-26 15:22:54.966 299 15621.55 499.75 57039.63 88888.00 2002-10-26 15:22:55.966 299 15621.68 499.38 57040.00 88888.00 2002-10-26 15:22:56.966 299 15622.07 499.63 57039.63 88888.00 2002-10-26 15:22:57.966 299 15622.59 499.63 57040.36 88888.00 2002-10-26 15:22:58.966 299 15621.81 499.87 57040.97 88888.00 2002-10-26 15:22:59.966 299 15622.07 500.25 57041.58 88888.00 2002-10-26 15:23:00.966 299 15622.33 500.49 57041.83 88888.00 2002-10-26 15:23:01.966 299 15621.94 499.63 57042.20 88888.00 2002-10-26 15:23:02.966 299 15623.37 500.49 57042.20 88888.00 2002-10-26 15:23:03.966 299 15623.37 499.87 57042.20 88888.00 2002-10-26 15:23:04.966 299 15622.85 499.87 57042.56 88888.00 2002-10-26 15:23:05.966 299 15622.20 500.12 57042.93 88888.00 2002-10-26 15:23:06.966 299 15622.59 499.87 57043.42 88888.00 2002-10-26 15:23:07.966 299 15622.98 500.49 57043.30 88888.00 2002-10-26 15:23:08.966 299 15622.85 499.75 57043.42 88888.00 2002-10-26 15:23:09.966 299 15622.46 499.87 57043.30 88888.00 2002-10-26 15:23:10.966 299 15622.59 500.25 57043.42 88888.00 2002-10-26 15:23:11.966 299 15622.98 500.12 57044.27 88888.00 2002-10-26 15:23:12.966 299 15623.50 500.25 57044.76 88888.00 2002-10-26 15:23:13.966 299 15623.63 500.37 57043.79 88888.00 2002-10-26 15:23:14.966 299 15623.50 499.38 57043.91 88888.00 2002-10-26 15:23:15.966 299 15624.28 498.88 57044.52 88888.00 2002-10-26 15:23:16.966 299 15624.54 499.75 57044.89 88888.00 2002-10-26 15:23:17.966 299 15625.71 498.88 57044.76 88888.00 2002-10-26 15:23:18.966 299 15625.97 498.88 57044.89 88888.00 2002-10-26 15:23:19.966 299 15626.75 498.88 57044.89 88888.00 2002-10-26 15:23:20.966 299 15626.49 499.87 57045.25 88888.00 2002-10-26 15:23:21.966 299 15627.53 500.86 57044.64 88888.00 2002-10-26 15:23:22.966 299 15626.88 501.11 57045.86 88888.00 2002-10-26 15:23:23.966 299 15627.92 500.86 57045.74 88888.00 2002-10-26 15:23:24.966 299 15628.57 501.11 57046.47 88888.00 2002-10-26 15:23:25.966 299 15630.12 501.24 57045.25 88888.00 2002-10-26 15:23:26.966 299 15629.99 500.99 57046.47 88888.00 2002-10-26 15:23:27.966 299 15630.64 500.86 57046.72 88888.00 2002-10-26 15:23:28.966 299 15631.68 501.48 57046.84 88888.00 2002-10-26 15:23:29.966 299 15632.85 500.86 57047.33 88888.00 2002-10-26 15:23:30.966 299 15633.50 500.49 57047.21 88888.00 2002-10-26 15:23:31.966 299 15633.37 499.13 57047.33 88888.00 2002-10-26 15:23:32.966 299 15634.80 499.50 57047.33 88888.00 2002-10-26 15:23:33.966 299 15634.67 498.64 57048.55 88888.00 2002-10-26 15:23:34.966 299 15634.41 497.89 57048.68 88888.00 2002-10-26 15:23:35.966 299 15635.06 497.64 57049.04 88888.00 2002-10-26 15:23:36.966 299 15634.28 497.52 57048.43 88888.00 2002-10-26 15:23:37.966 299 15635.19 497.03 57048.92 88888.00 2002-10-26 15:23:38.966 299 15635.71 497.27 57048.43 88888.00 2002-10-26 15:23:39.966 299 15637.14 497.15 57049.41 88888.00 2002-10-26 15:23:40.966 299 15637.01 497.52 57048.80 88888.00 2002-10-26 15:23:41.966 299 15636.75 498.26 57049.04 88888.00 2002-10-26 15:23:42.966 299 15637.14 497.89 57049.41 88888.00 2002-10-26 15:23:43.966 299 15637.14 498.39 57049.65 88888.00 2002-10-26 15:23:44.966 299 15636.62 497.89 57049.90 88888.00 2002-10-26 15:23:45.966 299 15637.66 497.64 57050.27 88888.00 2002-10-26 15:23:46.966 299 15637.01 497.89 57050.02 88888.00 2002-10-26 15:23:47.966 299 15637.66 497.89 57050.63 88888.00 2002-10-26 15:23:48.966 299 15638.31 498.02 57050.75 88888.00 2002-10-26 15:23:49.966 299 15638.44 497.03 57051.36 88888.00 2002-10-26 15:23:50.966 299 15639.22 496.78 57050.88 88888.00 2002-10-26 15:23:51.966 299 15639.87 497.15 57052.22 88888.00 2002-10-26 15:23:52.966 299 15639.61 497.64 57051.49 88888.00 2002-10-26 15:23:53.966 299 15639.61 497.64 57051.98 88888.00 2002-10-26 15:23:54.966 299 15638.96 497.64 57052.46 88888.00 2002-10-26 15:23:55.966 299 15640.00 497.52 57052.83 88888.00 2002-10-26 15:23:56.966 299 15640.39 497.64 57053.57 88888.00 2002-10-26 15:23:57.966 299 15640.65 497.52 57053.81 88888.00 2002-10-26 15:23:58.966 299 15641.43 497.40 57054.18 88888.00 2002-10-26 15:23:59.966 299 15641.69 496.78 57054.18 88888.00 2002-10-26 15:24:00.966 299 15642.47 496.53 57055.16 88888.00 2002-10-26 15:24:01.966 299 15643.64 497.15 57056.01 88888.00 2002-10-26 15:24:02.966 299 15644.03 497.27 57055.64 88888.00 2002-10-26 15:24:03.966 299 15644.81 496.41 57056.25 88888.00 2002-10-26 15:24:04.966 299 15644.94 497.15 57056.62 88888.00 2002-10-26 15:24:05.966 299 15644.68 496.78 57057.11 88888.00 2002-10-26 15:24:06.966 299 15645.33 496.90 57057.36 88888.00 2002-10-26 15:24:07.966 299 15645.07 496.90 57057.97 88888.00 2002-10-26 15:24:08.966 299 15645.33 497.64 57057.97 88888.00 2002-10-26 15:24:09.966 299 15645.46 497.27 57058.70 88888.00 2002-10-26 15:24:10.966 299 15646.11 496.65 57058.70 88888.00 2002-10-26 15:24:11.966 299 15646.11 497.52 57058.82 88888.00 2002-10-26 15:24:12.966 299 15647.54 497.15 57059.56 88888.00 2002-10-26 15:24:13.966 299 15647.79 496.41 57059.56 88888.00 2002-10-26 15:24:14.966 299 15647.28 497.03 57060.29 88888.00 2002-10-26 15:24:15.966 299 15648.18 497.03 57060.66 88888.00 2002-10-26 15:24:16.966 299 15648.57 497.03 57060.17 88888.00 2002-10-26 15:24:17.966 299 15647.79 496.78 57061.51 88888.00 2002-10-26 15:24:18.966 299 15648.83 496.90 57061.64 88888.00 2002-10-26 15:24:19.966 299 15648.31 497.03 57061.27 88888.00 2002-10-26 15:24:20.966 299 15647.67 496.53 57062.00 88888.00 2002-10-26 15:24:21.966 299 15648.44 496.65 57062.12 88888.00 2002-10-26 15:24:22.966 299 15649.35 496.28 57062.49 88888.00 2002-10-26 15:24:23.966 299 15649.09 495.42 57062.37 88888.00 2002-10-26 15:24:24.966 299 15648.96 495.79 57062.98 88888.00 2002-10-26 15:24:25.966 299 15648.96 495.54 57063.59 88888.00 2002-10-26 15:24:26.966 299 15649.22 496.28 57063.47 88888.00 2002-10-26 15:24:27.966 299 15648.31 496.28 57063.47 88888.00 2002-10-26 15:24:28.966 299 15648.31 497.03 57063.96 88888.00 2002-10-26 15:24:29.966 299 15648.31 497.03 57063.84 88888.00 2002-10-26 15:24:30.966 299 15648.83 497.77 57064.45 88888.00 2002-10-26 15:24:31.966 299 15648.31 497.27 57064.57 88888.00 2002-10-26 15:24:32.966 299 15648.05 496.65 57064.94 88888.00 2002-10-26 15:24:33.966 299 15647.41 497.03 57064.45 88888.00 2002-10-26 15:24:34.966 299 15648.31 496.41 57063.96 88888.00 2002-10-26 15:24:35.966 299 15648.57 496.41 57064.94 88888.00 2002-10-26 15:24:36.966 299 15647.67 496.78 57064.81 88888.00 2002-10-26 15:24:37.966 299 15647.67 496.65 57065.55 88888.00 2002-10-26 15:24:38.966 299 15647.67 496.53 57065.43 88888.00 2002-10-26 15:24:39.966 299 15647.67 497.03 57065.67 88888.00 2002-10-26 15:24:40.966 299 15647.28 497.27 57065.06 88888.00 2002-10-26 15:24:41.966 299 15646.62 497.52 57065.30 88888.00 2002-10-26 15:24:42.966 299 15647.28 497.27 57064.94 88888.00 2002-10-26 15:24:43.966 299 15647.14 496.65 57065.18 88888.00 2002-10-26 15:24:44.966 299 15648.05 496.65 57065.18 88888.00 2002-10-26 15:24:45.966 299 15648.31 495.54 57065.06 88888.00 2002-10-26 15:24:46.966 299 15649.48 494.42 57065.43 88888.00 2002-10-26 15:24:47.966 299 15649.22 494.92 57065.18 88888.00 2002-10-26 15:24:48.966 299 15649.61 494.92 57064.94 88888.00 2002-10-26 15:24:49.966 299 15649.22 495.04 57065.18 88888.00 2002-10-26 15:24:50.966 299 15649.87 494.80 57065.79 88888.00 2002-10-26 15:24:51.966 299 15649.22 494.55 57064.57 88888.00 2002-10-26 15:24:52.966 299 15649.87 493.56 57065.18 88888.00 2002-10-26 15:24:53.966 299 15648.96 493.56 57065.30 88888.00 2002-10-26 15:24:54.966 299 15649.09 493.31 57065.06 88888.00 2002-10-26 15:24:55.966 299 15648.96 493.19 57064.94 88888.00 2002-10-26 15:24:56.966 299 15648.57 493.06 57064.94 88888.00 2002-10-26 15:24:57.966 299 15647.92 492.44 57064.57 88888.00 2002-10-26 15:24:58.966 299 15648.44 492.44 57065.18 88888.00 2002-10-26 15:24:59.966 299 15648.70 492.57 57064.45 88888.00 2002-10-26 15:25:00.966 299 15648.44 491.45 57065.18 88888.00 2002-10-26 15:25:01.966 299 15648.05 491.95 57065.18 88888.00 2002-10-26 15:25:02.966 299 15647.14 490.83 57064.20 88888.00 2002-10-26 15:25:03.966 299 15647.28 490.83 57064.20 88888.00 2002-10-26 15:25:04.966 299 15648.83 490.58 57064.45 88888.00 2002-10-26 15:25:05.966 299 15649.09 490.71 57064.08 88888.00 2002-10-26 15:25:06.966 299 15649.48 490.83 57064.08 88888.00 2002-10-26 15:25:07.966 299 15649.35 491.82 57063.71 88888.00 2002-10-26 15:25:08.966 299 15649.09 491.45 57064.32 88888.00 2002-10-26 15:25:09.966 299 15649.61 492.32 57064.20 88888.00 2002-10-26 15:25:10.966 299 15649.74 492.81 57063.71 88888.00 2002-10-26 15:25:11.966 299 15649.74 491.58 57063.96 88888.00 2002-10-26 15:25:12.966 299 15650.78 492.07 57063.96 88888.00 2002-10-26 15:25:13.966 299 15651.17 492.07 57063.47 88888.00 2002-10-26 15:25:14.966 299 15652.08 491.82 57063.96 88888.00 2002-10-26 15:25:15.966 299 15651.82 491.95 57064.81 88888.00 2002-10-26 15:25:16.966 299 15652.34 491.82 57063.96 88888.00 2002-10-26 15:25:17.966 299 15652.99 492.20 57063.71 88888.00 2002-10-26 15:25:18.966 299 15652.86 492.20 57064.32 88888.00 2002-10-26 15:25:19.966 299 15652.99 492.44 57064.08 88888.00 2002-10-26 15:25:20.966 299 15652.47 493.31 57064.20 88888.00 2002-10-26 15:25:21.966 299 15653.38 493.06 57064.32 88888.00 2002-10-26 15:25:22.966 299 15652.86 493.06 57063.71 88888.00 2002-10-26 15:25:23.966 299 15653.38 493.56 57063.47 88888.00 2002-10-26 15:25:24.966 299 15652.73 492.94 57064.81 88888.00 2002-10-26 15:25:25.966 299 15652.21 493.68 57064.08 88888.00 2002-10-26 15:25:26.966 299 15652.60 494.05 57063.96 88888.00 2002-10-26 15:25:27.966 299 15652.08 493.56 57063.59 88888.00 2002-10-26 15:25:28.966 299 15653.25 493.31 57064.45 88888.00 2002-10-26 15:25:29.966 299 15652.86 493.19 57063.96 88888.00 2002-10-26 15:25:30.966 299 15653.77 494.05 57063.84 88888.00 2002-10-26 15:25:31.966 299 15654.16 493.68 57063.96 88888.00 2002-10-26 15:25:32.966 299 15654.29 493.43 57063.59 88888.00 2002-10-26 15:25:33.966 299 15654.94 493.68 57063.96 88888.00 2002-10-26 15:25:34.966 299 15656.24 493.81 57063.96 88888.00 2002-10-26 15:25:35.966 299 15655.98 493.81 57064.57 88888.00 2002-10-26 15:25:36.966 299 15656.50 494.18 57064.32 88888.00 2002-10-26 15:25:37.966 299 15657.15 495.42 57064.20 88888.00 2002-10-26 15:25:38.966 299 15655.98 495.79 57064.20 88888.00 2002-10-26 15:25:39.966 299 15655.20 496.53 57065.55 88888.00 2002-10-26 15:25:40.966 299 15655.33 496.78 57064.69 88888.00 2002-10-26 15:25:41.966 299 15654.81 497.15 57064.45 88888.00 2002-10-26 15:25:42.966 299 15655.46 496.41 57064.32 88888.00 2002-10-26 15:25:43.966 299 15655.85 496.78 57065.55 88888.00 2002-10-26 15:25:44.966 299 15655.33 496.78 57065.30 88888.00 2002-10-26 15:25:45.966 299 15655.33 496.78 57065.67 88888.00 2002-10-26 15:25:46.966 299 15655.33 496.03 57065.55 88888.00 2002-10-26 15:25:47.966 299 15654.55 497.15 57065.06 88888.00 2002-10-26 15:25:48.966 299 15654.42 496.65 57065.18 88888.00 2002-10-26 15:25:49.966 299 15654.16 497.03 57065.79 88888.00 2002-10-26 15:25:50.966 299 15652.60 496.90 57065.43 88888.00 2002-10-26 15:25:51.966 299 15652.60 496.41 57066.28 88888.00 2002-10-26 15:25:52.966 299 15652.08 496.03 57065.06 88888.00 2002-10-26 15:25:53.966 299 15652.34 495.79 57065.79 88888.00 2002-10-26 15:25:54.966 299 15651.04 495.04 57065.91 88888.00 2002-10-26 15:25:55.966 299 15651.17 495.29 57065.55 88888.00 2002-10-26 15:25:56.966 299 15650.91 494.42 57065.91 88888.00 2002-10-26 15:25:57.966 299 15650.78 493.81 57065.91 88888.00 2002-10-26 15:25:58.966 299 15650.52 493.19 57065.43 88888.00 2002-10-26 15:25:59.966 299 15650.13 494.18 57065.67 88888.00 2002-10-26 15:26:00.966 299 15650.13 493.43 57065.55 88888.00 2002-10-26 15:26:01.966 299 15650.39 493.56 57065.55 88888.00 2002-10-26 15:26:02.966 299 15651.04 493.43 57065.43 88888.00 2002-10-26 15:26:03.966 299 15651.69 493.19 57065.43 88888.00 2002-10-26 15:26:04.966 299 15650.52 492.81 57065.43 88888.00 2002-10-26 15:26:05.966 299 15651.95 492.57 57064.94 88888.00 2002-10-26 15:26:06.966 299 15651.30 492.69 57065.30 88888.00 2002-10-26 15:26:07.966 299 15652.47 492.32 57065.43 88888.00 2002-10-26 15:26:08.966 299 15653.51 492.57 57065.18 88888.00 2002-10-26 15:26:09.966 299 15654.55 493.43 57065.18 88888.00 2002-10-26 15:26:10.966 299 15654.81 492.69 57065.18 88888.00 2002-10-26 15:26:11.966 299 15654.81 492.81 57065.67 88888.00 2002-10-26 15:26:12.966 299 15655.07 493.31 57065.55 88888.00 2002-10-26 15:26:13.966 299 15654.81 493.68 57065.91 88888.00 2002-10-26 15:26:14.966 299 15656.50 493.43 57065.06 88888.00 2002-10-26 15:26:15.966 299 15656.24 494.67 57066.04 88888.00 2002-10-26 15:26:16.966 299 15655.98 495.54 57065.91 88888.00 2002-10-26 15:26:17.966 299 15657.02 495.17 57065.91 88888.00 2002-10-26 15:26:18.966 299 15657.02 494.42 57065.91 88888.00 2002-10-26 15:26:19.966 299 15657.67 495.54 57066.77 88888.00 2002-10-26 15:26:20.966 299 15658.58 495.29 57066.40 88888.00 2002-10-26 15:26:21.966 299 15658.45 495.79 57066.40 88888.00 2002-10-26 15:26:22.966 299 15658.71 495.91 57066.40 88888.00 2002-10-26 15:26:23.966 299 15658.71 496.28 57066.28 88888.00 2002-10-26 15:26:24.966 299 15659.36 496.65 57067.75 88888.00 2002-10-26 15:26:25.966 299 15658.84 497.77 57066.53 88888.00 2002-10-26 15:26:26.966 299 15658.84 496.90 57066.89 88888.00 2002-10-26 15:26:27.966 299 15659.88 497.64 57067.02 88888.00 2002-10-26 15:26:28.966 299 15660.14 497.15 57067.50 88888.00 2002-10-26 15:26:29.966 299 15659.10 498.14 57067.75 88888.00 2002-10-26 15:26:30.966 299 15658.58 498.39 57067.38 88888.00 2002-10-26 15:26:31.966 299 15658.58 498.02 57067.02 88888.00 2002-10-26 15:26:32.966 299 15658.58 498.51 57066.77 88888.00 2002-10-26 15:26:33.966 299 15658.45 497.03 57067.87 88888.00 2002-10-26 15:26:34.966 299 15658.97 498.26 57067.75 88888.00 2002-10-26 15:26:35.966 299 15658.97 498.76 57068.36 88888.00 2002-10-26 15:26:36.966 299 15658.06 497.64 57067.87 88888.00 2002-10-26 15:26:37.966 299 15658.97 498.02 57067.50 88888.00 2002-10-26 15:26:38.966 299 15657.93 498.02 57067.87 88888.00 2002-10-26 15:26:39.966 299 15657.67 497.89 57067.62 88888.00 2002-10-26 15:26:40.966 299 15657.93 498.02 57068.12 88888.00 2002-10-26 15:26:41.966 299 15657.54 497.89 57067.87 88888.00 2002-10-26 15:26:42.966 299 15657.80 497.64 57067.50 88888.00 2002-10-26 15:26:43.966 299 15657.41 498.02 57067.62 88888.00 2002-10-26 15:26:44.966 299 15657.15 497.77 57067.75 88888.00 2002-10-26 15:26:45.966 299 15656.89 497.52 57067.62 88888.00 2002-10-26 15:26:46.966 299 15656.37 497.27 57067.62 88888.00 2002-10-26 15:26:47.966 299 15655.59 497.52 57067.75 88888.00 2002-10-26 15:26:48.966 299 15655.98 496.41 57067.38 88888.00 2002-10-26 15:26:49.966 299 15655.85 496.16 57067.62 88888.00 2002-10-26 15:26:50.966 299 15655.72 496.16 57067.50 88888.00 2002-10-26 15:26:51.966 299 15655.20 495.91 57067.87 88888.00 2002-10-26 15:26:52.966 299 15655.59 495.91 57067.14 88888.00 2002-10-26 15:26:53.966 299 15655.72 495.79 57067.87 88888.00 2002-10-26 15:26:54.966 299 15655.46 496.28 57067.14 88888.00 2002-10-26 15:26:55.966 299 15655.85 495.79 57066.89 88888.00 2002-10-26 15:26:56.966 299 15655.59 495.54 57066.89 88888.00 2002-10-26 15:26:57.966 299 15655.98 495.91 57067.50 88888.00 2002-10-26 15:26:58.966 299 15655.98 495.79 57066.65 88888.00 2002-10-26 15:26:59.966 299 15655.98 495.54 57066.65 88888.00 2002-10-26 15:27:00.966 299 15655.98 495.54 57067.02 88888.00 2002-10-26 15:27:01.966 299 15656.76 495.17 57066.65 88888.00 2002-10-26 15:27:02.966 299 15656.50 495.29 57066.77 88888.00 2002-10-26 15:27:03.966 299 15656.89 495.42 57067.38 88888.00 2002-10-26 15:27:04.966 299 15656.24 494.67 57067.50 88888.00 2002-10-26 15:27:05.966 299 15656.24 495.04 57066.40 88888.00 2002-10-26 15:27:06.966 299 15655.98 495.04 57066.89 88888.00 2002-10-26 15:27:07.966 299 15655.59 495.17 57066.77 88888.00 2002-10-26 15:27:08.966 299 15655.72 495.54 57066.04 88888.00 2002-10-26 15:27:09.966 299 15655.46 495.29 57066.16 88888.00 2002-10-26 15:27:10.966 299 15655.46 495.79 57066.65 88888.00 2002-10-26 15:27:11.966 299 15655.72 496.78 57066.16 88888.00 2002-10-26 15:27:12.966 299 15655.72 496.16 57066.53 88888.00 2002-10-26 15:27:13.966 299 15655.98 496.03 57066.04 88888.00 2002-10-26 15:27:14.966 299 15654.81 496.90 57066.04 88888.00 2002-10-26 15:27:15.966 299 15655.46 496.41 57065.43 88888.00 2002-10-26 15:27:16.966 299 15656.24 496.28 57065.79 88888.00 2002-10-26 15:27:17.966 299 15655.46 496.53 57066.04 88888.00 2002-10-26 15:27:18.966 299 15655.07 496.53 57066.16 88888.00 2002-10-26 15:27:19.966 299 15655.20 496.65 57066.16 88888.00 2002-10-26 15:27:20.966 299 15655.07 497.15 57065.30 88888.00 2002-10-26 15:27:21.966 299 15655.20 497.52 57065.30 88888.00 2002-10-26 15:27:22.966 299 15655.59 496.65 57065.79 88888.00 2002-10-26 15:27:23.966 299 15655.85 496.28 57065.91 88888.00 2002-10-26 15:27:24.966 299 15655.59 496.28 57065.91 88888.00 2002-10-26 15:27:25.966 299 15656.11 496.78 57065.55 88888.00 2002-10-26 15:27:26.966 299 15655.85 496.16 57065.18 88888.00 2002-10-26 15:27:27.966 299 15655.46 496.78 57065.67 88888.00 2002-10-26 15:27:28.966 299 15655.33 496.53 57065.30 88888.00 2002-10-26 15:27:29.966 299 15655.33 495.42 57065.06 88888.00 2002-10-26 15:27:30.966 299 15655.20 495.04 57065.30 88888.00 2002-10-26 15:27:31.966 299 15655.20 494.80 57064.94 88888.00 2002-10-26 15:27:32.966 299 15655.07 494.55 57065.30 88888.00 2002-10-26 15:27:33.966 299 15655.72 494.55 57064.81 88888.00 2002-10-26 15:27:34.966 299 15656.11 494.30 57065.30 88888.00 2002-10-26 15:27:35.966 299 15656.37 493.68 57065.43 88888.00 2002-10-26 15:27:36.966 299 15656.37 493.93 57065.55 88888.00 2002-10-26 15:27:37.966 299 15656.24 493.43 57065.18 88888.00 2002-10-26 15:27:38.966 299 15655.33 493.19 57065.18 88888.00 2002-10-26 15:27:39.966 299 15656.11 493.68 57065.18 88888.00 2002-10-26 15:27:40.966 299 15654.81 493.81 57065.67 88888.00 2002-10-26 15:27:41.966 299 15654.68 494.05 57065.06 88888.00 2002-10-26 15:27:42.966 299 15654.29 493.81 57065.30 88888.00 2002-10-26 15:27:43.966 299 15654.55 494.55 57065.30 88888.00 2002-10-26 15:27:44.966 299 15653.12 493.81 57065.30 88888.00 2002-10-26 15:27:45.966 299 15653.25 493.56 57065.06 88888.00 2002-10-26 15:27:46.966 299 15652.86 493.43 57065.79 88888.00 2002-10-26 15:27:47.966 299 15652.73 492.57 57065.43 88888.00 2002-10-26 15:27:48.966 299 15652.99 492.81 57065.67 88888.00 2002-10-26 15:27:49.966 299 15652.73 492.07 57064.94 88888.00 2002-10-26 15:27:50.966 299 15652.34 492.44 57065.55 88888.00 2002-10-26 15:27:51.966 299 15652.86 492.20 57065.18 88888.00 2002-10-26 15:27:52.966 299 15652.34 492.20 57065.67 88888.00 2002-10-26 15:27:53.966 299 15652.34 491.70 57065.30 88888.00 2002-10-26 15:27:54.966 299 15652.60 490.83 57065.55 88888.00 2002-10-26 15:27:55.966 299 15651.04 490.21 57065.30 88888.00 2002-10-26 15:27:56.966 299 15651.43 490.21 57065.30 88888.00 2002-10-26 15:27:57.966 299 15651.30 489.22 57065.91 88888.00 2002-10-26 15:27:58.966 299 15651.56 489.47 57065.43 88888.00 2002-10-26 15:27:59.966 299 15651.17 489.35 57065.30 88888.00 2002-10-26 15:28:00.966 299 15651.56 488.85 57065.79 88888.00 2002-10-26 15:28:01.966 299 15651.17 488.97 57065.79 88888.00 2002-10-26 15:28:02.966 299 15651.04 488.11 57065.30 88888.00 2002-10-26 15:28:03.966 299 15650.78 488.73 57065.55 88888.00 2002-10-26 15:28:04.966 299 15650.91 488.23 57065.18 88888.00 2002-10-26 15:28:05.966 299 15649.22 489.59 57065.67 88888.00 2002-10-26 15:28:06.966 299 15650.13 489.22 57065.18 88888.00 2002-10-26 15:28:07.966 299 15650.00 489.72 57065.43 88888.00 2002-10-26 15:28:08.966 299 15649.61 490.58 57065.06 88888.00 2002-10-26 15:28:09.966 299 15649.74 490.71 57065.43 88888.00 2002-10-26 15:28:10.966 299 15650.00 490.96 57064.94 88888.00 2002-10-26 15:28:11.966 299 15649.74 490.83 57065.55 88888.00 2002-10-26 15:28:12.966 299 15650.52 491.45 57066.04 88888.00 2002-10-26 15:28:13.966 299 15649.87 490.71 57065.55 88888.00 2002-10-26 15:28:14.966 299 15650.65 491.58 57065.30 88888.00 2002-10-26 15:28:15.966 299 15651.69 491.20 57066.04 88888.00 2002-10-26 15:28:16.966 299 15651.43 491.33 57065.67 88888.00 2002-10-26 15:28:17.966 299 15651.56 492.20 57065.91 88888.00 2002-10-26 15:28:18.966 299 15651.43 492.20 57066.04 88888.00 2002-10-26 15:28:19.966 299 15651.30 492.20 57066.28 88888.00 2002-10-26 15:28:20.966 299 15652.47 491.70 57066.28 88888.00 2002-10-26 15:28:21.966 299 15651.82 491.58 57066.65 88888.00 2002-10-26 15:28:22.966 299 15651.95 491.45 57067.02 88888.00 2002-10-26 15:28:23.966 299 15652.73 491.70 57066.53 88888.00 2002-10-26 15:28:24.966 299 15652.86 491.70 57066.89 88888.00 2002-10-26 15:28:25.966 299 15651.82 492.20 57067.50 88888.00 2002-10-26 15:28:26.966 299 15652.34 491.70 57067.50 88888.00 2002-10-26 15:28:27.966 299 15652.60 492.69 57067.87 88888.00 2002-10-26 15:28:28.966 299 15651.04 492.57 57067.87 88888.00 2002-10-26 15:28:29.966 299 15652.21 493.31 57067.38 88888.00 2002-10-26 15:28:30.966 299 15652.08 493.43 57067.62 88888.00 2002-10-26 15:28:31.966 299 15650.91 493.81 57067.50 88888.00 2002-10-26 15:28:32.966 299 15651.69 495.17 57067.99 88888.00 2002-10-26 15:28:33.966 299 15650.52 495.91 57067.38 88888.00 2002-10-26 15:28:34.966 299 15650.65 496.90 57067.75 88888.00 2002-10-26 15:28:35.966 299 15651.04 497.64 57067.99 88888.00 2002-10-26 15:28:36.966 299 15650.39 497.27 57068.36 88888.00 2002-10-26 15:28:37.966 299 15650.65 498.26 57067.38 88888.00 2002-10-26 15:28:38.966 299 15651.17 498.76 57068.12 88888.00 2002-10-26 15:28:39.966 299 15651.04 499.01 57067.14 88888.00 2002-10-26 15:28:40.966 299 15651.30 498.76 57067.75 88888.00 2002-10-26 15:28:41.966 299 15651.95 499.01 57068.24 88888.00 2002-10-26 15:28:42.966 299 15652.60 498.39 57068.48 88888.00 2002-10-26 15:28:43.966 299 15652.73 497.89 57068.12 88888.00 2002-10-26 15:28:44.966 299 15652.86 498.51 57068.24 88888.00 2002-10-26 15:28:45.966 299 15653.77 498.39 57067.75 88888.00 2002-10-26 15:28:46.966 299 15653.38 498.51 57068.12 88888.00 2002-10-26 15:28:47.966 299 15653.38 498.64 57067.75 88888.00 2002-10-26 15:28:48.966 299 15653.90 498.64 57068.36 88888.00 2002-10-26 15:28:49.966 299 15653.77 498.64 57068.36 88888.00 2002-10-26 15:28:50.966 299 15653.77 498.76 57068.24 88888.00 2002-10-26 15:28:51.966 299 15654.42 498.88 57068.97 88888.00 2002-10-26 15:28:52.966 299 15654.03 499.01 57068.48 88888.00 2002-10-26 15:28:53.966 299 15654.29 499.25 57069.09 88888.00 2002-10-26 15:28:54.966 299 15653.90 498.39 57068.24 88888.00 2002-10-26 15:28:55.966 299 15654.81 499.01 57068.61 88888.00 2002-10-26 15:28:56.966 299 15654.55 499.50 57068.61 88888.00 2002-10-26 15:28:57.966 299 15654.94 500.00 57068.97 88888.00 2002-10-26 15:28:58.966 299 15654.29 500.12 57069.21 88888.00 2002-10-26 15:28:59.966 299 15655.07 499.63 57068.85 88888.00 2002-10-26 15:29:00.966 299 15655.20 499.38 57069.09 88888.00 2002-10-26 15:29:01.966 299 15655.98 498.64 57068.73 88888.00 2002-10-26 15:29:02.966 299 15656.37 499.87 57068.85 88888.00 2002-10-26 15:29:03.966 299 15657.02 499.01 57069.34 88888.00 2002-10-26 15:29:04.966 299 15657.54 499.38 57069.34 88888.00 2002-10-26 15:29:05.966 299 15657.80 499.01 57068.85 88888.00 2002-10-26 15:29:06.966 299 15657.54 499.25 57068.97 88888.00 2002-10-26 15:29:07.966 299 15658.06 499.50 57069.21 88888.00 2002-10-26 15:29:08.966 299 15658.84 499.50 57069.83 88888.00 2002-10-26 15:29:09.966 299 15658.71 499.38 57069.46 88888.00 2002-10-26 15:29:10.966 299 15658.84 499.63 57070.20 88888.00 2002-10-26 15:29:11.966 299 15659.10 499.63 57069.34 88888.00 2002-10-26 15:29:12.966 299 15659.49 500.12 57069.71 88888.00 2002-10-26 15:29:13.966 299 15659.36 500.62 57070.07 88888.00 2002-10-26 15:29:14.966 299 15660.01 499.75 57070.68 88888.00 2002-10-26 15:29:15.966 299 15660.53 499.38 57070.80 88888.00 2002-10-26 15:29:16.966 299 15660.40 499.75 57070.80 88888.00 2002-10-26 15:29:17.966 299 15661.18 499.38 57070.68 88888.00 2002-10-26 15:29:18.966 299 15660.66 500.12 57070.93 88888.00 2002-10-26 15:29:19.966 299 15660.27 499.87 57071.42 88888.00 2002-10-26 15:29:20.966 299 15661.05 500.00 57071.29 88888.00 2002-10-26 15:29:21.966 299 15660.40 498.88 57071.29 88888.00 2002-10-26 15:29:22.966 299 15661.57 498.64 57071.54 88888.00 2002-10-26 15:29:23.966 299 15660.79 498.26 57071.79 88888.00 2002-10-26 15:29:24.966 299 15661.70 498.39 57071.66 88888.00 2002-10-26 15:29:25.966 299 15661.31 498.39 57071.79 88888.00 2002-10-26 15:29:26.966 299 15661.05 498.26 57071.54 88888.00 2002-10-26 15:29:27.966 299 15660.01 497.52 57072.03 88888.00 2002-10-26 15:29:28.966 299 15661.44 497.03 57072.03 88888.00 2002-10-26 15:29:29.966 299 15661.18 497.03 57072.27 88888.00 2002-10-26 15:29:30.966 299 15661.44 496.65 57072.39 88888.00 2002-10-26 15:29:31.966 299 15661.83 496.03 57072.76 88888.00 2002-10-26 15:29:32.966 299 15661.70 495.79 57072.64 88888.00 2002-10-26 15:29:33.966 299 15661.31 496.41 57072.52 88888.00 2002-10-26 15:29:34.966 299 15660.79 496.03 57072.52 88888.00 2002-10-26 15:29:35.966 299 15660.79 495.91 57073.50 88888.00 2002-10-26 15:29:36.966 299 15661.31 496.90 57072.88 88888.00 2002-10-26 15:29:37.966 299 15660.79 496.41 57073.50 88888.00 2002-10-26 15:29:38.966 299 15659.88 497.52 57072.88 88888.00 2002-10-26 15:29:39.966 299 15660.66 497.27 57073.62 88888.00 2002-10-26 15:29:40.966 299 15660.01 497.15 57073.50 88888.00 2002-10-26 15:29:41.966 299 15660.14 496.41 57073.50 88888.00 2002-10-26 15:29:42.966 299 15660.40 496.16 57073.50 88888.00 2002-10-26 15:29:43.966 299 15660.14 496.16 57073.98 88888.00 2002-10-26 15:29:44.966 299 15660.14 496.28 57073.01 88888.00 2002-10-26 15:29:45.966 299 15658.58 496.65 57073.74 88888.00 2002-10-26 15:29:46.966 299 15658.71 497.64 57073.50 88888.00 2002-10-26 15:29:47.966 299 15658.19 498.02 57073.25 88888.00 2002-10-26 15:29:48.966 299 15657.41 497.64 57073.86 88888.00 2002-10-26 15:29:49.966 299 15657.93 497.64 57073.13 88888.00 2002-10-26 15:29:50.966 299 15658.06 498.14 57073.62 88888.00 2002-10-26 15:29:51.966 299 15658.58 498.26 57073.74 88888.00 2002-10-26 15:29:52.966 299 15658.32 498.76 57073.38 88888.00 2002-10-26 15:29:53.966 299 15658.19 498.51 57073.86 88888.00 2002-10-26 15:29:54.966 299 15658.45 498.26 57073.38 88888.00 2002-10-26 15:29:55.966 299 15657.67 498.88 57073.62 88888.00 2002-10-26 15:29:56.966 299 15658.84 498.88 57073.25 88888.00 2002-10-26 15:29:57.966 299 15658.45 498.64 57073.13 88888.00 2002-10-26 15:29:58.966 299 15658.45 498.02 57072.76 88888.00 2002-10-26 15:29:59.966 299 15658.32 498.26 57073.62 88888.00 2002-10-26 15:30:00.966 299 15658.71 498.64 57073.38 88888.00 2002-10-26 15:30:01.966 299 15658.32 499.01 57072.76 88888.00 2002-10-26 15:30:02.966 299 15657.80 499.01 57072.64 88888.00 2002-10-26 15:30:03.966 299 15658.84 498.76 57073.13 88888.00 2002-10-26 15:30:04.966 299 15658.84 499.25 57073.01 88888.00 2002-10-26 15:30:05.966 299 15658.45 499.13 57072.76 88888.00 2002-10-26 15:30:06.966 299 15658.32 498.64 57072.27 88888.00 2002-10-26 15:30:07.966 299 15658.71 498.64 57072.52 88888.00 2002-10-26 15:30:08.966 299 15658.58 498.76 57072.64 88888.00 2002-10-26 15:30:09.966 299 15658.71 498.39 57072.03 88888.00 2002-10-26 15:30:10.966 299 15658.06 497.52 57072.03 88888.00 2002-10-26 15:30:11.966 299 15658.45 496.65 57071.17 88888.00 2002-10-26 15:30:12.966 299 15658.19 495.91 57072.39 88888.00 2002-10-26 15:30:13.966 299 15657.67 496.28 57072.88 88888.00 2002-10-26 15:30:14.966 299 15657.80 496.41 57071.79 88888.00 2002-10-26 15:30:15.966 299 15657.93 495.42 57072.03 88888.00 2002-10-26 15:30:16.966 299 15658.45 495.17 57072.03 88888.00 2002-10-26 15:30:17.966 299 15658.45 495.29 57071.54 88888.00 2002-10-26 15:30:18.966 299 15658.45 494.80 57071.05 88888.00 2002-10-26 15:30:19.966 299 15658.06 494.80 57070.80 88888.00 2002-10-26 15:30:20.966 299 15658.45 494.67 57070.32 88888.00 2002-10-26 15:30:21.966 299 15658.97 494.67 57071.42 88888.00 2002-10-26 15:30:22.966 299 15659.23 494.55 57070.93 88888.00 2002-10-26 15:30:23.966 299 15658.97 494.55 57070.93 88888.00 2002-10-26 15:30:24.966 299 15659.36 493.93 57070.44 88888.00 2002-10-26 15:30:25.966 299 15659.10 494.30 57070.44 88888.00 2002-10-26 15:30:26.966 299 15659.23 493.68 57070.20 88888.00 2002-10-26 15:30:27.966 299 15659.23 493.93 57071.29 88888.00 2002-10-26 15:30:28.966 299 15659.23 493.81 57070.32 88888.00 2002-10-26 15:30:29.966 299 15659.10 493.81 57070.20 88888.00 2002-10-26 15:30:30.966 299 15658.84 494.18 57070.07 88888.00 2002-10-26 15:30:31.966 299 15659.23 494.30 57070.80 88888.00 2002-10-26 15:30:32.966 299 15659.23 494.30 57070.56 88888.00 2002-10-26 15:30:33.966 299 15659.75 493.43 57070.20 88888.00 2002-10-26 15:30:34.966 299 15659.75 493.43 57070.07 88888.00 2002-10-26 15:30:35.966 299 15659.62 493.43 57070.20 88888.00 2002-10-26 15:30:36.966 299 15660.66 492.57 57070.68 88888.00 2002-10-26 15:30:37.966 299 15660.27 492.69 57070.68 88888.00 2002-10-26 15:30:38.966 299 15660.66 492.44 57069.95 88888.00 2002-10-26 15:30:39.966 299 15659.88 492.07 57070.32 88888.00 2002-10-26 15:30:40.966 299 15660.53 492.69 57070.07 88888.00 2002-10-26 15:30:41.966 299 15660.53 493.43 57069.83 88888.00 2002-10-26 15:30:42.966 299 15661.44 492.20 57070.20 88888.00 2002-10-26 15:30:43.966 299 15661.57 491.20 57070.56 88888.00 2002-10-26 15:30:44.966 299 15661.57 492.07 57070.20 88888.00 2002-10-26 15:30:45.966 299 15662.35 492.07 57070.07 88888.00 2002-10-26 15:30:46.966 299 15662.22 491.08 57070.56 88888.00 2002-10-26 15:30:47.966 299 15661.18 491.08 57070.93 88888.00 2002-10-26 15:30:48.966 299 15661.70 491.45 57070.68 88888.00 2002-10-26 15:30:49.966 299 15661.18 491.58 57070.32 88888.00 2002-10-26 15:30:50.966 299 15660.66 491.70 57070.44 88888.00 2002-10-26 15:30:51.966 299 15660.92 492.32 57070.93 88888.00 2002-10-26 15:30:52.966 299 15660.79 492.20 57071.17 88888.00 2002-10-26 15:30:53.966 299 15660.01 492.07 57071.29 88888.00 2002-10-26 15:30:54.966 299 15660.66 492.44 57070.56 88888.00 2002-10-26 15:30:55.966 299 15660.53 491.45 57071.05 88888.00 2002-10-26 15:30:56.966 299 15660.27 492.57 57071.42 88888.00 2002-10-26 15:30:57.966 299 15660.01 492.32 57070.68 88888.00 2002-10-26 15:30:58.966 299 15659.49 492.94 57071.05 88888.00 2002-10-26 15:30:59.966 299 15659.10 492.94 57071.05 88888.00 2002-10-26 15:31:00.966 299 15659.49 493.06 57070.32 88888.00 2002-10-26 15:31:01.966 299 15659.23 493.06 57070.56 88888.00 2002-10-26 15:31:02.966 299 15659.23 493.19 57071.05 88888.00 2002-10-26 15:31:03.966 299 15657.54 492.81 57070.56 88888.00 2002-10-26 15:31:04.966 299 15657.93 492.69 57070.93 88888.00 2002-10-26 15:31:05.966 299 15657.41 493.31 57071.17 88888.00 2002-10-26 15:31:06.966 299 15657.02 492.94 57070.68 88888.00 2002-10-26 15:31:07.966 299 15655.98 492.44 57070.80 88888.00 2002-10-26 15:31:08.966 299 15655.85 492.57 57070.93 88888.00 2002-10-26 15:31:09.966 299 15655.85 491.82 57071.05 88888.00 2002-10-26 15:31:10.966 299 15654.81 492.57 57070.44 88888.00 2002-10-26 15:31:11.966 299 15655.59 492.07 57071.05 88888.00 2002-10-26 15:31:12.966 299 15654.68 492.20 57070.68 88888.00 2002-10-26 15:31:13.966 299 15655.20 492.07 57070.20 88888.00 2002-10-26 15:31:14.966 299 15653.77 491.95 57070.68 88888.00 2002-10-26 15:31:15.966 299 15653.51 491.33 57069.71 88888.00 2002-10-26 15:31:16.966 299 15654.16 490.71 57070.07 88888.00 2002-10-26 15:31:17.966 299 15654.16 490.96 57069.58 88888.00 2002-10-26 15:31:18.966 299 15654.68 490.46 57070.20 88888.00 2002-10-26 15:31:19.966 299 15654.29 490.58 57070.56 88888.00 2002-10-26 15:31:20.966 299 15654.29 490.71 57069.95 88888.00 2002-10-26 15:31:21.966 299 15654.29 490.96 57069.83 88888.00 2002-10-26 15:31:22.966 299 15655.07 490.09 57069.34 88888.00 2002-10-26 15:31:23.966 299 15654.16 490.34 57068.73 88888.00 2002-10-26 15:31:24.966 299 15654.55 490.83 57069.34 88888.00 2002-10-26 15:31:25.966 299 15655.20 489.22 57069.71 88888.00 2002-10-26 15:31:26.966 299 15655.33 491.08 57069.46 88888.00 2002-10-26 15:31:27.966 299 15655.85 490.96 57068.73 88888.00 2002-10-26 15:31:28.966 299 15656.63 490.83 57068.85 88888.00 2002-10-26 15:31:29.966 299 15657.02 490.83 57069.34 88888.00 2002-10-26 15:31:30.966 299 15658.58 490.46 57068.61 88888.00 2002-10-26 15:31:31.966 299 15658.19 491.33 57069.21 88888.00 2002-10-26 15:31:32.966 299 15658.97 492.07 57069.09 88888.00 2002-10-26 15:31:33.966 299 15658.71 492.44 57069.09 88888.00 2002-10-26 15:31:34.966 299 15657.93 492.44 57068.85 88888.00 2002-10-26 15:31:35.966 299 15657.67 492.32 57068.97 88888.00 2002-10-26 15:31:36.966 299 15658.58 492.81 57069.58 88888.00 2002-10-26 15:31:37.966 299 15658.19 493.31 57070.07 88888.00 2002-10-26 15:31:38.966 299 15658.71 494.05 57069.46 88888.00 2002-10-26 15:31:39.966 299 15658.19 493.56 57069.95 88888.00 2002-10-26 15:31:40.966 299 15658.19 493.93 57069.58 88888.00 2002-10-26 15:31:41.966 299 15659.10 494.55 57069.46 88888.00 2002-10-26 15:31:42.966 299 15657.93 494.05 57069.21 88888.00 2002-10-26 15:31:43.966 299 15657.67 494.18 57069.46 88888.00 2002-10-26 15:31:44.966 299 15657.67 493.56 57069.34 88888.00 2002-10-26 15:31:45.966 299 15657.80 493.93 57070.56 88888.00 2002-10-26 15:31:46.966 299 15658.45 492.94 57069.58 88888.00 2002-10-26 15:31:47.966 299 15657.80 493.06 57069.95 88888.00 2002-10-26 15:31:48.966 299 15658.32 492.81 57070.68 88888.00 2002-10-26 15:31:49.966 299 15658.71 492.69 57069.58 88888.00 2002-10-26 15:31:50.966 299 15659.10 492.57 57069.58 88888.00 2002-10-26 15:31:51.966 299 15658.32 492.69 57070.20 88888.00 2002-10-26 15:31:52.966 299 15657.41 492.81 57070.07 88888.00 2002-10-26 15:31:53.966 299 15657.54 492.94 57070.44 88888.00 2002-10-26 15:31:54.966 299 15656.89 492.94 57070.68 88888.00 2002-10-26 15:31:55.966 299 15656.76 492.94 57070.44 88888.00 2002-10-26 15:31:56.966 299 15655.72 493.43 57070.20 88888.00 2002-10-26 15:31:57.966 299 15655.72 493.06 57069.83 88888.00 2002-10-26 15:31:58.966 299 15654.81 492.44 57070.07 88888.00 2002-10-26 15:31:59.966 299 15654.68 493.06 57070.07 88888.00 2002-10-26 15:32:00.966 299 15654.81 492.81 57070.44 88888.00 2002-10-26 15:32:01.966 299 15654.42 492.32 57070.68 88888.00 2002-10-26 15:32:02.966 299 15654.42 492.20 57070.20 88888.00 2002-10-26 15:32:03.966 299 15655.07 492.07 57070.44 88888.00 2002-10-26 15:32:04.966 299 15655.07 491.95 57069.83 88888.00 2002-10-26 15:32:05.966 299 15654.29 491.95 57070.44 88888.00 2002-10-26 15:32:06.966 299 15654.03 492.57 57069.34 88888.00 2002-10-26 15:32:07.966 299 15654.55 493.06 57070.32 88888.00 2002-10-26 15:32:08.966 299 15653.12 493.19 57070.20 88888.00 2002-10-26 15:32:09.966 299 15653.25 492.69 57069.83 88888.00 2002-10-26 15:32:10.966 299 15654.03 492.69 57069.95 88888.00 2002-10-26 15:32:11.966 299 15654.03 491.95 57069.95 88888.00 2002-10-26 15:32:12.966 299 15655.07 492.32 57070.20 88888.00 2002-10-26 15:32:13.966 299 15655.20 492.69 57070.32 88888.00 2002-10-26 15:32:14.966 299 15656.24 493.31 57069.34 88888.00 2002-10-26 15:32:15.966 299 15656.50 492.57 57070.07 88888.00 2002-10-26 15:32:16.966 299 15655.72 492.81 57069.46 88888.00 2002-10-26 15:32:17.966 299 15656.24 492.94 57069.83 88888.00 2002-10-26 15:32:18.966 299 15655.59 492.94 57070.20 88888.00 2002-10-26 15:32:19.966 299 15655.20 492.94 57071.05 88888.00 2002-10-26 15:32:20.966 299 15655.33 493.31 57069.83 88888.00 2002-10-26 15:32:21.966 299 15654.81 494.05 57070.68 88888.00 2002-10-26 15:32:22.966 299 15654.03 493.81 57070.32 88888.00 2002-10-26 15:32:23.966 299 15654.55 493.93 57070.07 88888.00 2002-10-26 15:32:24.966 299 15654.81 494.30 57070.20 88888.00 2002-10-26 15:32:25.966 299 15654.81 494.18 57070.20 88888.00 2002-10-26 15:32:26.966 299 15655.85 494.30 57070.44 88888.00 2002-10-26 15:32:27.966 299 15656.11 493.56 57070.32 88888.00 2002-10-26 15:32:28.966 299 15655.46 493.19 57070.07 88888.00 2002-10-26 15:32:29.966 299 15655.20 493.68 57070.20 88888.00 2002-10-26 15:32:30.966 299 15655.85 493.06 57070.20 88888.00 2002-10-26 15:32:31.966 299 15656.37 493.19 57070.93 88888.00 2002-10-26 15:32:32.966 299 15656.24 492.81 57070.44 88888.00 2002-10-26 15:32:33.966 299 15656.24 492.69 57070.56 88888.00 2002-10-26 15:32:34.966 299 15657.28 492.94 57069.95 88888.00 2002-10-26 15:32:35.966 299 15657.67 492.94 57069.95 88888.00 2002-10-26 15:32:36.966 299 15657.80 492.94 57070.44 88888.00 2002-10-26 15:32:37.966 299 15657.80 493.19 57070.32 88888.00 2002-10-26 15:32:38.966 299 15658.06 493.31 57070.80 88888.00 2002-10-26 15:32:39.966 299 15658.19 492.69 57070.93 88888.00 2002-10-26 15:32:40.966 299 15659.49 493.06 57070.56 88888.00 2002-10-26 15:32:41.966 299 15659.49 493.06 57070.44 88888.00 2002-10-26 15:32:42.966 299 15659.88 492.94 57070.80 88888.00 2002-10-26 15:32:43.966 299 15658.84 493.31 57071.17 88888.00 2002-10-26 15:32:44.966 299 15658.06 493.06 57071.54 88888.00 2002-10-26 15:32:45.966 299 15658.84 493.06 57071.17 88888.00 2002-10-26 15:32:46.966 299 15659.62 493.19 57071.42 88888.00 2002-10-26 15:32:47.966 299 15660.53 493.81 57071.54 88888.00 2002-10-26 15:32:48.966 299 15661.05 492.32 57071.54 88888.00 2002-10-26 15:32:49.966 299 15660.79 493.31 57072.15 88888.00 2002-10-26 15:32:50.966 299 15661.18 493.43 57072.27 88888.00 2002-10-26 15:32:51.966 299 15661.57 493.43 57072.52 88888.00 2002-10-26 15:32:52.966 299 15663.00 493.93 57072.52 88888.00 2002-10-26 15:32:53.966 299 15662.48 493.31 57072.88 88888.00 2002-10-26 15:32:54.966 299 15663.26 493.93 57072.88 88888.00 2002-10-26 15:32:55.966 299 15663.39 493.93 57072.64 88888.00 2002-10-26 15:32:56.966 299 15663.26 495.04 57073.01 88888.00 2002-10-26 15:32:57.966 299 15663.26 494.55 57073.13 88888.00 2002-10-26 15:32:58.966 299 15664.17 494.80 57073.25 88888.00 2002-10-26 15:32:59.966 299 15664.04 494.67 57073.25 88888.00 2002-10-26 15:33:00.966 299 15663.65 495.54 57073.50 88888.00 2002-10-26 15:33:01.966 299 15663.39 494.67 57073.50 88888.00 2002-10-26 15:33:02.966 299 15663.65 495.29 57073.86 88888.00 2002-10-26 15:33:03.966 299 15663.78 495.04 57073.25 88888.00 2002-10-26 15:33:04.966 299 15664.04 494.92 57073.98 88888.00 2002-10-26 15:33:05.966 299 15665.59 495.54 57074.35 88888.00 2002-10-26 15:33:06.966 299 15665.08 495.04 57074.96 88888.00 2002-10-26 15:33:07.966 299 15665.59 495.54 57074.60 88888.00 2002-10-26 15:33:08.966 299 15665.98 495.91 57074.84 88888.00 2002-10-26 15:33:09.966 299 15665.98 495.42 57075.70 88888.00 2002-10-26 15:33:10.966 299 15665.98 495.29 57075.70 88888.00 2002-10-26 15:33:11.966 299 15666.24 494.92 57074.84 88888.00 2002-10-26 15:33:12.966 299 15666.89 494.92 57075.45 88888.00 2002-10-26 15:33:13.966 299 15666.89 494.80 57075.33 88888.00 2002-10-26 15:33:14.966 299 15666.89 494.42 57075.94 88888.00 2002-10-26 15:33:15.966 299 15666.50 494.05 57075.94 88888.00 2002-10-26 15:33:16.966 299 15667.02 494.05 57075.82 88888.00 2002-10-26 15:33:17.966 299 15667.15 493.43 57075.82 88888.00 2002-10-26 15:33:18.966 299 15666.76 493.56 57076.06 88888.00 2002-10-26 15:33:19.966 299 15666.50 493.81 57076.31 88888.00 2002-10-26 15:33:20.966 299 15666.89 493.56 57076.55 88888.00 2002-10-26 15:33:21.966 299 15667.28 493.43 57076.68 88888.00 2002-10-26 15:33:22.966 299 15666.76 493.68 57077.04 88888.00 2002-10-26 15:33:23.966 299 15666.24 494.05 57077.16 88888.00 2002-10-26 15:33:24.966 299 15666.89 494.05 57076.55 88888.00 2002-10-26 15:33:25.966 299 15666.50 493.31 57076.31 88888.00 2002-10-26 15:33:26.966 299 15666.50 493.43 57077.53 88888.00 2002-10-26 15:33:27.966 299 15665.98 492.81 57077.29 88888.00 2002-10-26 15:33:28.966 299 15667.02 492.44 57077.65 88888.00 2002-10-26 15:33:29.966 299 15667.02 491.95 57077.41 88888.00 2002-10-26 15:33:30.966 299 15666.11 492.69 57077.53 88888.00 2002-10-26 15:33:31.966 299 15666.63 492.69 57077.04 88888.00 2002-10-26 15:33:32.966 299 15666.63 492.94 57076.92 88888.00 2002-10-26 15:33:33.966 299 15667.02 492.81 57077.53 88888.00 2002-10-26 15:33:34.966 299 15666.76 492.81 57077.53 88888.00 2002-10-26 15:33:35.966 299 15666.50 492.32 57077.53 88888.00 2002-10-26 15:33:36.966 299 15666.11 492.69 57077.41 88888.00 2002-10-26 15:33:37.966 299 15666.63 492.94 57078.02 88888.00 2002-10-26 15:33:38.966 299 15667.02 493.56 57078.39 88888.00 2002-10-26 15:33:39.966 299 15666.24 493.43 57077.41 88888.00 2002-10-26 15:33:40.966 299 15666.11 494.05 57078.27 88888.00 2002-10-26 15:33:41.966 299 15666.11 492.69 57077.53 88888.00 2002-10-26 15:33:42.966 299 15666.50 493.31 57077.53 88888.00 2002-10-26 15:33:43.966 299 15666.24 492.57 57077.04 88888.00 2002-10-26 15:33:44.966 299 15665.98 492.69 57077.90 88888.00 2002-10-26 15:33:45.966 299 15666.50 493.31 57077.53 88888.00 2002-10-26 15:33:46.966 299 15666.50 492.32 57077.53 88888.00 2002-10-26 15:33:47.966 299 15665.85 491.82 57077.53 88888.00 2002-10-26 15:33:48.966 299 15665.33 492.32 57078.88 88888.00 2002-10-26 15:33:49.966 299 15664.56 491.45 57077.77 88888.00 2002-10-26 15:33:50.966 299 15664.30 491.70 57077.16 88888.00 2002-10-26 15:33:51.966 299 15665.08 491.82 57077.53 88888.00 2002-10-26 15:33:52.966 299 15664.95 491.20 57077.90 88888.00 2002-10-26 15:33:53.966 299 15664.30 491.58 57077.65 88888.00 2002-10-26 15:33:54.966 299 15664.43 491.45 57077.53 88888.00 2002-10-26 15:33:55.966 299 15663.26 490.71 57077.53 88888.00 2002-10-26 15:33:56.966 299 15664.30 490.96 57077.29 88888.00 2002-10-26 15:33:57.966 299 15663.78 490.83 57077.53 88888.00 2002-10-26 15:33:58.966 299 15663.78 490.46 57077.29 88888.00 2002-10-26 15:33:59.966 299 15662.22 489.72 57077.41 88888.00 2002-10-26 15:34:00.966 299 15663.13 489.35 57077.65 88888.00 2002-10-26 15:34:01.966 299 15662.74 489.72 57077.29 88888.00 2002-10-26 15:34:02.966 299 15662.74 489.47 57077.53 88888.00 2002-10-26 15:34:03.966 299 15662.87 488.85 57076.68 88888.00 2002-10-26 15:34:04.966 299 15663.26 488.85 57076.80 88888.00 2002-10-26 15:34:05.966 299 15663.52 489.47 57077.65 88888.00 2002-10-26 15:34:06.966 299 15663.00 488.97 57076.80 88888.00 2002-10-26 15:34:07.966 299 15663.39 489.10 57076.92 88888.00 2002-10-26 15:34:08.966 299 15663.91 489.47 57076.92 88888.00 2002-10-26 15:34:09.966 299 15664.04 489.59 57077.41 88888.00 2002-10-26 15:34:10.966 299 15663.52 489.22 57077.16 88888.00 2002-10-26 15:34:11.966 299 15663.91 490.58 57077.29 88888.00 2002-10-26 15:34:12.966 299 15663.52 490.58 57076.43 88888.00 2002-10-26 15:34:13.966 299 15663.39 490.46 57076.55 88888.00 2002-10-26 15:34:14.966 299 15662.87 491.08 57076.68 88888.00 2002-10-26 15:34:15.966 299 15662.87 490.71 57076.80 88888.00 2002-10-26 15:34:16.966 299 15663.65 490.46 57076.80 88888.00 2002-10-26 15:34:17.966 299 15664.04 490.83 57077.16 88888.00 2002-10-26 15:34:18.966 299 15664.56 490.58 57075.94 88888.00 2002-10-26 15:34:19.966 299 15663.52 491.08 57076.80 88888.00 2002-10-26 15:34:20.966 299 15663.78 490.58 57077.41 88888.00 2002-10-26 15:34:21.966 299 15664.17 490.58 57076.80 88888.00 2002-10-26 15:34:22.966 299 15664.17 490.34 57076.68 88888.00 2002-10-26 15:34:23.966 299 15663.39 490.83 57076.68 88888.00 2002-10-26 15:34:24.966 299 15663.65 490.21 57077.16 88888.00 2002-10-26 15:34:25.966 299 15662.87 490.34 57076.80 88888.00 2002-10-26 15:34:26.966 299 15663.39 490.34 57077.16 88888.00 2002-10-26 15:34:27.966 299 15663.13 489.72 57076.80 88888.00 2002-10-26 15:34:28.966 299 15662.48 489.47 57077.77 88888.00 2002-10-26 15:34:29.966 299 15663.13 489.10 57076.18 88888.00 2002-10-26 15:34:30.966 299 15663.91 489.22 57076.55 88888.00 2002-10-26 15:34:31.966 299 15664.17 489.22 57077.41 88888.00 2002-10-26 15:34:32.966 299 15663.52 488.97 57076.92 88888.00 2002-10-26 15:34:33.966 299 15663.65 488.36 57077.29 88888.00 2002-10-26 15:34:34.966 299 15663.65 488.97 57077.41 88888.00 2002-10-26 15:34:35.966 299 15663.39 489.59 57077.53 88888.00 2002-10-26 15:34:36.966 299 15663.78 489.72 57077.77 88888.00 2002-10-26 15:34:37.966 299 15662.35 488.60 57077.41 88888.00 2002-10-26 15:34:38.966 299 15662.87 489.72 57077.16 88888.00 2002-10-26 15:34:39.966 299 15661.96 488.48 57077.53 88888.00 2002-10-26 15:34:40.966 299 15661.96 488.85 57076.68 88888.00 2002-10-26 15:34:41.966 299 15661.31 489.10 57077.41 88888.00 2002-10-26 15:34:42.966 299 15660.27 489.10 57077.41 88888.00 2002-10-26 15:34:43.966 299 15659.88 489.72 57077.65 88888.00 2002-10-26 15:34:44.966 299 15660.01 489.59 57077.41 88888.00 2002-10-26 15:34:45.966 299 15659.88 488.97 57077.53 88888.00 2002-10-26 15:34:46.966 299 15659.23 489.22 57077.16 88888.00 2002-10-26 15:34:47.966 299 15659.62 489.10 57076.92 88888.00 2002-10-26 15:34:48.966 299 15659.10 490.09 57076.31 88888.00 2002-10-26 15:34:49.966 299 15658.84 490.09 57076.80 88888.00 2002-10-26 15:34:50.966 299 15659.36 490.46 57076.31 88888.00 2002-10-26 15:34:51.966 299 15659.10 490.34 57076.43 88888.00 2002-10-26 15:34:52.966 299 15659.10 489.72 57076.55 88888.00 2002-10-26 15:34:53.966 299 15659.36 489.97 57076.06 88888.00 2002-10-26 15:34:54.966 299 15659.49 490.09 57076.31 88888.00 2002-10-26 15:34:55.966 299 15658.84 489.97 57076.43 88888.00 2002-10-26 15:34:56.966 299 15659.23 490.34 57076.06 88888.00 2002-10-26 15:34:57.966 299 15659.62 489.97 57076.55 88888.00 2002-10-26 15:34:58.966 299 15659.49 490.46 57075.70 88888.00 2002-10-26 15:34:59.966 299 15659.88 490.21 57075.21 88888.00 2002-10-26 15:35:00.966 299 15661.18 489.59 57075.45 88888.00 2002-10-26 15:35:01.966 299 15661.31 490.21 57076.43 88888.00 2002-10-26 15:35:02.966 299 15661.96 490.58 57075.57 88888.00 2002-10-26 15:35:03.966 299 15661.83 490.58 57075.82 88888.00 2002-10-26 15:35:04.966 299 15661.44 491.08 57075.33 88888.00 2002-10-26 15:35:05.966 299 15662.61 492.32 57075.70 88888.00 2002-10-26 15:35:06.966 299 15662.48 492.57 57074.60 88888.00 2002-10-26 15:35:07.966 299 15662.61 492.32 57075.70 88888.00 2002-10-26 15:35:08.966 299 15662.87 492.94 57076.31 88888.00 2002-10-26 15:35:09.966 299 15663.13 492.81 57076.31 88888.00 2002-10-26 15:35:10.966 299 15663.13 492.57 57076.06 88888.00 2002-10-26 15:35:11.966 299 15662.87 493.68 57076.31 88888.00 2002-10-26 15:35:12.966 299 15661.96 493.43 57077.04 88888.00 2002-10-26 15:35:13.966 299 15662.22 493.19 57076.31 88888.00 2002-10-26 15:35:14.966 299 15662.87 494.30 57076.18 88888.00 2002-10-26 15:35:15.966 299 15663.26 493.68 57076.18 88888.00 2002-10-26 15:35:16.966 299 15663.78 493.31 57076.31 88888.00 2002-10-26 15:35:17.966 299 15664.17 493.31 57076.68 88888.00 2002-10-26 15:35:18.966 299 15663.65 492.69 57077.04 88888.00 2002-10-26 15:35:19.966 299 15663.91 493.68 57076.31 88888.00 2002-10-26 15:35:20.966 299 15663.52 493.06 57076.31 88888.00 2002-10-26 15:35:21.966 299 15663.52 492.57 57076.55 88888.00 2002-10-26 15:35:22.966 299 15663.39 492.07 57077.04 88888.00 2002-10-26 15:35:23.966 299 15664.30 491.95 57076.55 88888.00 2002-10-26 15:35:24.966 299 15664.95 491.20 57076.68 88888.00 2002-10-26 15:35:25.966 299 15665.21 490.58 57077.04 88888.00 2002-10-26 15:35:26.966 299 15665.33 490.71 57076.92 88888.00 2002-10-26 15:35:27.966 299 15665.85 490.58 57076.80 88888.00 2002-10-26 15:35:28.966 299 15665.59 490.34 57077.41 88888.00 2002-10-26 15:35:29.966 299 15665.98 491.20 57078.14 88888.00 2002-10-26 15:35:30.966 299 15665.46 490.34 57077.04 88888.00 2002-10-26 15:35:31.966 299 15665.85 490.96 57077.65 88888.00 2002-10-26 15:35:32.966 299 15665.72 490.83 57077.29 88888.00 2002-10-26 15:35:33.966 299 15665.72 491.08 57077.65 88888.00 2002-10-26 15:35:34.966 299 15665.21 490.46 57077.65 88888.00 2002-10-26 15:35:35.966 299 15665.21 491.33 57078.14 88888.00 2002-10-26 15:35:36.966 299 15664.82 492.07 57077.65 88888.00 2002-10-26 15:35:37.966 299 15665.21 491.95 57077.65 88888.00 2002-10-26 15:35:38.966 299 15664.43 492.81 57078.14 88888.00 2002-10-26 15:35:39.966 299 15664.30 492.81 57078.27 88888.00 2002-10-26 15:35:40.966 299 15664.30 492.57 57078.02 88888.00 2002-10-26 15:35:41.966 299 15664.17 491.95 57078.51 88888.00 2002-10-26 15:35:42.966 299 15664.04 491.58 57077.77 88888.00 2002-10-26 15:35:43.966 299 15663.26 491.95 57077.77 88888.00 2002-10-26 15:35:44.966 299 15663.78 492.32 57078.14 88888.00 2002-10-26 15:35:45.966 299 15663.52 491.82 57077.53 88888.00 2002-10-26 15:35:46.966 299 15663.91 491.95 57077.53 88888.00 2002-10-26 15:35:47.966 299 15664.43 491.95 57078.14 88888.00 2002-10-26 15:35:48.966 299 15663.91 491.95 57077.77 88888.00 2002-10-26 15:35:49.966 299 15664.04 491.58 57078.14 88888.00 2002-10-26 15:35:50.966 299 15663.78 492.07 57078.02 88888.00 2002-10-26 15:35:51.966 299 15663.91 491.33 57077.90 88888.00 2002-10-26 15:35:52.966 299 15663.65 490.46 57077.77 88888.00 2002-10-26 15:35:53.966 299 15663.39 490.96 57078.14 88888.00 2002-10-26 15:35:54.966 299 15663.65 491.33 57077.77 88888.00 2002-10-26 15:35:55.966 299 15663.65 490.34 57078.14 88888.00 2002-10-26 15:35:56.966 299 15662.87 490.96 57078.75 88888.00 2002-10-26 15:35:57.966 299 15663.13 490.96 57077.90 88888.00 2002-10-26 15:35:58.966 299 15663.13 490.58 57077.90 88888.00 2002-10-26 15:35:59.966 299 15662.74 491.08 57077.65 88888.00 2002-10-26 15:36:00.966 299 15663.39 491.58 57078.14 88888.00 2002-10-26 15:36:01.966 299 15662.35 490.83 57078.14 88888.00 2002-10-26 15:36:02.966 299 15662.48 491.82 57078.02 88888.00 2002-10-26 15:36:03.966 299 15661.31 491.08 57077.41 88888.00 2002-10-26 15:36:04.966 299 15661.57 490.46 57078.39 88888.00 2002-10-26 15:36:05.966 299 15661.18 490.96 57077.90 88888.00 2002-10-26 15:36:06.966 299 15661.44 491.20 57078.39 88888.00 2002-10-26 15:36:07.966 299 15660.92 491.33 57078.14 88888.00 2002-10-26 15:36:08.966 299 15661.31 491.20 57078.14 88888.00 2002-10-26 15:36:09.966 299 15661.18 491.58 57078.14 88888.00 2002-10-26 15:36:10.966 299 15661.05 492.20 57078.51 88888.00 2002-10-26 15:36:11.966 299 15660.14 491.82 57077.77 88888.00 2002-10-26 15:36:12.966 299 15659.88 492.44 57077.77 88888.00 2002-10-26 15:36:13.966 299 15660.14 493.43 57078.27 88888.00 2002-10-26 15:36:14.966 299 15659.23 494.18 57078.27 88888.00 2002-10-26 15:36:15.966 299 15659.49 494.05 57077.90 88888.00 2002-10-26 15:36:16.966 299 15659.10 495.04 57077.90 88888.00 2002-10-26 15:36:17.966 299 15659.23 494.80 57077.53 88888.00 2002-10-26 15:36:18.966 299 15658.19 494.55 57077.90 88888.00 2002-10-26 15:36:19.966 299 15659.10 494.18 57077.41 88888.00 2002-10-26 15:36:20.966 299 15657.67 493.19 57077.77 88888.00 2002-10-26 15:36:21.966 299 15658.06 492.20 57078.39 88888.00 2002-10-26 15:36:22.966 299 15657.15 492.07 57077.65 88888.00 2002-10-26 15:36:23.966 299 15656.50 492.20 57077.16 88888.00 2002-10-26 15:36:24.966 299 15655.98 491.82 57077.16 88888.00 2002-10-26 15:36:25.966 299 15654.94 492.07 57077.29 88888.00 2002-10-26 15:36:26.966 299 15655.33 491.70 57077.16 88888.00 2002-10-26 15:36:27.966 299 15655.07 492.07 57077.29 88888.00 2002-10-26 15:36:28.966 299 15655.07 491.58 57077.41 88888.00 2002-10-26 15:36:29.966 299 15655.33 491.08 57076.68 88888.00 2002-10-26 15:36:30.966 299 15654.42 489.84 57077.16 88888.00 2002-10-26 15:36:31.966 299 15654.68 489.72 57077.04 88888.00 2002-10-26 15:36:32.966 299 15654.55 489.84 57076.31 88888.00 2002-10-26 15:36:33.966 299 15654.94 488.60 57076.80 88888.00 2002-10-26 15:36:34.966 299 15655.20 488.23 57076.92 88888.00 2002-10-26 15:36:35.966 299 15656.24 487.86 57076.31 88888.00 2002-10-26 15:36:36.966 299 15656.24 488.48 57076.31 88888.00 2002-10-26 15:36:37.966 299 15655.98 489.10 57075.94 88888.00 2002-10-26 15:36:38.966 299 15656.50 488.23 57075.70 88888.00 2002-10-26 15:36:39.966 299 15656.24 486.99 57076.06 88888.00 2002-10-26 15:36:40.966 299 15656.76 486.87 57075.57 88888.00 2002-10-26 15:36:41.966 299 15656.89 486.99 57075.21 88888.00 2002-10-26 15:36:42.966 299 15656.63 485.88 57075.57 88888.00 2002-10-26 15:36:43.966 299 15656.24 486.87 57075.94 88888.00 2002-10-26 15:36:44.966 299 15656.11 487.36 57075.21 88888.00 2002-10-26 15:36:45.966 299 15655.98 486.99 57075.82 88888.00 2002-10-26 15:36:46.966 299 15656.11 487.61 57075.21 88888.00 2002-10-26 15:36:47.966 299 15656.24 487.61 57075.57 88888.00 2002-10-26 15:36:48.966 299 15656.37 487.98 57075.21 88888.00 2002-10-26 15:36:49.966 299 15655.59 488.23 57075.21 88888.00 2002-10-26 15:36:50.966 299 15655.59 488.60 57075.45 88888.00 2002-10-26 15:36:51.966 299 15654.68 488.85 57074.84 88888.00 2002-10-26 15:36:52.966 299 15654.55 488.97 57074.72 88888.00 2002-10-26 15:36:53.966 299 15654.29 489.59 57074.84 88888.00 2002-10-26 15:36:54.966 299 15653.51 490.46 57074.47 88888.00 2002-10-26 15:36:55.966 299 15654.16 490.58 57075.33 88888.00 2002-10-26 15:36:56.966 299 15654.16 491.20 57074.84 88888.00 2002-10-26 15:36:57.966 299 15652.60 491.45 57074.35 88888.00 2002-10-26 15:36:58.966 299 15653.64 491.70 57074.35 88888.00 2002-10-26 15:36:59.966 299 15653.38 491.70 57074.23 88888.00 2002-10-26 15:37:00.966 299 15653.25 491.33 57075.21 88888.00 2002-10-26 15:37:01.966 299 15653.25 491.33 57074.11 88888.00 2002-10-26 15:37:02.966 299 15652.60 491.70 57074.11 88888.00 2002-10-26 15:37:03.966 299 15652.73 490.83 57074.47 88888.00 2002-10-26 15:37:04.966 299 15652.86 491.08 57074.72 88888.00 2002-10-26 15:37:05.966 299 15651.82 490.58 57074.72 88888.00 2002-10-26 15:37:06.966 299 15652.08 490.96 57074.84 88888.00 2002-10-26 15:37:07.966 299 15652.34 490.83 57074.47 88888.00 2002-10-26 15:37:08.966 299 15652.08 490.96 57074.35 88888.00 2002-10-26 15:37:09.966 299 15652.34 491.58 57074.60 88888.00 2002-10-26 15:37:10.966 299 15652.34 491.33 57074.96 88888.00 2002-10-26 15:37:11.966 299 15652.86 491.45 57075.09 88888.00 2002-10-26 15:37:12.966 299 15652.60 491.58 57075.45 88888.00 2002-10-26 15:37:13.966 299 15652.73 491.08 57075.45 88888.00 2002-10-26 15:37:14.966 299 15653.90 491.95 57074.96 88888.00 2002-10-26 15:37:15.966 299 15653.25 490.71 57074.72 88888.00 2002-10-26 15:37:16.966 299 15653.90 491.45 57074.96 88888.00 2002-10-26 15:37:17.966 299 15654.16 491.82 57075.57 88888.00 2002-10-26 15:37:18.966 299 15653.90 492.20 57075.09 88888.00 2002-10-26 15:37:19.966 299 15654.94 492.32 57075.45 88888.00 2002-10-26 15:37:20.966 299 15654.55 492.81 57074.72 88888.00 2002-10-26 15:37:21.966 299 15653.90 492.94 57075.70 88888.00 2002-10-26 15:37:22.966 299 15654.55 493.19 57075.94 88888.00 2002-10-26 15:37:23.966 299 15653.90 494.05 57075.70 88888.00 2002-10-26 15:37:24.966 299 15653.38 495.04 57075.57 88888.00 2002-10-26 15:37:25.966 299 15651.95 494.67 57075.70 88888.00 2002-10-26 15:37:26.966 299 15651.82 494.92 57075.21 88888.00 2002-10-26 15:37:27.966 299 15651.56 494.30 57076.31 88888.00 2002-10-26 15:37:28.966 299 15651.69 494.42 57076.06 88888.00 2002-10-26 15:37:29.966 299 15651.04 493.19 57076.06 88888.00 2002-10-26 15:37:30.966 299 15652.60 493.93 57075.70 88888.00 2002-10-26 15:37:31.966 299 15651.82 493.43 57076.31 88888.00 2002-10-26 15:37:32.966 299 15652.73 492.57 57075.94 88888.00 2002-10-26 15:37:33.966 299 15652.86 493.43 57076.68 88888.00 2002-10-26 15:37:34.966 299 15653.77 493.19 57076.06 88888.00 2002-10-26 15:37:35.966 299 15653.38 493.31 57075.70 88888.00 2002-10-26 15:37:36.966 299 15654.55 493.19 57076.68 88888.00 2002-10-26 15:37:37.966 299 15654.16 493.93 57076.06 88888.00 2002-10-26 15:37:38.966 299 15654.16 494.18 57076.31 88888.00 2002-10-26 15:37:39.966 299 15654.29 495.91 57075.82 88888.00 2002-10-26 15:37:40.966 299 15653.38 495.42 57076.31 88888.00 2002-10-26 15:37:41.966 299 15652.86 494.92 57077.16 88888.00 2002-10-26 15:37:42.966 299 15653.38 494.67 57076.80 88888.00 2002-10-26 15:37:43.966 299 15652.34 494.80 57076.92 88888.00 2002-10-26 15:37:44.966 299 15653.64 494.30 57077.04 88888.00 2002-10-26 15:37:45.966 299 15653.12 494.30 57076.68 88888.00 2002-10-26 15:37:46.966 299 15654.29 494.18 57077.65 88888.00 2002-10-26 15:37:47.966 299 15653.51 493.81 57076.92 88888.00 2002-10-26 15:37:48.966 299 15654.81 492.81 57076.31 88888.00 2002-10-26 15:37:49.966 299 15655.98 493.31 57076.55 88888.00 2002-10-26 15:37:50.966 299 15656.11 492.57 57077.16 88888.00 2002-10-26 15:37:51.966 299 15656.76 493.06 57077.04 88888.00 2002-10-26 15:37:52.966 299 15655.98 492.57 57076.31 88888.00 2002-10-26 15:37:53.966 299 15655.72 492.69 57077.04 88888.00 2002-10-26 15:37:54.966 299 15656.50 492.57 57077.41 88888.00 2002-10-26 15:37:55.966 299 15656.76 492.94 57078.14 88888.00 2002-10-26 15:37:56.966 299 15656.63 492.32 57078.02 88888.00 2002-10-26 15:37:57.966 299 15656.11 492.44 57077.77 88888.00 2002-10-26 15:37:58.966 299 15656.63 492.94 57077.90 88888.00 2002-10-26 15:37:59.966 299 15655.59 492.44 57078.02 88888.00 2002-10-26 15:38:00.966 299 15655.46 491.82 57078.02 88888.00 2002-10-26 15:38:01.966 299 15656.37 492.44 57077.41 88888.00 2002-10-26 15:38:02.966 299 15655.98 491.70 57078.39 88888.00 2002-10-26 15:38:03.966 299 15655.85 492.44 57078.39 88888.00 2002-10-26 15:38:04.966 299 15655.33 491.82 57078.51 88888.00 2002-10-26 15:38:05.966 299 15655.85 492.44 57078.75 88888.00 2002-10-26 15:38:06.966 299 15654.68 492.69 57078.02 88888.00 2002-10-26 15:38:07.966 299 15655.85 492.69 57078.39 88888.00 2002-10-26 15:38:08.966 299 15655.72 493.06 57079.12 88888.00 2002-10-26 15:38:09.966 299 15655.72 493.06 57078.27 88888.00 2002-10-26 15:38:10.966 299 15654.81 492.94 57079.12 88888.00 2002-10-26 15:38:11.966 299 15655.33 493.19 57079.00 88888.00 2002-10-26 15:38:12.966 299 15655.20 493.31 57079.24 88888.00 2002-10-26 15:38:13.966 299 15655.98 493.81 57078.88 88888.00 2002-10-26 15:38:14.966 299 15655.46 494.42 57079.36 88888.00 2002-10-26 15:38:15.966 299 15656.11 494.30 57079.24 88888.00 2002-10-26 15:38:16.966 299 15655.07 494.67 57079.85 88888.00 2002-10-26 15:38:17.966 299 15656.24 494.30 57079.24 88888.00 2002-10-26 15:38:18.966 299 15655.85 493.56 57079.24 88888.00 2002-10-26 15:38:19.966 299 15654.94 494.42 57079.49 88888.00 2002-10-26 15:38:20.966 299 15654.81 494.18 57079.49 88888.00 2002-10-26 15:38:21.966 299 15653.77 494.55 57079.98 88888.00 2002-10-26 15:38:22.966 299 15653.51 494.67 57079.98 88888.00 2002-10-26 15:38:23.966 299 15653.25 493.68 57080.22 88888.00 2002-10-26 15:38:24.966 299 15653.64 494.42 57079.73 88888.00 2002-10-26 15:38:25.966 299 15653.12 494.18 57080.10 88888.00 2002-10-26 15:38:26.966 299 15653.25 494.80 57079.73 88888.00 2002-10-26 15:38:27.966 299 15653.77 495.04 57079.85 88888.00 2002-10-26 15:38:28.966 299 15652.60 493.68 57079.49 88888.00 2002-10-26 15:38:29.966 299 15652.86 493.68 57080.34 88888.00 2002-10-26 15:38:30.966 299 15652.86 494.55 57079.98 88888.00 2002-10-26 15:38:31.966 299 15652.08 495.29 57079.73 88888.00 2002-10-26 15:38:32.966 299 15652.47 495.04 57079.12 88888.00 2002-10-26 15:38:33.966 299 15652.34 495.04 57078.75 88888.00 2002-10-26 15:38:34.966 299 15653.38 495.79 57079.49 88888.00 2002-10-26 15:38:35.966 299 15652.86 496.03 57078.39 88888.00 2002-10-26 15:38:36.966 299 15653.77 495.29 57078.75 88888.00 2002-10-26 15:38:37.966 299 15653.90 495.66 57078.63 88888.00 2002-10-26 15:38:38.966 299 15653.51 495.79 57079.24 88888.00 2002-10-26 15:38:39.966 299 15653.77 496.03 57079.12 88888.00 2002-10-26 15:38:40.966 299 15653.51 496.28 57078.88 88888.00 2002-10-26 15:38:41.966 299 15653.77 496.53 57078.88 88888.00 2002-10-26 15:38:42.966 299 15653.77 496.28 57078.88 88888.00 2002-10-26 15:38:43.966 299 15653.90 495.91 57078.63 88888.00 2002-10-26 15:38:44.966 299 15654.16 495.66 57078.75 88888.00 2002-10-26 15:38:45.966 299 15654.94 494.92 57078.39 88888.00 2002-10-26 15:38:46.966 299 15654.55 495.04 57078.63 88888.00 2002-10-26 15:38:47.966 299 15655.33 495.17 57078.51 88888.00 2002-10-26 15:38:48.966 299 15654.68 494.42 57078.63 88888.00 2002-10-26 15:38:49.966 299 15655.20 494.18 57078.51 88888.00 2002-10-26 15:38:50.966 299 15655.72 493.93 57078.88 88888.00 2002-10-26 15:38:51.966 299 15655.59 494.30 57079.36 88888.00 2002-10-26 15:38:52.966 299 15656.50 494.18 57079.12 88888.00 2002-10-26 15:38:53.966 299 15657.15 494.05 57079.00 88888.00 2002-10-26 15:38:54.966 299 15656.50 494.42 57079.00 88888.00 2002-10-26 15:38:55.966 299 15656.37 493.68 57079.49 88888.00 2002-10-26 15:38:56.966 299 15657.41 494.30 57078.75 88888.00 2002-10-26 15:38:57.966 299 15657.28 494.55 57079.12 88888.00 2002-10-26 15:38:58.966 299 15656.89 494.30 57078.63 88888.00 2002-10-26 15:38:59.966 299 15657.15 494.42 57079.49 88888.00 2002-10-26 15:39:00.966 299 15657.54 492.94 57078.88 88888.00 2002-10-26 15:39:01.966 299 15656.89 493.19 57079.24 88888.00 2002-10-26 15:39:02.966 299 15656.76 492.57 57078.63 88888.00 2002-10-26 15:39:03.966 299 15656.63 492.81 57079.12 88888.00 2002-10-26 15:39:04.966 299 15656.76 493.06 57079.24 88888.00 2002-10-26 15:39:05.966 299 15657.02 493.19 57078.75 88888.00 2002-10-26 15:39:06.966 299 15655.98 493.31 57078.88 88888.00 2002-10-26 15:39:07.966 299 15655.33 493.06 57079.24 88888.00 2002-10-26 15:39:08.966 299 15655.46 492.44 57079.73 88888.00 2002-10-26 15:39:09.966 299 15654.94 492.57 57078.63 88888.00 2002-10-26 15:39:10.966 299 15654.94 492.44 57079.61 88888.00 2002-10-26 15:39:11.966 299 15655.59 492.69 57078.63 88888.00 2002-10-26 15:39:12.966 299 15654.94 492.32 57079.00 88888.00 2002-10-26 15:39:13.966 299 15654.94 492.69 57078.88 88888.00 2002-10-26 15:39:14.966 299 15654.29 491.82 57079.36 88888.00 2002-10-26 15:39:15.966 299 15654.81 492.69 57079.12 88888.00 2002-10-26 15:39:16.966 299 15654.68 493.06 57079.24 88888.00 2002-10-26 15:39:17.966 299 15654.81 492.94 57079.12 88888.00 2002-10-26 15:39:18.966 299 15654.68 493.19 57079.24 88888.00 2002-10-26 15:39:19.966 299 15654.94 492.94 57079.00 88888.00 2002-10-26 15:39:20.966 299 15654.94 493.43 57079.73 88888.00 2002-10-26 15:39:21.966 299 15654.68 492.94 57079.73 88888.00 2002-10-26 15:39:22.966 299 15654.42 493.19 57079.73 88888.00 2002-10-26 15:39:23.966 299 15654.68 492.81 57079.85 88888.00 2002-10-26 15:39:24.966 299 15654.55 493.19 57079.24 88888.00 2002-10-26 15:39:25.966 299 15654.29 493.31 57079.85 88888.00 2002-10-26 15:39:26.966 299 15654.03 493.68 57080.10 88888.00 2002-10-26 15:39:27.966 299 15654.16 494.67 57079.85 88888.00 2002-10-26 15:39:28.966 299 15654.81 494.05 57079.98 88888.00 2002-10-26 15:39:29.966 299 15654.68 493.68 57080.10 88888.00 2002-10-26 15:39:30.966 299 15654.16 494.30 57080.46 88888.00 2002-10-26 15:39:31.966 299 15653.77 494.80 57080.34 88888.00 2002-10-26 15:39:32.966 299 15653.90 494.18 57080.10 88888.00 2002-10-26 15:39:33.966 299 15653.38 494.18 57080.59 88888.00 2002-10-26 15:39:34.966 299 15653.25 494.67 57081.07 88888.00 2002-10-26 15:39:35.966 299 15653.38 494.30 57081.32 88888.00 2002-10-26 15:39:36.966 299 15652.47 493.31 57080.95 88888.00 2002-10-26 15:39:37.966 299 15653.38 493.56 57081.07 88888.00 2002-10-26 15:39:38.966 299 15652.34 493.68 57081.07 88888.00 2002-10-26 15:39:39.966 299 15650.65 493.81 57080.83 88888.00 2002-10-26 15:39:40.966 299 15650.52 493.19 57081.44 88888.00 2002-10-26 15:39:41.966 299 15649.74 492.32 57081.20 88888.00 2002-10-26 15:39:42.966 299 15650.78 492.44 57080.46 88888.00 2002-10-26 15:39:43.966 299 15650.13 492.57 57080.46 88888.00 2002-10-26 15:39:44.966 299 15650.00 492.32 57080.10 88888.00 2002-10-26 15:39:45.966 299 15650.39 491.82 57081.20 88888.00 2002-10-26 15:39:46.966 299 15650.00 492.32 57080.59 88888.00 2002-10-26 15:39:47.966 299 15648.96 492.44 57080.59 88888.00 2002-10-26 15:39:48.966 299 15649.61 492.81 57081.20 88888.00 2002-10-26 15:39:49.966 299 15648.70 493.19 57080.10 88888.00 2002-10-26 15:39:50.966 299 15648.57 492.81 57079.73 88888.00 2002-10-26 15:39:51.966 299 15647.79 493.19 57080.46 88888.00 2002-10-26 15:39:52.966 299 15648.31 493.43 57079.12 88888.00 2002-10-26 15:39:53.966 299 15646.50 493.43 57080.10 88888.00 2002-10-26 15:39:54.966 299 15646.62 492.44 57079.12 88888.00 2002-10-26 15:39:55.966 299 15646.62 492.20 57079.12 88888.00 2002-10-26 15:39:56.966 299 15645.85 493.06 57079.12 88888.00 2002-10-26 15:39:57.966 299 15645.85 493.56 57079.00 88888.00 2002-10-26 15:39:58.966 299 15645.72 492.32 57079.00 88888.00 2002-10-26 15:39:59.966 299 15646.37 492.69 57079.73 88888.00 2002-10-26 15:40:00.966 299 15646.24 493.31 57079.00 88888.00 2002-10-26 15:40:01.966 299 15646.37 493.31 57078.63 88888.00 2002-10-26 15:40:02.966 299 15645.85 493.31 57078.63 88888.00 2002-10-26 15:40:03.966 299 15646.24 493.68 57078.14 88888.00 2002-10-26 15:40:04.966 299 15646.37 494.30 57078.39 88888.00 2002-10-26 15:40:05.966 299 15646.62 494.55 57078.02 88888.00 2002-10-26 15:40:06.966 299 15646.11 494.55 57078.02 88888.00 2002-10-26 15:40:07.966 299 15646.37 494.18 57078.27 88888.00 2002-10-26 15:40:08.966 299 15645.98 494.18 57077.53 88888.00 2002-10-26 15:40:09.966 299 15646.24 494.67 57077.41 88888.00 2002-10-26 15:40:10.966 299 15646.50 494.55 57077.53 88888.00 2002-10-26 15:40:11.966 299 15646.75 494.55 57077.41 88888.00 2002-10-26 15:40:12.966 299 15647.54 494.67 57076.92 88888.00 2002-10-26 15:40:13.966 299 15647.41 494.18 57077.41 88888.00 2002-10-26 15:40:14.966 299 15647.14 494.55 57077.16 88888.00 2002-10-26 15:40:15.966 299 15647.67 493.93 57077.29 88888.00 2002-10-26 15:40:16.966 299 15647.54 494.30 57077.04 88888.00 2002-10-26 15:40:17.966 299 15648.96 494.80 57077.16 88888.00 2002-10-26 15:40:18.966 299 15648.70 495.17 57077.16 88888.00 2002-10-26 15:40:19.966 299 15649.61 495.66 57077.16 88888.00 2002-10-26 15:40:20.966 299 15648.96 495.17 57077.29 88888.00 2002-10-26 15:40:21.966 299 15649.48 496.28 57077.29 88888.00 2002-10-26 15:40:22.966 299 15650.65 496.78 57077.04 88888.00 2002-10-26 15:40:23.966 299 15650.39 495.91 57077.04 88888.00 2002-10-26 15:40:24.966 299 15649.61 497.03 57077.29 88888.00 2002-10-26 15:40:25.966 299 15649.35 497.15 57077.53 88888.00 2002-10-26 15:40:26.966 299 15650.39 498.02 57077.16 88888.00 2002-10-26 15:40:27.966 299 15650.52 496.65 57077.29 88888.00 2002-10-26 15:40:28.966 299 15651.04 496.90 57077.77 88888.00 2002-10-26 15:40:29.966 299 15651.43 496.78 57077.29 88888.00 2002-10-26 15:40:30.966 299 15652.21 498.26 57077.77 88888.00 2002-10-26 15:40:31.966 299 15652.21 498.02 57077.53 88888.00 2002-10-26 15:40:32.966 299 15652.86 497.89 57078.14 88888.00 2002-10-26 15:40:33.966 299 15653.77 498.39 57078.39 88888.00 2002-10-26 15:40:34.966 299 15653.12 498.39 57077.77 88888.00 2002-10-26 15:40:35.966 299 15653.90 499.13 57078.63 88888.00 2002-10-26 15:40:36.966 299 15655.07 499.38 57078.63 88888.00 2002-10-26 15:40:37.966 299 15655.20 499.75 57077.77 88888.00 2002-10-26 15:40:38.966 299 15655.59 500.49 57079.61 88888.00 2002-10-26 15:40:39.966 299 15655.33 500.37 57078.75 88888.00 2002-10-26 15:40:40.966 299 15655.20 499.75 57079.00 88888.00 2002-10-26 15:40:41.966 299 15655.85 500.12 57079.36 88888.00 2002-10-26 15:40:42.966 299 15655.98 500.37 57079.12 88888.00 2002-10-26 15:40:43.966 299 15656.76 500.37 57078.51 88888.00 2002-10-26 15:40:44.966 299 15656.76 500.12 57079.24 88888.00 2002-10-26 15:40:45.966 299 15657.28 499.75 57079.61 88888.00 2002-10-26 15:40:46.966 299 15656.76 500.12 57079.61 88888.00 2002-10-26 15:40:47.966 299 15657.67 499.38 57079.98 88888.00 2002-10-26 15:40:48.966 299 15658.32 499.63 57079.85 88888.00 2002-10-26 15:40:49.966 299 15657.41 499.75 57079.73 88888.00 2002-10-26 15:40:50.966 299 15658.32 501.11 57079.24 88888.00 2002-10-26 15:40:51.966 299 15657.67 501.11 57079.24 88888.00 2002-10-26 15:40:52.966 299 15657.15 500.86 57079.61 88888.00 2002-10-26 15:40:53.966 299 15656.89 500.62 57080.59 88888.00 2002-10-26 15:40:54.966 299 15656.50 500.74 57079.98 88888.00 2002-10-26 15:40:55.966 299 15657.67 500.49 57080.46 88888.00 2002-10-26 15:40:56.966 299 15657.41 500.74 57080.10 88888.00 2002-10-26 15:40:57.966 299 15656.89 500.49 57079.98 88888.00 2002-10-26 15:40:58.966 299 15657.02 499.87 57080.59 88888.00 2002-10-26 15:40:59.966 299 15657.15 500.49 57079.98 88888.00 2002-10-26 15:41:00.966 299 15656.50 500.00 57080.46 88888.00 2002-10-26 15:41:01.966 299 15656.63 500.00 57080.71 88888.00 2002-10-26 15:41:02.966 299 15656.89 499.50 57080.83 88888.00 2002-10-26 15:41:03.966 299 15656.24 499.75 57081.07 88888.00 2002-10-26 15:41:04.966 299 15656.63 499.63 57081.07 88888.00 2002-10-26 15:41:05.966 299 15656.63 499.01 57080.83 88888.00 2002-10-26 15:41:06.966 299 15656.50 500.00 57080.83 88888.00 2002-10-26 15:41:07.966 299 15656.50 499.87 57080.95 88888.00 2002-10-26 15:41:08.966 299 15656.24 499.75 57080.59 88888.00 2002-10-26 15:41:09.966 299 15656.37 499.13 57081.44 88888.00 2002-10-26 15:41:10.966 299 15655.72 499.75 57081.07 88888.00 2002-10-26 15:41:11.966 299 15655.46 499.13 57080.83 88888.00 2002-10-26 15:41:12.966 299 15655.85 499.01 57081.20 88888.00 2002-10-26 15:41:13.966 299 15655.85 498.76 57080.83 88888.00 2002-10-26 15:41:14.966 299 15655.72 498.76 57081.93 88888.00 2002-10-26 15:41:15.966 299 15654.68 498.39 57081.81 88888.00 2002-10-26 15:41:16.966 299 15654.42 498.51 57081.07 88888.00 2002-10-26 15:41:17.966 299 15655.85 498.76 57081.20 88888.00 2002-10-26 15:41:18.966 299 15655.33 498.76 57081.44 88888.00 2002-10-26 15:41:19.966 299 15655.46 499.50 57081.32 88888.00 2002-10-26 15:41:20.966 299 15655.59 499.13 57081.81 88888.00 2002-10-26 15:41:21.966 299 15655.07 498.88 57081.69 88888.00 2002-10-26 15:41:22.966 299 15654.81 498.64 57081.93 88888.00 2002-10-26 15:41:23.966 299 15655.85 499.01 57082.05 88888.00 2002-10-26 15:41:24.966 299 15654.68 498.64 57082.05 88888.00 2002-10-26 15:41:25.966 299 15654.42 497.40 57081.81 88888.00 2002-10-26 15:41:26.966 299 15654.03 497.52 57082.05 88888.00 2002-10-26 15:41:27.966 299 15654.94 497.03 57081.32 88888.00 2002-10-26 15:41:28.966 299 15654.81 497.52 57082.05 88888.00 2002-10-26 15:41:29.966 299 15653.51 497.52 57081.57 88888.00 2002-10-26 15:41:30.966 299 15654.03 497.27 57081.57 88888.00 2002-10-26 15:41:31.966 299 15653.90 497.40 57082.05 88888.00 2002-10-26 15:41:32.966 299 15653.90 496.65 57082.05 88888.00 2002-10-26 15:41:33.966 299 15653.38 497.15 57081.69 88888.00 2002-10-26 15:41:34.966 299 15653.38 497.03 57082.18 88888.00 2002-10-26 15:41:35.966 299 15653.25 497.15 57082.54 88888.00 2002-10-26 15:41:36.966 299 15653.38 496.53 57081.93 88888.00 2002-10-26 15:41:37.966 299 15653.64 497.64 57081.07 88888.00 2002-10-26 15:41:38.966 299 15653.77 496.90 57081.57 88888.00 2002-10-26 15:41:39.966 299 15652.86 496.41 57081.69 88888.00 2002-10-26 15:41:40.966 299 15652.73 497.15 57081.57 88888.00 2002-10-26 15:41:41.966 299 15652.47 497.40 57081.44 88888.00 2002-10-26 15:41:42.966 299 15652.47 496.28 57081.44 88888.00 2002-10-26 15:41:43.966 299 15652.08 496.28 57080.95 88888.00 2002-10-26 15:41:44.966 299 15652.34 497.03 57081.57 88888.00 2002-10-26 15:41:45.966 299 15651.95 497.15 57081.57 88888.00 2002-10-26 15:41:46.966 299 15651.95 497.89 57081.07 88888.00 2002-10-26 15:41:47.966 299 15651.95 498.02 57081.07 88888.00 2002-10-26 15:41:48.966 299 15651.82 498.39 57080.83 88888.00 2002-10-26 15:41:49.966 299 15652.34 497.52 57081.44 88888.00 2002-10-26 15:41:50.966 299 15651.69 497.64 57081.32 88888.00 2002-10-26 15:41:51.966 299 15651.82 497.03 57080.34 88888.00 2002-10-26 15:41:52.966 299 15651.43 497.77 57080.71 88888.00 2002-10-26 15:41:53.966 299 15651.30 497.64 57080.83 88888.00 2002-10-26 15:41:54.966 299 15651.30 497.64 57079.98 88888.00 2002-10-26 15:41:55.966 299 15651.95 497.64 57080.83 88888.00 2002-10-26 15:41:56.966 299 15651.95 497.27 57080.34 88888.00 2002-10-26 15:41:57.966 299 15652.34 496.90 57080.95 88888.00 2002-10-26 15:41:58.966 299 15652.60 495.91 57080.71 88888.00 2002-10-26 15:41:59.966 299 15652.08 496.16 57080.71 88888.00 2002-10-26 15:42:00.966 299 15653.25 496.16 57080.71 88888.00 2002-10-26 15:42:01.966 299 15654.03 495.29 57080.46 88888.00 2002-10-26 15:42:02.966 299 15654.81 495.66 57080.95 88888.00 2002-10-26 15:42:03.966 299 15654.81 495.79 57081.20 88888.00 2002-10-26 15:42:04.966 299 15655.98 496.41 57080.95 88888.00 2002-10-26 15:42:05.966 299 15655.59 495.79 57080.59 88888.00 2002-10-26 15:42:06.966 299 15655.07 496.28 57080.59 88888.00 2002-10-26 15:42:07.966 299 15655.85 495.91 57080.71 88888.00 2002-10-26 15:42:08.966 299 15655.72 495.91 57081.57 88888.00 2002-10-26 15:42:09.966 299 15656.37 496.16 57080.83 88888.00 2002-10-26 15:42:10.966 299 15655.72 496.03 57081.20 88888.00 2002-10-26 15:42:11.966 299 15655.85 495.91 57081.44 88888.00 2002-10-26 15:42:12.966 299 15655.59 495.17 57081.57 88888.00 2002-10-26 15:42:13.966 299 15656.50 495.42 57080.59 88888.00 2002-10-26 15:42:14.966 299 15655.98 495.66 57080.83 88888.00 2002-10-26 15:42:15.966 299 15656.37 495.91 57081.69 88888.00 2002-10-26 15:42:16.966 299 15656.11 495.91 57081.20 88888.00 2002-10-26 15:42:17.966 299 15656.24 495.54 57081.32 88888.00 2002-10-26 15:42:18.966 299 15656.76 495.66 57081.07 88888.00 2002-10-26 15:42:19.966 299 15656.76 496.16 57081.69 88888.00 2002-10-26 15:42:20.966 299 15657.15 496.78 57081.07 88888.00 2002-10-26 15:42:21.966 299 15656.76 497.03 57081.44 88888.00 2002-10-26 15:42:22.966 299 15657.02 497.15 57081.44 88888.00 2002-10-26 15:42:23.966 299 15656.24 496.90 57080.95 88888.00 2002-10-26 15:42:24.966 299 15656.76 497.77 57081.69 88888.00 2002-10-26 15:42:25.966 299 15657.15 497.52 57081.44 88888.00 2002-10-26 15:42:26.966 299 15657.02 497.15 57081.93 88888.00 2002-10-26 15:42:27.966 299 15657.15 496.78 57081.57 88888.00 2002-10-26 15:42:28.966 299 15657.41 497.03 57082.30 88888.00 2002-10-26 15:42:29.966 299 15656.76 496.16 57081.44 88888.00 2002-10-26 15:42:30.966 299 15657.15 496.28 57081.32 88888.00 2002-10-26 15:42:31.966 299 15657.02 496.28 57081.20 88888.00 2002-10-26 15:42:32.966 299 15656.50 495.42 57081.81 88888.00 2002-10-26 15:42:33.966 299 15656.37 495.04 57081.81 88888.00 2002-10-26 15:42:34.966 299 15657.15 493.81 57082.30 88888.00 2002-10-26 15:42:35.966 299 15657.02 494.18 57081.69 88888.00 2002-10-26 15:42:36.966 299 15656.50 494.55 57081.44 88888.00 2002-10-26 15:42:37.966 299 15656.50 494.05 57081.57 88888.00 2002-10-26 15:42:38.966 299 15656.89 493.68 57081.44 88888.00 2002-10-26 15:42:39.966 299 15657.28 493.56 57082.05 88888.00 2002-10-26 15:42:40.966 299 15656.11 493.56 57082.30 88888.00 2002-10-26 15:42:41.966 299 15656.24 493.43 57081.69 88888.00 2002-10-26 15:42:42.966 299 15656.89 493.81 57082.18 88888.00 2002-10-26 15:42:43.966 299 15656.37 493.93 57081.69 88888.00 2002-10-26 15:42:44.966 299 15656.50 494.05 57081.81 88888.00 2002-10-26 15:42:45.966 299 15656.24 492.81 57082.05 88888.00 2002-10-26 15:42:46.966 299 15656.11 492.44 57082.18 88888.00 2002-10-26 15:42:47.966 299 15656.11 492.81 57081.81 88888.00 2002-10-26 15:42:48.966 299 15655.98 492.57 57082.30 88888.00 2002-10-26 15:42:49.966 299 15656.76 493.81 57082.91 88888.00 2002-10-26 15:42:50.966 299 15656.50 494.05 57082.54 88888.00 2002-10-26 15:42:51.966 299 15657.41 494.05 57082.42 88888.00 2002-10-26 15:42:52.966 299 15657.41 493.68 57082.54 88888.00 2002-10-26 15:42:53.966 299 15657.15 494.80 57081.69 88888.00 2002-10-26 15:42:54.966 299 15656.50 494.67 57081.93 88888.00 2002-10-26 15:42:55.966 299 15657.80 494.80 57082.05 88888.00 2002-10-26 15:42:56.966 299 15656.24 495.17 57081.81 88888.00 2002-10-26 15:42:57.966 299 15656.76 495.04 57081.81 88888.00 2002-10-26 15:42:58.966 299 15656.63 495.17 57082.42 88888.00 2002-10-26 15:42:59.966 299 15656.11 495.66 57082.54 88888.00 2002-10-26 15:43:00.966 299 15656.63 496.78 57082.18 88888.00 2002-10-26 15:43:01.966 299 15655.98 496.90 57082.18 88888.00 2002-10-26 15:43:02.966 299 15657.02 496.28 57082.18 88888.00 2002-10-26 15:43:03.966 299 15656.11 496.90 57082.05 88888.00 2002-10-26 15:43:04.966 299 15656.63 496.53 57082.42 88888.00 2002-10-26 15:43:05.966 299 15657.67 497.15 57082.42 88888.00 2002-10-26 15:43:06.966 299 15656.89 497.40 57082.91 88888.00 2002-10-26 15:43:07.966 299 15657.41 497.77 57082.66 88888.00 2002-10-26 15:43:08.966 299 15656.24 495.66 57082.05 88888.00 2002-10-26 15:43:09.966 299 15656.50 496.03 57082.30 88888.00 2002-10-26 15:43:10.966 299 15655.98 496.28 57082.79 88888.00 2002-10-26 15:43:11.966 299 15656.37 495.42 57082.42 88888.00 2002-10-26 15:43:12.966 299 15655.59 494.67 57082.54 88888.00 2002-10-26 15:43:13.966 299 15656.24 494.80 57083.16 88888.00 2002-10-26 15:43:14.966 299 15655.46 494.30 57082.91 88888.00 2002-10-26 15:43:15.966 299 15656.76 494.05 57082.79 88888.00 2002-10-26 15:43:16.966 299 15656.63 494.30 57082.18 88888.00 2002-10-26 15:43:17.966 299 15657.28 493.93 57082.66 88888.00 2002-10-26 15:43:18.966 299 15656.89 494.05 57082.42 88888.00 2002-10-26 15:43:19.966 299 15656.89 493.56 57082.79 88888.00 2002-10-26 15:43:20.966 299 15656.50 493.56 57082.66 88888.00 2002-10-26 15:43:21.966 299 15656.11 493.81 57082.79 88888.00 2002-10-26 15:43:22.966 299 15657.15 493.06 57082.54 88888.00 2002-10-26 15:43:23.966 299 15657.28 491.95 57083.03 88888.00 2002-10-26 15:43:24.966 299 15657.54 492.81 57082.79 88888.00 2002-10-26 15:43:25.966 299 15658.45 492.07 57084.01 88888.00 2002-10-26 15:43:26.966 299 15657.80 492.20 57082.54 88888.00 2002-10-26 15:43:27.966 299 15658.32 492.20 57083.03 88888.00 2002-10-26 15:43:28.966 299 15658.45 492.57 57083.28 88888.00 2002-10-26 15:43:29.966 299 15658.58 492.20 57082.91 88888.00 2002-10-26 15:43:30.966 299 15658.45 492.44 57083.28 88888.00 2002-10-26 15:43:31.966 299 15658.32 492.32 57082.91 88888.00 2002-10-26 15:43:32.966 299 15659.10 493.06 57082.79 88888.00 2002-10-26 15:43:33.966 299 15659.75 493.81 57082.30 88888.00 2002-10-26 15:43:34.966 299 15659.10 494.05 57082.42 88888.00 2002-10-26 15:43:35.966 299 15658.32 495.29 57081.93 88888.00 2002-10-26 15:43:36.966 299 15659.10 494.80 57082.42 88888.00 2002-10-26 15:43:37.966 299 15659.23 495.29 57082.42 88888.00 2002-10-26 15:43:38.966 299 15658.71 495.29 57082.79 88888.00 2002-10-26 15:43:39.966 299 15659.36 495.66 57082.66 88888.00 2002-10-26 15:43:40.966 299 15659.62 495.54 57082.30 88888.00 2002-10-26 15:43:41.966 299 15659.10 495.29 57082.66 88888.00 2002-10-26 15:43:42.966 299 15659.36 496.03 57081.81 88888.00 2002-10-26 15:43:43.966 299 15658.71 495.04 57082.30 88888.00 2002-10-26 15:43:44.966 299 15659.23 494.30 57082.79 88888.00 2002-10-26 15:43:45.966 299 15658.97 493.93 57082.54 88888.00 2002-10-26 15:43:46.966 299 15659.36 492.94 57082.54 88888.00 2002-10-26 15:43:47.966 299 15659.62 493.81 57082.54 88888.00 2002-10-26 15:43:48.966 299 15659.88 492.44 57082.30 88888.00 2002-10-26 15:43:49.966 299 15658.71 493.06 57082.42 88888.00 2002-10-26 15:43:50.966 299 15660.14 492.81 57082.42 88888.00 2002-10-26 15:43:51.966 299 15659.88 492.81 57082.30 88888.00 2002-10-26 15:43:52.966 299 15659.88 493.19 57082.18 88888.00 2002-10-26 15:43:53.966 299 15660.40 493.56 57082.42 88888.00 2002-10-26 15:43:54.966 299 15659.88 494.18 57082.18 88888.00 2002-10-26 15:43:55.966 299 15659.88 494.18 57082.05 88888.00 2002-10-26 15:43:56.966 299 15659.88 493.93 57082.54 88888.00 2002-10-26 15:43:57.966 299 15659.62 495.79 57081.57 88888.00 2002-10-26 15:43:58.966 299 15659.36 496.16 57082.42 88888.00 2002-10-26 15:43:59.966 299 15659.75 495.91 57081.93 88888.00 2002-10-26 15:44:00.966 299 15658.06 496.78 57082.18 88888.00 2002-10-26 15:44:01.966 299 15657.80 496.41 57082.30 88888.00 2002-10-26 15:44:02.966 299 15657.80 497.15 57082.66 88888.00 2002-10-26 15:44:03.966 299 15657.28 496.78 57082.18 88888.00 2002-10-26 15:44:04.966 299 15657.67 497.52 57082.66 88888.00 2002-10-26 15:44:05.966 299 15657.54 497.15 57082.30 88888.00 2002-10-26 15:44:06.966 299 15656.76 496.78 57082.30 88888.00 2002-10-26 15:44:07.966 299 15657.02 497.15 57082.66 88888.00 2002-10-26 15:44:08.966 299 15656.76 497.40 57081.81 88888.00 2002-10-26 15:44:09.966 299 15657.93 497.03 57082.05 88888.00 2002-10-26 15:44:10.966 299 15658.32 496.78 57081.07 88888.00 2002-10-26 15:44:11.966 299 15658.32 496.65 57081.93 88888.00 2002-10-26 15:44:12.966 299 15658.84 496.78 57081.20 88888.00 2002-10-26 15:44:13.966 299 15658.84 496.90 57080.95 88888.00 2002-10-26 15:44:14.966 299 15658.84 497.27 57081.20 88888.00 2002-10-26 15:44:15.966 299 15658.06 496.90 57081.57 88888.00 2002-10-26 15:44:16.966 299 15659.10 495.91 57082.18 88888.00 2002-10-26 15:44:17.966 299 15658.84 497.15 57081.20 88888.00 2002-10-26 15:44:18.966 299 15658.58 497.27 57081.93 88888.00 2002-10-26 15:44:19.966 299 15658.84 497.89 57082.30 88888.00 2002-10-26 15:44:20.966 299 15658.19 497.89 57081.32 88888.00 2002-10-26 15:44:21.966 299 15657.41 498.64 57081.93 88888.00 2002-10-26 15:44:22.966 299 15657.54 498.76 57081.57 88888.00 2002-10-26 15:44:23.966 299 15657.15 499.25 57081.44 88888.00 2002-10-26 15:44:24.966 299 15656.63 499.13 57081.57 88888.00 2002-10-26 15:44:25.966 299 15656.37 499.87 57081.81 88888.00 2002-10-26 15:44:26.966 299 15655.98 499.87 57081.32 88888.00 2002-10-26 15:44:27.966 299 15655.59 500.37 57081.44 88888.00 2002-10-26 15:44:28.966 299 15655.33 500.25 57081.44 88888.00 2002-10-26 15:44:29.966 299 15655.46 500.49 57081.44 88888.00 2002-10-26 15:44:30.966 299 15655.46 500.49 57081.93 88888.00 2002-10-26 15:44:31.966 299 15655.98 500.37 57081.32 88888.00 2002-10-26 15:44:32.966 299 15656.37 500.12 57081.57 88888.00 2002-10-26 15:44:33.966 299 15656.37 500.99 57081.69 88888.00 2002-10-26 15:44:34.966 299 15656.50 500.74 57081.44 88888.00 2002-10-26 15:44:35.966 299 15656.11 500.25 57080.71 88888.00 2002-10-26 15:44:36.966 299 15656.50 500.37 57080.95 88888.00 2002-10-26 15:44:37.966 299 15656.63 499.87 57080.46 88888.00 2002-10-26 15:44:38.966 299 15656.89 499.75 57081.20 88888.00 2002-10-26 15:44:39.966 299 15656.89 499.50 57080.71 88888.00 2002-10-26 15:44:40.966 299 15657.93 498.88 57080.22 88888.00 2002-10-26 15:44:41.966 299 15657.02 499.25 57080.71 88888.00 2002-10-26 15:44:42.966 299 15656.76 499.01 57081.07 88888.00 2002-10-26 15:44:43.966 299 15657.28 498.14 57081.20 88888.00 2002-10-26 15:44:44.966 299 15656.37 498.39 57080.95 88888.00 2002-10-26 15:44:45.966 299 15656.11 497.27 57081.07 88888.00 2002-10-26 15:44:46.966 299 15656.11 497.77 57080.83 88888.00 2002-10-26 15:44:47.966 299 15656.37 497.77 57080.83 88888.00 2002-10-26 15:44:48.966 299 15656.89 497.03 57080.71 88888.00 2002-10-26 15:44:49.966 299 15656.76 497.52 57081.57 88888.00 2002-10-26 15:44:50.966 299 15656.37 497.15 57081.07 88888.00 2002-10-26 15:44:51.966 299 15655.85 497.40 57080.83 88888.00 2002-10-26 15:44:52.966 299 15656.76 497.15 57080.83 88888.00 2002-10-26 15:44:53.966 299 15656.89 497.40 57081.44 88888.00 2002-10-26 15:44:54.966 299 15656.76 497.27 57081.57 88888.00 2002-10-26 15:44:55.966 299 15657.67 497.40 57080.83 88888.00 2002-10-26 15:44:56.966 299 15657.54 497.89 57081.57 88888.00 2002-10-26 15:44:57.966 299 15658.71 498.26 57081.20 88888.00 2002-10-26 15:44:58.966 299 15658.19 499.13 57080.59 88888.00 2002-10-26 15:44:59.966 299 15658.19 499.63 57080.95 88888.00 2002-10-26 15:45:00.966 299 15657.93 499.50 57080.95 88888.00 2002-10-26 15:45:01.966 299 15657.93 500.37 57081.07 88888.00 2002-10-26 15:45:02.966 299 15657.93 500.49 57081.20 88888.00 2002-10-26 15:45:03.966 299 15657.67 500.86 57081.20 88888.00 2002-10-26 15:45:04.966 299 15657.93 501.61 57080.59 88888.00 2002-10-26 15:45:05.966 299 15657.67 501.73 57081.32 88888.00 2002-10-26 15:45:06.966 299 15658.19 502.97 57081.44 88888.00 2002-10-26 15:45:07.966 299 15658.19 502.47 57081.07 88888.00 2002-10-26 15:45:08.966 299 15657.80 502.10 57081.69 88888.00 2002-10-26 15:45:09.966 299 15658.19 501.36 57081.32 88888.00 2002-10-26 15:45:10.966 299 15658.58 500.62 57081.81 88888.00 2002-10-26 15:45:11.966 299 15658.19 500.74 57081.69 88888.00 2002-10-26 15:45:12.966 299 15658.19 500.00 57081.44 88888.00 2002-10-26 15:45:13.966 299 15658.19 498.64 57082.05 88888.00 2002-10-26 15:45:14.966 299 15658.32 497.77 57081.69 88888.00 2002-10-26 15:45:15.966 299 15657.41 497.77 57081.93 88888.00 2002-10-26 15:45:16.966 299 15657.41 497.03 57080.71 88888.00 2002-10-26 15:45:17.966 299 15655.85 497.52 57081.57 88888.00 2002-10-26 15:45:18.966 299 15655.33 497.89 57081.81 88888.00 2002-10-26 15:45:19.966 299 15654.68 497.64 57080.71 88888.00 2002-10-26 15:45:20.966 299 15653.90 497.40 57081.57 88888.00 2002-10-26 15:45:21.966 299 15653.64 496.78 57082.05 88888.00 2002-10-26 15:45:22.966 299 15652.99 497.40 57081.44 88888.00 2002-10-26 15:45:23.966 299 15653.38 497.27 57082.18 88888.00 2002-10-26 15:45:24.966 299 15652.60 498.26 57081.20 88888.00 2002-10-26 15:45:25.966 299 15653.25 497.77 57081.69 88888.00 2002-10-26 15:45:26.966 299 15653.64 498.14 57081.57 88888.00 2002-10-26 15:45:27.966 299 15653.90 499.01 57081.44 88888.00 2002-10-26 15:45:28.966 299 15654.42 499.63 57081.69 88888.00 2002-10-26 15:45:29.966 299 15654.29 500.74 57081.20 88888.00 2002-10-26 15:45:30.966 299 15654.55 501.24 57081.57 88888.00 2002-10-26 15:45:31.966 299 15654.94 501.36 57081.32 88888.00 2002-10-26 15:45:32.966 299 15655.46 502.35 57081.81 88888.00 2002-10-26 15:45:33.966 299 15655.46 503.47 57081.69 88888.00 2002-10-26 15:45:34.966 299 15656.89 503.84 57080.83 88888.00 2002-10-26 15:45:35.966 299 15656.11 503.96 57081.81 88888.00 2002-10-26 15:45:36.966 299 15656.89 504.33 57081.93 88888.00 2002-10-26 15:45:37.966 299 15656.76 504.21 57081.69 88888.00 2002-10-26 15:45:38.966 299 15656.63 504.33 57080.95 88888.00 2002-10-26 15:45:39.966 299 15656.11 504.46 57081.44 88888.00 2002-10-26 15:45:40.966 299 15657.02 504.21 57081.57 88888.00 2002-10-26 15:45:41.966 299 15655.98 503.47 57082.54 88888.00 2002-10-26 15:45:42.966 299 15656.11 503.84 57082.54 88888.00 2002-10-26 15:45:43.966 299 15655.33 503.09 57081.93 88888.00 2002-10-26 15:45:44.966 299 15656.76 502.47 57081.32 88888.00 2002-10-26 15:45:45.966 299 15656.89 502.35 57081.44 88888.00 2002-10-26 15:45:46.966 299 15656.24 501.61 57082.18 88888.00 2002-10-26 15:45:47.966 299 15655.85 501.86 57081.93 88888.00 2002-10-26 15:45:48.966 299 15656.24 502.47 57081.81 88888.00 2002-10-26 15:45:49.966 299 15656.37 502.47 57081.93 88888.00 2002-10-26 15:45:50.966 299 15655.59 502.23 57082.42 88888.00 2002-10-26 15:45:51.966 299 15655.72 501.73 57082.05 88888.00 2002-10-26 15:45:52.966 299 15655.85 502.23 57082.05 88888.00 2002-10-26 15:45:53.966 299 15656.37 502.47 57081.69 88888.00 2002-10-26 15:45:54.966 299 15657.02 502.97 57081.81 88888.00 2002-10-26 15:45:55.966 299 15657.41 504.46 57081.93 88888.00 2002-10-26 15:45:56.966 299 15657.80 505.20 57082.30 88888.00 2002-10-26 15:45:57.966 299 15657.93 504.83 57082.79 88888.00 2002-10-26 15:45:58.966 299 15658.97 505.08 57082.91 88888.00 2002-10-26 15:45:59.966 299 15659.10 505.82 57082.91 88888.00 2002-10-26 15:46:00.966 299 15659.62 505.32 57082.91 88888.00 2002-10-26 15:46:01.966 299 15659.75 505.45 57083.03 88888.00 2002-10-26 15:46:02.966 299 15660.40 505.32 57082.30 88888.00 2002-10-26 15:46:03.966 299 15660.79 504.46 57083.28 88888.00 2002-10-26 15:46:04.966 299 15660.53 504.21 57083.28 88888.00 2002-10-26 15:46:05.966 299 15660.92 503.71 57083.52 88888.00 2002-10-26 15:46:06.966 299 15660.66 502.47 57082.91 88888.00 2002-10-26 15:46:07.966 299 15660.79 501.73 57084.01 88888.00 2002-10-26 15:46:08.966 299 15661.05 501.24 57083.89 88888.00 2002-10-26 15:46:09.966 299 15660.40 500.74 57083.77 88888.00 2002-10-26 15:46:10.966 299 15660.27 500.74 57084.01 88888.00 2002-10-26 15:46:11.966 299 15660.01 500.25 57083.52 88888.00 2002-10-26 15:46:12.966 299 15659.75 500.62 57084.74 88888.00 2002-10-26 15:46:13.966 299 15659.10 500.49 57084.62 88888.00 2002-10-26 15:46:14.966 299 15658.84 500.49 57084.25 88888.00 2002-10-26 15:46:15.966 299 15658.45 501.73 57084.87 88888.00 2002-10-26 15:46:16.966 299 15657.54 502.72 57083.89 88888.00 2002-10-26 15:46:17.966 299 15657.28 503.47 57084.99 88888.00 2002-10-26 15:46:18.966 299 15658.45 503.96 57084.99 88888.00 2002-10-26 15:46:19.966 299 15656.89 505.32 57084.50 88888.00 2002-10-26 15:46:20.966 299 15657.54 505.70 57084.38 88888.00 2002-10-26 15:46:21.966 299 15657.93 507.43 57084.25 88888.00 2002-10-26 15:46:22.966 299 15658.06 507.31 57085.36 88888.00 2002-10-26 15:46:23.966 299 15658.84 507.31 57084.50 88888.00 2002-10-26 15:46:24.966 299 15659.23 506.56 57085.23 88888.00 2002-10-26 15:46:25.966 299 15659.88 506.69 57085.11 88888.00 2002-10-26 15:46:26.966 299 15660.14 505.70 57084.87 88888.00 2002-10-26 15:46:27.966 299 15660.92 505.82 57085.36 88888.00 2002-10-26 15:46:28.966 299 15661.05 504.83 57085.23 88888.00 2002-10-26 15:46:29.966 299 15661.96 504.95 57085.84 88888.00 2002-10-26 15:46:30.966 299 15662.35 504.58 57085.48 88888.00 2002-10-26 15:46:31.966 299 15661.70 503.71 57085.72 88888.00 2002-10-26 15:46:32.966 299 15662.09 503.09 57085.36 88888.00 2002-10-26 15:46:33.966 299 15662.22 503.59 57086.46 88888.00 2002-10-26 15:46:34.966 299 15661.57 503.09 57085.60 88888.00 2002-10-26 15:46:35.966 299 15660.66 503.09 57085.84 88888.00 2002-10-26 15:46:36.966 299 15660.27 503.22 57085.72 88888.00 2002-10-26 15:46:37.966 299 15659.49 503.71 57085.72 88888.00 2002-10-26 15:46:38.966 299 15659.62 503.47 57085.84 88888.00 2002-10-26 15:46:39.966 299 15659.49 503.09 57086.09 88888.00 2002-10-26 15:46:40.966 299 15659.49 503.96 57085.60 88888.00 2002-10-26 15:46:41.966 299 15658.71 503.47 57086.21 88888.00 2002-10-26 15:46:42.966 299 15659.49 504.21 57085.84 88888.00 2002-10-26 15:46:43.966 299 15659.36 504.21 57086.58 88888.00 2002-10-26 15:46:44.966 299 15659.10 502.60 57086.21 88888.00 2002-10-26 15:46:45.966 299 15658.45 504.33 57085.84 88888.00 2002-10-26 15:46:46.966 299 15658.45 504.08 57086.21 88888.00 2002-10-26 15:46:47.966 299 15659.36 502.97 57085.60 88888.00 2002-10-26 15:46:48.966 299 15658.32 502.97 57086.70 88888.00 2002-10-26 15:46:49.966 299 15659.10 502.85 57085.84 88888.00 2002-10-26 15:46:50.966 299 15660.14 502.97 57086.46 88888.00 2002-10-26 15:46:51.966 299 15659.49 502.72 57086.70 88888.00 2002-10-26 15:46:52.966 299 15660.53 502.97 57086.21 88888.00 2002-10-26 15:46:53.966 299 15661.05 502.23 57085.84 88888.00 2002-10-26 15:46:54.966 299 15660.79 502.23 57085.84 88888.00 2002-10-26 15:46:55.966 299 15661.96 501.61 57086.46 88888.00 2002-10-26 15:46:56.966 299 15663.52 502.10 57086.33 88888.00 2002-10-26 15:46:57.966 299 15663.39 501.73 57086.09 88888.00 2002-10-26 15:46:58.966 299 15664.43 501.86 57086.70 88888.00 2002-10-26 15:46:59.966 299 15664.82 501.73 57087.07 88888.00 2002-10-26 15:47:00.966 299 15664.95 501.61 57086.95 88888.00 2002-10-26 15:47:01.966 299 15665.72 501.24 57086.70 88888.00 2002-10-26 15:47:02.966 299 15665.98 500.99 57087.07 88888.00 2002-10-26 15:47:03.966 299 15666.63 501.24 57087.43 88888.00 2002-10-26 15:47:04.966 299 15666.89 501.24 57087.31 88888.00 2002-10-26 15:47:05.966 299 15666.89 500.99 57087.80 88888.00 2002-10-26 15:47:06.966 299 15666.63 501.48 57088.17 88888.00 2002-10-26 15:47:07.966 299 15666.89 502.60 57088.78 88888.00 2002-10-26 15:47:08.966 299 15667.54 502.72 57088.54 88888.00 2002-10-26 15:47:09.966 299 15666.24 503.34 57088.29 88888.00 2002-10-26 15:47:10.966 299 15666.89 503.96 57087.68 88888.00 2002-10-26 15:47:11.966 299 15667.15 504.46 57087.80 88888.00 2002-10-26 15:47:12.966 299 15666.50 504.46 57087.92 88888.00 2002-10-26 15:47:13.966 299 15667.54 505.32 57088.54 88888.00 2002-10-26 15:47:14.966 299 15666.63 505.20 57087.80 88888.00 2002-10-26 15:47:15.966 299 15668.06 506.19 57089.02 88888.00 2002-10-26 15:47:16.966 299 15667.15 505.20 57089.02 88888.00 2002-10-26 15:47:17.966 299 15667.28 505.70 57089.39 88888.00 2002-10-26 15:47:18.966 299 15668.06 505.70 57088.78 88888.00 2002-10-26 15:47:19.966 299 15667.54 505.82 57089.02 88888.00 2002-10-26 15:47:20.966 299 15668.32 504.70 57088.90 88888.00 2002-10-26 15:47:21.966 299 15668.45 504.46 57089.39 88888.00 2002-10-26 15:47:22.966 299 15668.97 504.46 57089.39 88888.00 2002-10-26 15:47:23.966 299 15668.71 504.21 57090.00 88888.00 2002-10-26 15:47:24.966 299 15668.97 504.58 57089.14 88888.00 2002-10-26 15:47:25.966 299 15669.49 503.71 57089.63 88888.00 2002-10-26 15:47:26.966 299 15670.53 503.34 57089.02 88888.00 2002-10-26 15:47:27.966 299 15670.27 503.47 57089.27 88888.00 2002-10-26 15:47:28.966 299 15670.79 503.47 57089.76 88888.00 2002-10-26 15:47:29.966 299 15671.05 503.22 57090.61 88888.00 2002-10-26 15:47:30.966 299 15670.92 502.97 57089.76 88888.00 2002-10-26 15:47:31.966 299 15670.92 502.97 57090.00 88888.00 2002-10-26 15:47:32.966 299 15671.18 502.35 57090.25 88888.00 2002-10-26 15:47:33.966 299 15671.05 501.73 57090.00 88888.00 2002-10-26 15:47:34.966 299 15670.92 501.36 57090.25 88888.00 2002-10-26 15:47:35.966 299 15670.53 501.11 57091.10 88888.00 2002-10-26 15:47:36.966 299 15669.75 500.99 57091.47 88888.00 2002-10-26 15:47:37.966 299 15669.62 501.48 57090.98 88888.00 2002-10-26 15:47:38.966 299 15669.36 501.98 57090.25 88888.00 2002-10-26 15:47:39.966 299 15668.71 502.97 57090.49 88888.00 2002-10-26 15:47:40.966 299 15667.93 502.85 57091.22 88888.00 2002-10-26 15:47:41.966 299 15668.06 503.22 57091.10 88888.00 2002-10-26 15:47:42.966 299 15667.67 503.84 57090.86 88888.00 2002-10-26 15:47:43.966 299 15668.32 504.33 57091.22 88888.00 2002-10-26 15:47:44.966 299 15668.06 505.70 57090.49 88888.00 2002-10-26 15:47:45.966 299 15667.67 505.82 57090.37 88888.00 2002-10-26 15:47:46.966 299 15668.06 506.07 57090.49 88888.00 2002-10-26 15:47:47.966 299 15667.80 506.56 57090.73 88888.00 2002-10-26 15:47:48.966 299 15668.58 507.06 57090.86 88888.00 2002-10-26 15:47:49.966 299 15667.54 506.69 57090.37 88888.00 2002-10-26 15:47:50.966 299 15667.67 506.31 57090.73 88888.00 2002-10-26 15:47:51.966 299 15668.97 506.19 57090.73 88888.00 2002-10-26 15:47:52.966 299 15668.19 506.69 57090.86 88888.00 2002-10-26 15:47:53.966 299 15668.71 504.95 57090.98 88888.00 2002-10-26 15:47:54.966 299 15668.06 504.95 57091.10 88888.00 2002-10-26 15:47:55.966 299 15669.36 504.46 57090.98 88888.00 2002-10-26 15:47:56.966 299 15669.88 503.47 57090.98 88888.00 2002-10-26 15:47:57.966 299 15669.88 502.72 57091.10 88888.00 2002-10-26 15:47:58.966 299 15669.88 502.35 57091.10 88888.00 2002-10-26 15:47:59.966 299 15670.27 501.36 57091.71 88888.00 2002-10-26 15:48:00.966 299 15669.75 501.48 57090.98 88888.00 2002-10-26 15:48:01.966 299 15670.40 501.24 57090.49 88888.00 2002-10-26 15:48:02.966 299 15670.01 500.62 57091.10 88888.00 2002-10-26 15:48:03.966 299 15670.53 500.49 57091.84 88888.00 2002-10-26 15:48:04.966 299 15670.01 499.50 57091.35 88888.00 2002-10-26 15:48:05.966 299 15669.88 499.01 57092.08 88888.00 2002-10-26 15:48:06.966 299 15670.14 498.88 57091.22 88888.00 2002-10-26 15:48:07.966 299 15669.36 497.89 57091.71 88888.00 2002-10-26 15:48:08.966 299 15670.01 497.40 57091.22 88888.00 2002-10-26 15:48:09.966 299 15669.88 496.16 57091.10 88888.00 2002-10-26 15:48:10.966 299 15669.23 495.91 57091.59 88888.00 2002-10-26 15:48:11.966 299 15669.10 494.92 57090.73 88888.00 2002-10-26 15:48:12.966 299 15669.23 495.29 57090.73 88888.00 2002-10-26 15:48:13.966 299 15668.97 494.80 57090.61 88888.00 2002-10-26 15:48:14.966 299 15668.97 495.42 57091.10 88888.00 2002-10-26 15:48:15.966 299 15669.10 495.04 57089.76 88888.00 2002-10-26 15:48:16.966 299 15668.32 494.80 57090.86 88888.00 2002-10-26 15:48:17.966 299 15669.10 495.29 57089.76 88888.00 2002-10-26 15:48:18.966 299 15669.10 494.67 57090.49 88888.00 2002-10-26 15:48:19.966 299 15668.58 494.80 57090.49 88888.00 2002-10-26 15:48:20.966 299 15668.71 494.80 57089.88 88888.00 2002-10-26 15:48:21.966 299 15668.97 494.42 57089.88 88888.00 2002-10-26 15:48:22.966 299 15667.54 494.18 57089.76 88888.00 2002-10-26 15:48:23.966 299 15668.32 493.93 57090.00 88888.00 2002-10-26 15:48:24.966 299 15668.32 492.94 57090.00 88888.00 2002-10-26 15:48:25.966 299 15667.28 493.31 57089.88 88888.00 2002-10-26 15:48:26.966 299 15667.28 493.56 57089.63 88888.00 2002-10-26 15:48:27.966 299 15667.02 492.81 57089.39 88888.00 2002-10-26 15:48:28.966 299 15666.89 491.95 57089.02 88888.00 2002-10-26 15:48:29.966 299 15667.28 491.82 57089.51 88888.00 2002-10-26 15:48:30.966 299 15667.02 492.20 57089.63 88888.00 2002-10-26 15:48:31.966 299 15666.76 491.70 57089.63 88888.00 2002-10-26 15:48:32.966 299 15666.76 492.07 57089.39 88888.00 2002-10-26 15:48:33.966 299 15666.24 491.45 57089.02 88888.00 2002-10-26 15:48:34.966 299 15666.37 491.95 57089.02 88888.00 2002-10-26 15:48:35.966 299 15667.15 490.96 57088.54 88888.00 2002-10-26 15:48:36.966 299 15666.50 491.58 57088.90 88888.00 2002-10-26 15:48:37.966 299 15667.15 492.69 57088.54 88888.00 2002-10-26 15:48:38.966 299 15666.76 491.70 57088.41 88888.00 2002-10-26 15:48:39.966 299 15665.98 491.95 57088.41 88888.00 2002-10-26 15:48:40.966 299 15665.98 491.70 57088.66 88888.00 2002-10-26 15:48:41.966 299 15665.08 491.70 57087.80 88888.00 2002-10-26 15:48:42.966 299 15664.82 491.33 57087.68 88888.00 2002-10-26 15:48:43.966 299 15664.69 490.83 57088.29 88888.00 2002-10-26 15:48:44.966 299 15664.69 490.21 57087.80 88888.00 2002-10-26 15:48:45.966 299 15664.56 489.72 57087.80 88888.00 2002-10-26 15:48:46.966 299 15663.78 489.35 57088.29 88888.00 2002-10-26 15:48:47.966 299 15664.56 488.73 57087.31 88888.00 2002-10-26 15:48:48.966 299 15663.26 488.73 57087.55 88888.00 2002-10-26 15:48:49.966 299 15663.39 488.11 57087.55 88888.00 2002-10-26 15:48:50.966 299 15661.96 488.60 57087.55 88888.00 2002-10-26 15:48:51.966 299 15660.92 488.85 57086.95 88888.00 2002-10-26 15:48:52.966 299 15660.40 489.10 57087.07 88888.00 2002-10-26 15:48:53.966 299 15659.36 488.85 57086.95 88888.00 2002-10-26 15:48:54.966 299 15657.67 488.85 57086.70 88888.00 2002-10-26 15:48:55.966 299 15658.06 489.59 57086.82 88888.00 2002-10-26 15:48:56.966 299 15656.50 488.97 57086.09 88888.00 2002-10-26 15:48:57.966 299 15656.37 489.47 57086.33 88888.00 2002-10-26 15:48:58.966 299 15656.11 489.72 57086.21 88888.00 2002-10-26 15:48:59.966 299 15654.94 489.47 57085.11 88888.00 2002-10-26 15:49:00.966 299 15653.64 488.85 57085.11 88888.00 2002-10-26 15:49:01.966 299 15653.77 488.97 57084.99 88888.00 2002-10-26 15:49:02.966 299 15653.90 489.22 57084.99 88888.00 2002-10-26 15:49:03.966 299 15653.51 488.36 57084.74 88888.00 2002-10-26 15:49:04.966 299 15652.99 487.74 57084.25 88888.00 2002-10-26 15:49:05.966 299 15651.95 488.23 57084.87 88888.00 2002-10-26 15:49:06.966 299 15652.34 487.86 57083.77 88888.00 2002-10-26 15:49:07.966 299 15652.08 486.99 57083.52 88888.00 2002-10-26 15:49:08.966 299 15651.69 486.75 57083.77 88888.00 2002-10-26 15:49:09.966 299 15652.86 486.87 57083.16 88888.00 2002-10-26 15:49:10.966 299 15652.73 486.75 57083.28 88888.00 2002-10-26 15:49:11.966 299 15651.69 487.61 57082.66 88888.00 2002-10-26 15:49:12.966 299 15652.60 488.11 57082.66 88888.00 2002-10-26 15:49:13.966 299 15652.21 488.11 57082.30 88888.00 2002-10-26 15:49:14.966 299 15652.21 488.60 57081.32 88888.00 2002-10-26 15:49:15.966 299 15652.21 488.85 57081.81 88888.00 2002-10-26 15:49:16.966 299 15651.04 488.60 57082.18 88888.00 2002-10-26 15:49:17.966 299 15651.04 488.48 57082.18 88888.00 2002-10-26 15:49:18.966 299 15650.65 489.10 57081.57 88888.00 2002-10-26 15:49:19.966 299 15650.00 488.73 57081.32 88888.00 2002-10-26 15:49:20.966 299 15649.09 488.73 57080.71 88888.00 2002-10-26 15:49:21.966 299 15648.70 488.85 57081.07 88888.00 2002-10-26 15:49:22.966 299 15648.70 488.97 57080.95 88888.00 2002-10-26 15:49:23.966 299 15648.44 488.73 57081.07 88888.00 2002-10-26 15:49:24.966 299 15648.31 489.59 57080.71 88888.00 2002-10-26 15:49:25.966 299 15647.41 489.22 57079.73 88888.00 2002-10-26 15:49:26.966 299 15647.01 488.48 57079.85 88888.00 2002-10-26 15:49:27.966 299 15647.14 488.36 57080.22 88888.00 2002-10-26 15:49:28.966 299 15647.14 487.86 57079.73 88888.00 2002-10-26 15:49:29.966 299 15646.75 488.11 57079.98 88888.00 2002-10-26 15:49:30.966 299 15646.75 487.86 57079.24 88888.00 2002-10-26 15:49:31.966 299 15646.75 488.11 57078.75 88888.00 2002-10-26 15:49:32.966 299 15646.24 488.48 57079.98 88888.00 2002-10-26 15:49:33.966 299 15646.62 488.23 57079.00 88888.00 2002-10-26 15:49:34.966 299 15645.72 488.23 57078.88 88888.00 2002-10-26 15:49:35.966 299 15645.20 488.48 57078.27 88888.00 2002-10-26 15:49:36.966 299 15645.46 488.97 57078.51 88888.00 2002-10-26 15:49:37.966 299 15646.37 488.48 57078.27 88888.00 2002-10-26 15:49:38.966 299 15646.50 488.73 57078.27 88888.00 2002-10-26 15:49:39.966 299 15646.62 488.73 57077.65 88888.00 2002-10-26 15:49:40.966 299 15646.24 489.59 57077.90 88888.00 2002-10-26 15:49:41.966 299 15647.01 489.84 57078.27 88888.00 2002-10-26 15:49:42.966 299 15647.92 489.97 57077.29 88888.00 2002-10-26 15:49:43.966 299 15646.75 489.59 57077.53 88888.00 2002-10-26 15:49:44.966 299 15647.79 490.96 57077.65 88888.00 2002-10-26 15:49:45.966 299 15647.14 490.58 57077.65 88888.00 2002-10-26 15:49:46.966 299 15647.67 490.96 57078.02 88888.00 2002-10-26 15:49:47.966 299 15647.14 491.82 57077.77 88888.00 2002-10-26 15:49:48.966 299 15647.67 491.45 57077.65 88888.00 2002-10-26 15:49:49.966 299 15648.31 491.45 57077.65 88888.00 2002-10-26 15:49:50.966 299 15648.31 491.95 57077.77 88888.00 2002-10-26 15:49:51.966 299 15648.31 492.69 57077.65 88888.00 2002-10-26 15:49:52.966 299 15648.83 493.06 57077.53 88888.00 2002-10-26 15:49:53.966 299 15648.31 492.94 57077.77 88888.00 2002-10-26 15:49:54.966 299 15648.70 494.18 57077.90 88888.00 2002-10-26 15:49:55.966 299 15648.44 493.93 57077.65 88888.00 2002-10-26 15:49:56.966 299 15648.44 493.93 57077.53 88888.00 2002-10-26 15:49:57.966 299 15648.44 494.30 57077.53 88888.00 2002-10-26 15:49:58.966 299 15648.83 493.93 57078.39 88888.00 2002-10-26 15:49:59.966 299 15648.83 493.81 57078.02 88888.00 2002-10-26 15:50:00.966 299 15649.74 494.80 57077.77 88888.00 2002-10-26 15:50:01.966 299 15649.74 495.17 57078.88 88888.00 2002-10-26 15:50:02.966 299 15649.22 495.54 57078.51 88888.00 2002-10-26 15:50:03.966 299 15649.48 495.04 57077.90 88888.00 2002-10-26 15:50:04.966 299 15650.13 495.29 57078.27 88888.00 2002-10-26 15:50:05.966 299 15650.00 495.17 57079.12 88888.00 2002-10-26 15:50:06.966 299 15650.13 494.05 57078.75 88888.00 2002-10-26 15:50:07.966 299 15649.61 494.42 57079.85 88888.00 2002-10-26 15:50:08.966 299 15649.87 494.05 57078.63 88888.00 2002-10-26 15:50:09.966 299 15650.52 493.93 57079.12 88888.00 2002-10-26 15:50:10.966 299 15650.52 493.81 57079.49 88888.00 2002-10-26 15:50:11.966 299 15650.00 493.93 57080.10 88888.00 2002-10-26 15:50:12.966 299 15650.39 492.94 57079.85 88888.00 2002-10-26 15:50:13.966 299 15650.00 493.31 57078.88 88888.00 2002-10-26 15:50:14.966 299 15650.26 493.93 57079.85 88888.00 2002-10-26 15:50:15.966 299 15650.52 493.68 57079.73 88888.00 2002-10-26 15:50:16.966 299 15651.17 493.56 57079.73 88888.00 2002-10-26 15:50:17.966 299 15650.26 494.30 57079.98 88888.00 2002-10-26 15:50:18.966 299 15650.91 494.67 57080.10 88888.00 2002-10-26 15:50:19.966 299 15650.65 494.67 57079.98 88888.00 2002-10-26 15:50:20.966 299 15650.00 495.42 57079.61 88888.00 2002-10-26 15:50:21.966 299 15649.87 495.04 57080.34 88888.00 2002-10-26 15:50:22.966 299 15650.13 494.42 57080.46 88888.00 2002-10-26 15:50:23.966 299 15650.91 495.04 57080.22 88888.00 2002-10-26 15:50:24.966 299 15650.78 495.54 57080.46 88888.00 2002-10-26 15:50:25.966 299 15650.39 495.66 57080.46 88888.00 2002-10-26 15:50:26.966 299 15650.13 495.66 57081.32 88888.00 2002-10-26 15:50:27.966 299 15650.78 496.16 57081.57 88888.00 2002-10-26 15:50:28.966 299 15650.26 496.03 57080.95 88888.00 2002-10-26 15:50:29.966 299 15649.87 496.41 57081.32 88888.00 2002-10-26 15:50:30.966 299 15650.26 496.41 57081.07 88888.00 2002-10-26 15:50:31.966 299 15650.26 496.78 57081.93 88888.00 2002-10-26 15:50:32.966 299 15650.26 496.65 57082.18 88888.00 2002-10-26 15:50:33.966 299 15650.26 496.65 57081.81 88888.00 2002-10-26 15:50:34.966 299 15650.78 497.40 57082.18 88888.00 2002-10-26 15:50:35.966 299 15650.91 497.64 57081.81 88888.00 2002-10-26 15:50:36.966 299 15651.43 498.14 57082.42 88888.00 2002-10-26 15:50:37.966 299 15650.91 498.26 57083.03 88888.00 2002-10-26 15:50:38.966 299 15651.95 498.39 57082.66 88888.00 2002-10-26 15:50:39.966 299 15651.69 498.51 57083.03 88888.00 2002-10-26 15:50:40.966 299 15651.69 498.39 57083.52 88888.00 2002-10-26 15:50:41.966 299 15652.21 498.64 57083.40 88888.00 2002-10-26 15:50:42.966 299 15652.21 498.88 57083.03 88888.00 2002-10-26 15:50:43.966 299 15653.12 498.26 57084.25 88888.00 2002-10-26 15:50:44.966 299 15652.60 498.39 57083.03 88888.00 2002-10-26 15:50:45.966 299 15653.77 498.51 57083.52 88888.00 2002-10-26 15:50:46.966 299 15652.99 498.64 57084.01 88888.00 2002-10-26 15:50:47.966 299 15654.68 498.51 57084.25 88888.00 2002-10-26 15:50:48.966 299 15654.16 498.26 57084.25 88888.00 2002-10-26 15:50:49.966 299 15654.81 498.39 57084.38 88888.00 2002-10-26 15:50:50.966 299 15655.46 498.51 57085.48 88888.00 2002-10-26 15:50:51.966 299 15654.55 498.51 57084.38 88888.00 2002-10-26 15:50:52.966 299 15655.33 498.26 57084.87 88888.00 2002-10-26 15:50:53.966 299 15655.98 498.64 57085.36 88888.00 2002-10-26 15:50:54.966 299 15656.11 498.64 57086.09 88888.00 2002-10-26 15:50:55.966 299 15657.15 499.13 57086.21 88888.00 2002-10-26 15:50:56.966 299 15658.32 499.01 57085.84 88888.00 2002-10-26 15:50:57.966 299 15658.06 499.75 57086.70 88888.00 2002-10-26 15:50:58.966 299 15658.19 499.38 57086.21 88888.00 2002-10-26 15:50:59.966 299 15658.58 499.50 57086.70 88888.00 2002-10-26 15:51:00.966 299 15659.10 499.63 57086.33 88888.00 2002-10-26 15:51:01.966 299 15659.49 500.49 57087.43 88888.00 2002-10-26 15:51:02.966 299 15659.10 500.37 57087.19 88888.00 2002-10-26 15:51:03.966 299 15660.40 500.99 57088.17 88888.00 2002-10-26 15:51:04.966 299 15659.49 500.49 57087.68 88888.00 2002-10-26 15:51:05.966 299 15660.01 500.99 57087.80 88888.00 2002-10-26 15:51:06.966 299 15660.27 501.11 57088.29 88888.00 2002-10-26 15:51:07.966 299 15660.27 501.11 57088.66 88888.00 2002-10-26 15:51:08.966 299 15661.05 502.35 57088.66 88888.00 2002-10-26 15:51:09.966 299 15661.83 502.10 57088.54 88888.00 2002-10-26 15:51:10.966 299 15661.05 502.35 57089.02 88888.00 2002-10-26 15:51:11.966 299 15661.83 502.72 57088.41 88888.00 2002-10-26 15:51:12.966 299 15662.35 502.60 57089.39 88888.00 2002-10-26 15:51:13.966 299 15662.87 502.23 57088.90 88888.00 2002-10-26 15:51:14.966 299 15663.52 502.47 57089.76 88888.00 2002-10-26 15:51:15.966 299 15663.65 501.86 57090.12 88888.00 2002-10-26 15:51:16.966 299 15663.91 501.98 57090.12 88888.00 2002-10-26 15:51:17.966 299 15664.56 502.47 57090.73 88888.00 2002-10-26 15:51:18.966 299 15664.69 501.61 57090.61 88888.00 2002-10-26 15:51:19.966 299 15665.08 500.99 57090.37 88888.00 2002-10-26 15:51:20.966 299 15665.72 501.24 57090.49 88888.00 2002-10-26 15:51:21.966 299 15665.85 501.11 57090.73 88888.00 2002-10-26 15:51:22.966 299 15665.98 500.99 57091.10 88888.00 2002-10-26 15:51:23.966 299 15666.89 500.99 57091.47 88888.00 2002-10-26 15:51:24.966 299 15666.11 501.11 57091.10 88888.00 2002-10-26 15:51:25.966 299 15666.37 500.49 57092.20 88888.00 2002-10-26 15:51:26.966 299 15667.15 500.49 57091.47 88888.00 2002-10-26 15:51:27.966 299 15667.15 500.25 57091.59 88888.00 2002-10-26 15:51:28.966 299 15667.93 500.62 57092.57 88888.00 2002-10-26 15:51:29.966 299 15667.67 499.87 57092.69 88888.00 2002-10-26 15:51:30.966 299 15667.67 500.00 57092.45 88888.00 2002-10-26 15:51:31.966 299 15667.28 500.25 57093.06 88888.00 2002-10-26 15:51:32.966 299 15668.84 499.87 57093.67 88888.00 2002-10-26 15:51:33.966 299 15668.19 500.00 57093.30 88888.00 2002-10-26 15:51:34.966 299 15668.84 500.25 57092.94 88888.00 2002-10-26 15:51:35.966 299 15668.45 499.63 57093.67 88888.00 2002-10-26 15:51:36.966 299 15667.93 499.75 57093.18 88888.00 2002-10-26 15:51:37.966 299 15667.93 500.37 57094.16 88888.00 2002-10-26 15:51:38.966 299 15668.84 500.74 57094.65 88888.00 2002-10-26 15:51:39.966 299 15667.93 500.99 57093.91 88888.00 2002-10-26 15:51:40.966 299 15667.93 500.49 57094.04 88888.00 2002-10-26 15:51:41.966 299 15667.54 499.38 57093.91 88888.00 2002-10-26 15:51:42.966 299 15667.67 499.75 57095.14 88888.00 2002-10-26 15:51:43.966 299 15667.02 499.38 57094.77 88888.00 2002-10-26 15:51:44.966 299 15667.15 499.87 57094.28 88888.00 2002-10-26 15:51:45.966 299 15667.15 500.49 57094.65 88888.00 2002-10-26 15:51:46.966 299 15666.63 500.12 57095.26 88888.00 2002-10-26 15:51:47.966 299 15666.89 500.12 57095.87 88888.00 2002-10-26 15:51:48.966 299 15667.41 500.12 57095.14 88888.00 2002-10-26 15:51:49.966 299 15666.89 500.00 57094.52 88888.00 2002-10-26 15:51:50.966 299 15667.54 500.12 57095.62 88888.00 2002-10-26 15:51:51.966 299 15667.54 500.74 57095.62 88888.00 2002-10-26 15:51:52.966 299 15667.28 500.25 57094.77 88888.00 2002-10-26 15:51:53.966 299 15667.41 500.62 57096.11 88888.00 2002-10-26 15:51:54.966 299 15668.19 499.87 57095.75 88888.00 2002-10-26 15:51:55.966 299 15667.41 500.00 57096.11 88888.00 2002-10-26 15:51:56.966 299 15667.67 500.00 57095.62 88888.00 2002-10-26 15:51:57.966 299 15667.54 500.00 57096.11 88888.00 2002-10-26 15:51:58.966 299 15667.93 499.13 57096.11 88888.00 2002-10-26 15:51:59.966 299 15668.06 498.88 57095.75 88888.00 2002-10-26 15:52:00.966 299 15668.06 498.51 57096.24 88888.00 2002-10-26 15:52:01.966 299 15668.97 498.14 57096.61 88888.00 2002-10-26 15:52:02.966 299 15668.58 498.76 57096.36 88888.00 2002-10-26 15:52:03.966 299 15668.45 498.64 57096.61 88888.00 2002-10-26 15:52:04.966 299 15668.19 498.64 57096.48 88888.00 2002-10-26 15:52:05.966 299 15668.32 499.01 57096.97 88888.00 2002-10-26 15:52:06.966 299 15668.71 498.64 57096.36 88888.00 2002-10-26 15:52:07.966 299 15668.97 498.64 57097.09 88888.00 2002-10-26 15:52:08.966 299 15669.10 499.13 57096.36 88888.00 2002-10-26 15:52:09.966 299 15668.71 499.63 57097.21 88888.00 2002-10-26 15:52:10.966 299 15669.23 499.75 57097.09 88888.00 2002-10-26 15:52:11.966 299 15668.97 499.38 57097.58 88888.00 2002-10-26 15:52:12.966 299 15669.10 499.25 57097.70 88888.00 2002-10-26 15:52:13.966 299 15669.62 500.12 57097.95 88888.00 2002-10-26 15:52:14.966 299 15669.49 499.87 57098.32 88888.00 2002-10-26 15:52:15.966 299 15670.27 500.62 57097.83 88888.00 2002-10-26 15:52:16.966 299 15669.75 500.62 57097.95 88888.00 2002-10-26 15:52:17.966 299 15670.27 500.86 57097.70 88888.00 2002-10-26 15:52:18.966 299 15670.01 500.99 57097.83 88888.00 2002-10-26 15:52:19.966 299 15670.92 501.36 57097.83 88888.00 2002-10-26 15:52:20.966 299 15670.92 501.36 57098.44 88888.00 2002-10-26 15:52:21.966 299 15670.66 501.61 57097.83 88888.00 2002-10-26 15:52:22.966 299 15670.79 502.35 57098.56 88888.00 2002-10-26 15:52:23.966 299 15670.92 502.23 57098.56 88888.00 2002-10-26 15:52:24.966 299 15671.05 502.10 57098.44 88888.00 2002-10-26 15:52:25.966 299 15671.70 501.11 57099.17 88888.00 2002-10-26 15:52:26.966 299 15670.92 501.73 57098.44 88888.00 2002-10-26 15:52:27.966 299 15671.18 500.86 57098.56 88888.00 2002-10-26 15:52:28.966 299 15670.79 500.99 57098.80 88888.00 2002-10-26 15:52:29.966 299 15671.18 500.86 57098.80 88888.00 2002-10-26 15:52:30.966 299 15671.70 500.25 57099.05 88888.00 2002-10-26 15:52:31.966 299 15671.18 501.11 57099.29 88888.00 2002-10-26 15:52:32.966 299 15671.57 500.99 57098.80 88888.00 2002-10-26 15:52:33.966 299 15671.83 500.37 57099.17 88888.00 2002-10-26 15:52:34.966 299 15671.18 500.99 57099.29 88888.00 2002-10-26 15:52:35.966 299 15671.83 500.74 57099.05 88888.00 2002-10-26 15:52:36.966 299 15671.44 500.99 57099.54 88888.00 2002-10-26 15:52:37.966 299 15671.96 500.12 57099.17 88888.00 2002-10-26 15:52:38.966 299 15671.18 500.12 57098.80 88888.00 2002-10-26 15:52:39.966 299 15671.18 500.37 57098.93 88888.00 2002-10-26 15:52:40.966 299 15671.44 500.25 57099.17 88888.00 2002-10-26 15:52:41.966 299 15671.70 500.62 57099.29 88888.00 2002-10-26 15:52:42.966 299 15672.22 500.00 57099.78 88888.00 2002-10-26 15:52:43.966 299 15672.35 499.38 57099.05 88888.00 2002-10-26 15:52:44.966 299 15672.35 500.49 57099.17 88888.00 2002-10-26 15:52:45.966 299 15672.09 499.87 57099.41 88888.00 2002-10-26 15:52:46.966 299 15671.96 500.37 57099.91 88888.00 2002-10-26 15:52:47.966 299 15673.13 500.12 57099.41 88888.00 2002-10-26 15:52:48.966 299 15673.13 500.12 57099.29 88888.00 2002-10-26 15:52:49.966 299 15673.26 499.38 57099.29 88888.00 2002-10-26 15:52:50.966 299 15672.61 500.12 57099.17 88888.00 2002-10-26 15:52:51.966 299 15673.26 500.25 57099.41 88888.00 2002-10-26 15:52:52.966 299 15672.22 501.24 57099.54 88888.00 2002-10-26 15:52:53.966 299 15672.74 501.86 57099.91 88888.00 2002-10-26 15:52:54.966 299 15671.83 502.10 57099.54 88888.00 2002-10-26 15:52:55.966 299 15673.00 502.10 57099.66 88888.00 2002-10-26 15:52:56.966 299 15673.00 501.48 57098.93 88888.00 2002-10-26 15:52:57.966 299 15672.22 502.85 57099.91 88888.00 2002-10-26 15:52:58.966 299 15672.48 502.10 57099.41 88888.00 2002-10-26 15:52:59.966 299 15672.61 502.60 57099.41 88888.00 2002-10-26 15:53:00.966 299 15673.00 503.09 57099.05 88888.00 2002-10-26 15:53:01.966 299 15672.22 503.34 57099.41 88888.00 2002-10-26 15:53:02.966 299 15671.96 503.34 57099.78 88888.00 2002-10-26 15:53:03.966 299 15672.61 503.34 57099.78 88888.00 2002-10-26 15:53:04.966 299 15671.96 503.59 57099.54 88888.00 2002-10-26 15:53:05.966 299 15672.22 503.96 57099.91 88888.00 2002-10-26 15:53:06.966 299 15671.83 504.46 57099.54 88888.00 2002-10-26 15:53:07.966 299 15672.35 504.46 57099.29 88888.00 2002-10-26 15:53:08.966 299 15671.96 504.46 57098.68 88888.00 2002-10-26 15:53:09.966 299 15671.96 504.33 57099.17 88888.00 2002-10-26 15:53:10.966 299 15671.96 504.95 57099.54 88888.00 2002-10-26 15:53:11.966 299 15672.87 504.08 57099.05 88888.00 2002-10-26 15:53:12.966 299 15672.87 504.58 57099.78 88888.00 2002-10-26 15:53:13.966 299 15673.13 504.33 57099.41 88888.00 2002-10-26 15:53:14.966 299 15673.65 504.83 57098.93 88888.00 2002-10-26 15:53:15.966 299 15673.91 503.71 57099.17 88888.00 2002-10-26 15:53:16.966 299 15673.91 504.58 57099.66 88888.00 2002-10-26 15:53:17.966 299 15674.95 503.47 57099.29 88888.00 2002-10-26 15:53:18.966 299 15674.56 504.21 57099.41 88888.00 2002-10-26 15:53:19.966 299 15674.95 503.09 57098.32 88888.00 2002-10-26 15:53:20.966 299 15675.21 503.84 57099.66 88888.00 2002-10-26 15:53:21.966 299 15676.12 503.71 57098.44 88888.00 2002-10-26 15:53:22.966 299 15675.73 502.60 57099.91 88888.00 2002-10-26 15:53:23.966 299 15676.25 503.22 57099.78 88888.00 2002-10-26 15:53:24.966 299 15677.16 503.47 57100.15 88888.00 2002-10-26 15:53:25.966 299 15676.90 503.59 57100.39 88888.00 2002-10-26 15:53:26.966 299 15677.16 501.98 57099.41 88888.00 2002-10-26 15:53:27.966 299 15678.07 502.23 57099.78 88888.00 2002-10-26 15:53:28.966 299 15678.46 502.23 57099.91 88888.00 2002-10-26 15:53:29.966 299 15678.59 501.86 57099.78 88888.00 2002-10-26 15:53:30.966 299 15678.98 502.35 57100.27 88888.00 2002-10-26 15:53:31.966 299 15678.46 501.98 57100.64 88888.00 2002-10-26 15:53:32.966 299 15678.85 502.10 57100.27 88888.00 2002-10-26 15:53:33.966 299 15678.98 501.98 57100.39 88888.00 2002-10-26 15:53:34.966 299 15679.11 502.23 57100.64 88888.00 2002-10-26 15:53:35.966 299 15679.24 502.85 57100.52 88888.00 2002-10-26 15:53:36.966 299 15680.02 503.09 57100.52 88888.00 2002-10-26 15:53:37.966 299 15679.89 502.85 57100.64 88888.00 2002-10-26 15:53:38.966 299 15680.54 502.72 57100.27 88888.00 2002-10-26 15:53:39.966 299 15680.41 503.09 57100.27 88888.00 2002-10-26 15:53:40.966 299 15680.15 503.09 57100.27 88888.00 2002-10-26 15:53:41.966 299 15680.41 502.60 57100.64 88888.00 2002-10-26 15:53:42.966 299 15680.41 502.72 57101.00 88888.00 2002-10-26 15:53:43.966 299 15680.67 502.97 57101.25 88888.00 2002-10-26 15:53:44.966 299 15680.80 503.34 57101.37 88888.00 2002-10-26 15:53:45.966 299 15680.93 502.97 57101.13 88888.00 2002-10-26 15:53:46.966 299 15681.06 502.23 57101.00 88888.00 2002-10-26 15:53:47.966 299 15681.19 503.09 57101.13 88888.00 2002-10-26 15:53:48.966 299 15679.76 502.23 57100.88 88888.00 2002-10-26 15:53:49.966 299 15680.41 502.72 57102.23 88888.00 2002-10-26 15:53:50.966 299 15680.02 502.35 57101.62 88888.00 2002-10-26 15:53:51.966 299 15679.89 502.72 57101.50 88888.00 2002-10-26 15:53:52.966 299 15680.41 502.35 57102.11 88888.00 2002-10-26 15:53:53.966 299 15679.63 502.35 57101.37 88888.00 2002-10-26 15:53:54.966 299 15679.37 502.60 57102.23 88888.00 2002-10-26 15:53:55.966 299 15679.63 502.47 57102.35 88888.00 2002-10-26 15:53:56.966 299 15679.11 502.47 57101.62 88888.00 2002-10-26 15:53:57.966 299 15678.85 502.47 57102.23 88888.00 2002-10-26 15:53:58.966 299 15678.98 502.72 57101.13 88888.00 2002-10-26 15:53:59.966 299 15678.33 502.47 57101.86 88888.00 2002-10-26 15:54:00.966 299 15677.94 502.60 57102.23 88888.00 2002-10-26 15:54:01.966 299 15677.81 502.10 57101.86 88888.00 2002-10-26 15:54:02.966 299 15677.81 502.35 57102.84 88888.00 2002-10-26 15:54:03.966 299 15676.77 502.60 57101.62 88888.00 2002-10-26 15:54:04.966 299 15677.42 502.47 57102.47 88888.00 2002-10-26 15:54:05.966 299 15677.29 501.73 57102.96 88888.00 2002-10-26 15:54:06.966 299 15677.29 502.23 57101.86 88888.00 2002-10-26 15:54:07.966 299 15677.68 501.98 57101.98 88888.00 2002-10-26 15:54:08.966 299 15677.29 501.73 57101.98 88888.00 2002-10-26 15:54:09.966 299 15677.16 502.10 57102.35 88888.00 2002-10-26 15:54:10.966 299 15676.51 501.86 57102.72 88888.00 2002-10-26 15:54:11.966 299 15676.64 502.23 57101.50 88888.00 2002-10-26 15:54:12.966 299 15676.51 502.23 57101.62 88888.00 2002-10-26 15:54:13.966 299 15676.25 501.98 57101.74 88888.00 2002-10-26 15:54:14.966 299 15676.25 501.61 57101.74 88888.00 2002-10-26 15:54:15.966 299 15676.25 501.73 57102.35 88888.00 2002-10-26 15:54:16.966 299 15675.86 501.36 57102.23 88888.00 2002-10-26 15:54:17.966 299 15675.47 500.86 57101.74 88888.00 2002-10-26 15:54:18.966 299 15676.12 501.24 57101.98 88888.00 2002-10-26 15:54:19.966 299 15675.47 501.11 57102.47 88888.00 2002-10-26 15:54:20.966 299 15676.38 501.11 57102.35 88888.00 2002-10-26 15:54:21.966 299 15676.25 500.37 57102.23 88888.00 2002-10-26 15:54:22.966 299 15676.12 500.37 57101.86 88888.00 2002-10-26 15:54:23.966 299 15675.86 500.37 57102.59 88888.00 2002-10-26 15:54:24.966 299 15674.95 501.48 57102.11 88888.00 2002-10-26 15:54:25.966 299 15676.12 500.74 57102.35 88888.00 2002-10-26 15:54:26.966 299 15674.95 500.37 57102.23 88888.00 2002-10-26 15:54:27.966 299 15675.60 500.25 57102.23 88888.00 2002-10-26 15:54:28.966 299 15675.08 500.62 57101.74 88888.00 2002-10-26 15:54:29.966 299 15675.86 500.25 57101.74 88888.00 2002-10-26 15:54:30.966 299 15675.47 499.87 57102.72 88888.00 2002-10-26 15:54:31.966 299 15675.73 499.63 57102.11 88888.00 2002-10-26 15:54:32.966 299 15675.60 498.26 57101.74 88888.00 2002-10-26 15:54:33.966 299 15675.86 498.51 57102.11 88888.00 2002-10-26 15:54:34.966 299 15675.99 498.76 57101.74 88888.00 2002-10-26 15:54:35.966 299 15675.99 498.39 57102.23 88888.00 2002-10-26 15:54:36.966 299 15675.34 498.26 57101.98 88888.00 2002-10-26 15:54:37.966 299 15675.73 497.89 57102.23 88888.00 2002-10-26 15:54:38.966 299 15675.86 498.26 57101.98 88888.00 2002-10-26 15:54:39.966 299 15675.99 497.77 57101.74 88888.00 2002-10-26 15:54:40.966 299 15675.60 497.40 57102.47 88888.00 2002-10-26 15:54:41.966 299 15676.25 498.02 57101.74 88888.00 2002-10-26 15:54:42.966 299 15676.25 497.77 57101.74 88888.00 2002-10-26 15:54:43.966 299 15676.38 497.40 57101.25 88888.00 2002-10-26 15:54:44.966 299 15675.73 497.52 57101.98 88888.00 2002-10-26 15:54:45.966 299 15676.12 497.15 57101.86 88888.00 2002-10-26 15:54:46.966 299 15676.51 497.03 57102.11 88888.00 2002-10-26 15:54:47.966 299 15675.99 497.40 57102.23 88888.00 2002-10-26 15:54:48.966 299 15676.64 496.90 57101.98 88888.00 2002-10-26 15:54:49.966 299 15675.08 497.15 57102.59 88888.00 2002-10-26 15:54:50.966 299 15674.82 497.40 57101.37 88888.00 2002-10-26 15:54:51.966 299 15675.60 496.90 57101.74 88888.00 2002-10-26 15:54:52.966 299 15675.21 497.27 57102.23 88888.00 2002-10-26 15:54:53.966 299 15674.30 497.64 57102.11 88888.00 2002-10-26 15:54:54.966 299 15674.04 497.27 57102.35 88888.00 2002-10-26 15:54:55.966 299 15673.52 497.77 57102.35 88888.00 2002-10-26 15:54:56.966 299 15673.39 497.27 57101.86 88888.00 2002-10-26 15:54:57.966 299 15671.96 496.90 57101.74 88888.00 2002-10-26 15:54:58.966 299 15671.44 496.90 57101.37 88888.00 2002-10-26 15:54:59.966 299 15671.05 496.65 57102.47 88888.00 2002-10-26 15:55:00.966 299 15670.79 496.65 57101.50 88888.00 2002-10-26 15:55:01.966 299 15669.36 496.78 57101.62 88888.00 2002-10-26 15:55:02.966 299 15668.97 496.41 57101.25 88888.00 2002-10-26 15:55:03.966 299 15668.45 497.03 57101.86 88888.00 2002-10-26 15:55:04.966 299 15667.41 497.27 57101.62 88888.00 2002-10-26 15:55:05.966 299 15666.37 497.52 57101.98 88888.00 2002-10-26 15:55:06.966 299 15665.85 497.52 57101.25 88888.00 2002-10-26 15:55:07.966 299 15664.69 498.14 57101.25 88888.00 2002-10-26 15:55:08.966 299 15664.69 497.27 57101.50 88888.00 2002-10-26 15:55:09.966 299 15662.74 497.40 57101.50 88888.00 2002-10-26 15:55:10.966 299 15662.09 497.52 57100.52 88888.00 2002-10-26 15:55:11.966 299 15661.83 498.26 57100.88 88888.00 2002-10-26 15:55:12.966 299 15661.05 498.02 57100.39 88888.00 2002-10-26 15:55:13.966 299 15660.53 498.26 57100.39 88888.00 2002-10-26 15:55:14.966 299 15659.88 498.26 57100.27 88888.00 2002-10-26 15:55:15.966 299 15659.23 498.76 57099.78 88888.00 2002-10-26 15:55:16.966 299 15659.10 499.01 57100.03 88888.00 2002-10-26 15:55:17.966 299 15658.97 499.13 57100.03 88888.00 2002-10-26 15:55:18.966 299 15658.58 499.38 57099.78 88888.00 2002-10-26 15:55:19.966 299 15657.93 500.49 57098.93 88888.00 2002-10-26 15:55:20.966 299 15657.67 500.62 57099.29 88888.00 2002-10-26 15:55:21.966 299 15657.54 500.37 57098.93 88888.00 2002-10-26 15:55:22.966 299 15656.37 500.86 57098.56 88888.00 2002-10-26 15:55:23.966 299 15657.28 500.99 57099.05 88888.00 2002-10-26 15:55:24.966 299 15656.24 501.86 57098.80 88888.00 2002-10-26 15:55:25.966 299 15655.85 501.24 57098.68 88888.00 2002-10-26 15:55:26.966 299 15655.72 501.48 57098.44 88888.00 2002-10-26 15:55:27.966 299 15654.68 501.61 57097.70 88888.00 2002-10-26 15:55:28.966 299 15655.59 502.35 57098.19 88888.00 2002-10-26 15:55:29.966 299 15655.33 500.99 57097.70 88888.00 2002-10-26 15:55:30.966 299 15655.46 501.11 57097.58 88888.00 2002-10-26 15:55:31.966 299 15655.72 501.48 57097.34 88888.00 2002-10-26 15:55:32.966 299 15655.85 501.86 57096.97 88888.00 2002-10-26 15:55:33.966 299 15655.46 501.73 57097.09 88888.00 2002-10-26 15:55:34.966 299 15656.37 501.98 57097.09 88888.00 2002-10-26 15:55:35.966 299 15655.85 502.10 57097.34 88888.00 2002-10-26 15:55:36.966 299 15656.37 502.23 57097.21 88888.00 2002-10-26 15:55:37.966 299 15656.89 502.47 57096.85 88888.00 2002-10-26 15:55:38.966 299 15656.50 502.10 57097.09 88888.00 2002-10-26 15:55:39.966 299 15656.37 502.60 57096.73 88888.00 2002-10-26 15:55:40.966 299 15656.76 503.59 57096.73 88888.00 2002-10-26 15:55:41.966 299 15657.28 503.34 57096.61 88888.00 2002-10-26 15:55:42.966 299 15657.41 503.84 57096.61 88888.00 2002-10-26 15:55:43.966 299 15657.54 504.46 57096.36 88888.00 2002-10-26 15:55:44.966 299 15658.32 504.58 57096.36 88888.00 2002-10-26 15:55:45.966 299 15659.23 504.33 57096.24 88888.00 2002-10-26 15:55:46.966 299 15658.84 504.70 57096.85 88888.00 2002-10-26 15:55:47.966 299 15660.40 504.58 57096.11 88888.00 2002-10-26 15:55:48.966 299 15660.79 505.32 57096.24 88888.00 2002-10-26 15:55:49.966 299 15660.27 505.20 57095.99 88888.00 2002-10-26 15:55:50.966 299 15661.05 505.45 57096.36 88888.00 2002-10-26 15:55:51.966 299 15660.92 505.57 57096.61 88888.00 2002-10-26 15:55:52.966 299 15661.96 505.57 57095.87 88888.00 2002-10-26 15:55:53.966 299 15662.22 506.69 57096.11 88888.00 2002-10-26 15:55:54.966 299 15663.39 505.82 57096.48 88888.00 2002-10-26 15:55:55.966 299 15663.39 505.70 57096.48 88888.00 2002-10-26 15:55:56.966 299 15663.91 506.07 57096.61 88888.00 2002-10-26 15:55:57.966 299 15664.56 505.82 57096.97 88888.00 2002-10-26 15:55:58.966 299 15665.46 506.07 57096.85 88888.00 2002-10-26 15:55:59.966 299 15666.37 506.44 57097.34 88888.00 2002-10-26 15:56:00.966 299 15667.02 506.31 57097.34 88888.00 2002-10-26 15:56:01.966 299 15667.54 505.94 57097.21 88888.00 2002-10-26 15:56:02.966 299 15667.41 506.44 57096.73 88888.00 2002-10-26 15:56:03.966 299 15668.58 506.69 57095.99 88888.00 2002-10-26 15:56:04.966 299 15669.36 506.69 57096.73 88888.00 2002-10-26 15:56:05.966 299 15669.23 507.43 57097.46 88888.00 2002-10-26 15:56:06.966 299 15670.01 506.69 57097.09 88888.00 2002-10-26 15:56:07.966 299 15670.01 506.93 57096.97 88888.00 2002-10-26 15:56:08.966 299 15669.88 506.56 57097.46 88888.00 2002-10-26 15:56:09.966 299 15670.27 507.06 57097.83 88888.00 2002-10-26 15:56:10.966 299 15670.66 506.44 57097.95 88888.00 2002-10-26 15:56:11.966 299 15671.57 506.56 57097.46 88888.00 2002-10-26 15:56:12.966 299 15671.57 506.81 57098.32 88888.00 2002-10-26 15:56:13.966 299 15671.96 506.31 57098.44 88888.00 2002-10-26 15:56:14.966 299 15671.44 506.31 57098.07 88888.00 2002-10-26 15:56:15.966 299 15672.61 506.19 57098.32 88888.00 2002-10-26 15:56:16.966 299 15672.48 506.69 57099.17 88888.00 2002-10-26 15:56:17.966 299 15672.48 505.94 57098.68 88888.00 2002-10-26 15:56:18.966 299 15672.09 506.56 57098.68 88888.00 2002-10-26 15:56:19.966 299 15672.48 506.81 57098.56 88888.00 2002-10-26 15:56:20.966 299 15671.83 507.18 57099.05 88888.00 2002-10-26 15:56:21.966 299 15672.48 506.93 57099.66 88888.00 2002-10-26 15:56:22.966 299 15672.35 507.55 57099.17 88888.00 2002-10-26 15:56:23.966 299 15673.13 507.18 57099.29 88888.00 2002-10-26 15:56:24.966 299 15672.87 507.43 57099.54 88888.00 2002-10-26 15:56:25.966 299 15673.52 507.92 57099.78 88888.00 2002-10-26 15:56:26.966 299 15673.26 507.55 57099.91 88888.00 2002-10-26 15:56:27.966 299 15673.52 508.05 57100.15 88888.00 2002-10-26 15:56:28.966 299 15674.17 507.31 57099.91 88888.00 2002-10-26 15:56:29.966 299 15673.78 507.55 57100.39 88888.00 2002-10-26 15:56:30.966 299 15674.04 507.43 57100.39 88888.00 2002-10-26 15:56:31.966 299 15674.82 507.55 57100.03 88888.00 2002-10-26 15:56:32.966 299 15675.60 507.18 57100.64 88888.00 2002-10-26 15:56:33.966 299 15675.21 506.93 57100.64 88888.00 2002-10-26 15:56:34.966 299 15675.47 507.18 57101.50 88888.00 2002-10-26 15:56:35.966 299 15675.21 507.31 57101.86 88888.00 2002-10-26 15:56:36.966 299 15675.47 506.31 57100.27 88888.00 2002-10-26 15:56:37.966 299 15674.82 506.81 57101.62 88888.00 2002-10-26 15:56:38.966 299 15674.95 506.56 57101.37 88888.00 2002-10-26 15:56:39.966 299 15675.86 506.31 57101.50 88888.00 2002-10-26 15:56:40.966 299 15675.47 506.81 57101.74 88888.00 2002-10-26 15:56:41.966 299 15674.82 505.94 57101.74 88888.00 2002-10-26 15:56:42.966 299 15675.21 505.94 57101.25 88888.00 2002-10-26 15:56:43.966 299 15675.08 505.82 57102.11 88888.00 2002-10-26 15:56:44.966 299 15675.47 505.94 57102.11 88888.00 2002-10-26 15:56:45.966 299 15674.95 505.94 57103.08 88888.00 2002-10-26 15:56:46.966 299 15675.60 505.57 57102.35 88888.00 2002-10-26 15:56:47.966 299 15675.21 505.57 57102.84 88888.00 2002-10-26 15:56:48.966 299 15674.43 505.70 57102.96 88888.00 2002-10-26 15:56:49.966 299 15674.95 505.94 57102.84 88888.00 2002-10-26 15:56:50.966 299 15675.21 505.32 57103.21 88888.00 2002-10-26 15:56:51.966 299 15674.43 505.82 57102.72 88888.00 2002-10-26 15:56:52.966 299 15675.47 505.70 57103.82 88888.00 2002-10-26 15:56:53.966 299 15674.43 505.57 57103.57 88888.00 2002-10-26 15:56:54.966 299 15674.56 505.82 57103.21 88888.00 2002-10-26 15:56:55.966 299 15674.69 505.45 57103.45 88888.00 2002-10-26 15:56:56.966 299 15674.56 505.32 57103.70 88888.00 2002-10-26 15:56:57.966 299 15674.43 505.20 57103.94 88888.00 2002-10-26 15:56:58.966 299 15675.21 505.20 57104.06 88888.00 2002-10-26 15:56:59.966 299 15674.82 505.45 57104.30 88888.00 2002-10-26 15:57:00.966 299 15674.56 504.83 57103.94 88888.00 2002-10-26 15:57:01.966 299 15674.43 505.32 57104.30 88888.00 2002-10-26 15:57:02.966 299 15674.82 504.58 57103.94 88888.00 2002-10-26 15:57:03.966 299 15673.78 505.45 57104.30 88888.00 2002-10-26 15:57:04.966 299 15674.95 505.08 57104.80 88888.00 2002-10-26 15:57:05.966 299 15674.17 504.83 57104.55 88888.00 2002-10-26 15:57:06.966 299 15673.65 505.57 57104.30 88888.00 2002-10-26 15:57:07.966 299 15674.30 505.08 57104.30 88888.00 2002-10-26 15:57:08.966 299 15674.30 504.33 57104.67 88888.00 2002-10-26 15:57:09.966 299 15674.04 504.33 57104.67 88888.00 2002-10-26 15:57:10.966 299 15673.91 504.08 57104.43 88888.00 2002-10-26 15:57:11.966 299 15673.52 504.08 57104.55 88888.00 2002-10-26 15:57:12.966 299 15674.04 503.96 57104.80 88888.00 2002-10-26 15:57:13.966 299 15674.04 503.71 57105.29 88888.00 2002-10-26 15:57:14.966 299 15673.39 503.59 57104.80 88888.00 2002-10-26 15:57:15.966 299 15673.39 503.59 57105.16 88888.00 2002-10-26 15:57:16.966 299 15673.13 503.47 57105.41 88888.00 2002-10-26 15:57:17.966 299 15672.87 504.21 57104.92 88888.00 2002-10-26 15:57:18.966 299 15673.39 503.84 57104.43 88888.00 2002-10-26 15:57:19.966 299 15673.52 503.47 57104.43 88888.00 2002-10-26 15:57:20.966 299 15673.13 503.59 57105.04 88888.00 2002-10-26 15:57:21.966 299 15673.00 504.33 57105.16 88888.00 2002-10-26 15:57:22.966 299 15672.74 503.59 57105.04 88888.00 2002-10-26 15:57:23.966 299 15672.74 504.46 57105.41 88888.00 2002-10-26 15:57:24.966 299 15672.22 504.33 57105.65 88888.00 2002-10-26 15:57:25.966 299 15671.18 504.33 57104.92 88888.00 2002-10-26 15:57:26.966 299 15672.22 503.96 57104.92 88888.00 2002-10-26 15:57:27.966 299 15671.96 503.71 57104.18 88888.00 2002-10-26 15:57:28.966 299 15671.44 504.08 57105.16 88888.00 2002-10-26 15:57:29.966 299 15672.09 504.08 57104.92 88888.00 2002-10-26 15:57:30.966 299 15672.22 503.84 57103.94 88888.00 2002-10-26 15:57:31.966 299 15671.96 503.47 57105.04 88888.00 2002-10-26 15:57:32.966 299 15672.48 503.22 57104.67 88888.00 2002-10-26 15:57:33.966 299 15672.09 504.08 57104.92 88888.00 2002-10-26 15:57:34.966 299 15672.09 502.72 57105.53 88888.00 2002-10-26 15:57:35.966 299 15671.70 502.85 57104.92 88888.00 2002-10-26 15:57:36.966 299 15671.70 502.47 57104.55 88888.00 2002-10-26 15:57:37.966 299 15672.09 501.98 57105.29 88888.00 2002-10-26 15:57:38.966 299 15672.48 501.48 57105.41 88888.00 2002-10-26 15:57:39.966 299 15671.18 501.73 57104.43 88888.00 2002-10-26 15:57:40.966 299 15671.70 501.86 57104.80 88888.00 2002-10-26 15:57:41.966 299 15671.44 501.48 57104.67 88888.00 2002-10-26 15:57:42.966 299 15670.92 501.48 57104.80 88888.00 2002-10-26 15:57:43.966 299 15669.88 501.48 57104.30 88888.00 2002-10-26 15:57:44.966 299 15670.53 501.86 57104.18 88888.00 2002-10-26 15:57:45.966 299 15669.88 501.73 57104.92 88888.00 2002-10-26 15:57:46.966 299 15670.27 502.10 57104.30 88888.00 2002-10-26 15:57:47.966 299 15669.49 500.86 57104.06 88888.00 2002-10-26 15:57:48.966 299 15668.71 500.99 57103.94 88888.00 2002-10-26 15:57:49.966 299 15668.45 501.48 57103.70 88888.00 2002-10-26 15:57:50.966 299 15668.32 501.86 57103.45 88888.00 2002-10-26 15:57:51.966 299 15668.58 501.86 57103.45 88888.00 2002-10-26 15:57:52.966 299 15668.19 501.86 57103.70 88888.00 2002-10-26 15:57:53.966 299 15668.71 502.23 57103.94 88888.00 2002-10-26 15:57:54.966 299 15668.58 501.98 57103.57 88888.00 2002-10-26 15:57:55.966 299 15668.45 501.73 57103.45 88888.00 2002-10-26 15:57:56.966 299 15668.32 501.11 57102.72 88888.00 2002-10-26 15:57:57.966 299 15668.06 501.61 57103.57 88888.00 2002-10-26 15:57:58.966 299 15668.58 501.61 57103.08 88888.00 2002-10-26 15:57:59.966 299 15667.80 502.23 57103.33 88888.00 2002-10-26 15:58:00.966 299 15667.67 502.47 57103.21 88888.00 2002-10-26 15:58:01.966 299 15667.80 501.73 57102.47 88888.00 2002-10-26 15:58:02.966 299 15667.54 501.36 57102.96 88888.00 2002-10-26 15:58:03.966 299 15667.28 501.86 57102.84 88888.00 2002-10-26 15:58:04.966 299 15666.89 501.61 57102.35 88888.00 2002-10-26 15:58:05.966 299 15667.02 501.36 57103.45 88888.00 2002-10-26 15:58:06.966 299 15667.02 501.11 57102.84 88888.00 2002-10-26 15:58:07.966 299 15666.76 501.61 57102.35 88888.00 2002-10-26 15:58:08.966 299 15665.98 500.86 57103.21 88888.00 2002-10-26 15:58:09.966 299 15665.72 501.36 57102.84 88888.00 2002-10-26 15:58:10.966 299 15666.11 501.48 57102.84 88888.00 2002-10-26 15:58:11.966 299 15666.11 500.86 57102.96 88888.00 2002-10-26 15:58:12.966 299 15665.59 500.99 57103.21 88888.00 2002-10-26 15:58:13.966 299 15666.24 500.99 57102.72 88888.00 2002-10-26 15:58:14.966 299 15665.21 501.48 57102.47 88888.00 2002-10-26 15:58:15.966 299 15665.08 500.86 57102.23 88888.00 2002-10-26 15:58:16.966 299 15664.95 501.11 57102.35 88888.00 2002-10-26 15:58:17.966 299 15664.69 501.36 57102.35 88888.00 2002-10-26 15:58:18.966 299 15664.04 500.86 57102.59 88888.00 2002-10-26 15:58:19.966 299 15663.91 500.74 57103.08 88888.00 2002-10-26 15:58:20.966 299 15663.39 501.24 57102.35 88888.00 2002-10-26 15:58:21.966 299 15663.52 501.61 57102.59 88888.00 2002-10-26 15:58:22.966 299 15663.65 500.86 57102.23 88888.00 2002-10-26 15:58:23.966 299 15663.26 500.86 57102.96 88888.00 2002-10-26 15:58:24.966 299 15663.26 501.36 57101.37 88888.00 2002-10-26 15:58:25.966 299 15662.87 500.74 57102.84 88888.00 2002-10-26 15:58:26.966 299 15662.22 502.23 57102.96 88888.00 2002-10-26 15:58:27.966 299 15662.61 502.10 57102.23 88888.00 2002-10-26 15:58:28.966 299 15662.22 501.98 57101.74 88888.00 2002-10-26 15:58:29.966 299 15662.35 502.35 57102.11 88888.00 2002-10-26 15:58:30.966 299 15662.22 503.34 57101.86 88888.00 2002-10-26 15:58:31.966 299 15662.09 502.72 57102.96 88888.00 2002-10-26 15:58:32.966 299 15662.48 502.97 57102.35 88888.00 2002-10-26 15:58:33.966 299 15661.83 502.72 57101.74 88888.00 2002-10-26 15:58:34.966 299 15662.48 502.72 57102.47 88888.00 2002-10-26 15:58:35.966 299 15662.48 503.34 57101.74 88888.00 2002-10-26 15:58:36.966 299 15662.22 503.34 57101.98 88888.00 2002-10-26 15:58:37.966 299 15661.96 503.59 57102.11 88888.00 2002-10-26 15:58:38.966 299 15661.57 502.10 57101.74 88888.00 2002-10-26 15:58:39.966 299 15661.83 502.85 57102.84 88888.00 2002-10-26 15:58:40.966 299 15662.48 503.34 57101.50 88888.00 2002-10-26 15:58:41.966 299 15662.35 503.59 57102.35 88888.00 2002-10-26 15:58:42.966 299 15662.22 502.60 57101.98 88888.00 2002-10-26 15:58:43.966 299 15662.61 503.71 57102.59 88888.00 2002-10-26 15:58:44.966 299 15662.22 503.34 57101.74 88888.00 2002-10-26 15:58:45.966 299 15661.83 503.71 57102.23 88888.00 2002-10-26 15:58:46.966 299 15662.09 503.96 57102.35 88888.00 2002-10-26 15:58:47.966 299 15661.96 503.84 57101.86 88888.00 2002-10-26 15:58:48.966 299 15662.09 503.96 57101.86 88888.00 2002-10-26 15:58:49.966 299 15662.35 503.71 57101.98 88888.00 2002-10-26 15:58:50.966 299 15661.96 503.84 57102.11 88888.00 2002-10-26 15:58:51.966 299 15662.61 503.59 57102.23 88888.00 2002-10-26 15:58:52.966 299 15662.48 504.08 57102.72 88888.00 2002-10-26 15:58:53.966 299 15662.09 503.84 57102.35 88888.00 2002-10-26 15:58:54.966 299 15662.35 504.21 57101.98 88888.00 2002-10-26 15:58:55.966 299 15661.83 504.46 57102.72 88888.00 2002-10-26 15:58:56.966 299 15662.61 503.22 57102.47 88888.00 2002-10-26 15:58:57.966 299 15662.22 504.58 57103.21 88888.00 2002-10-26 15:58:58.966 299 15662.61 504.46 57103.21 88888.00 2002-10-26 15:58:59.966 299 15662.48 504.21 57102.96 88888.00 2002-10-26 15:59:00.966 299 15662.74 504.21 57102.47 88888.00 2002-10-26 15:59:01.966 299 15662.22 504.70 57102.23 88888.00 2002-10-26 15:59:02.966 299 15662.22 504.46 57103.45 88888.00 2002-10-26 15:59:03.966 299 15662.61 504.83 57102.72 88888.00 2002-10-26 15:59:04.966 299 15662.48 505.08 57103.21 88888.00 2002-10-26 15:59:05.966 299 15663.26 504.58 57103.57 88888.00 2002-10-26 15:59:06.966 299 15662.74 505.32 57103.57 88888.00 2002-10-26 15:59:07.966 299 15662.74 505.20 57103.08 88888.00 2002-10-26 15:59:08.966 299 15662.35 505.45 57103.33 88888.00 2002-10-26 15:59:09.966 299 15662.61 505.08 57102.72 88888.00 2002-10-26 15:59:10.966 299 15663.26 505.32 57103.33 88888.00 2002-10-26 15:59:11.966 299 15663.26 505.82 57103.08 88888.00 2002-10-26 15:59:12.966 299 15663.00 505.45 57103.45 88888.00 2002-10-26 15:59:13.966 299 15663.00 505.45 57103.82 88888.00 2002-10-26 15:59:14.966 299 15662.61 505.32 57103.70 88888.00 2002-10-26 15:59:15.966 299 15663.00 505.45 57104.06 88888.00 2002-10-26 15:59:16.966 299 15663.91 504.83 57103.82 88888.00 2002-10-26 15:59:17.966 299 15662.61 505.08 57104.18 88888.00 2002-10-26 15:59:18.966 299 15663.13 505.45 57103.82 88888.00 2002-10-26 15:59:19.966 299 15663.78 504.95 57103.82 88888.00 2002-10-26 15:59:20.966 299 15663.78 504.58 57104.30 88888.00 2002-10-26 15:59:21.966 299 15662.87 504.21 57103.94 88888.00 2002-10-26 15:59:22.966 299 15663.13 504.70 57104.30 88888.00 2002-10-26 15:59:23.966 299 15662.61 504.70 57104.30 88888.00 2002-10-26 15:59:24.966 299 15662.22 504.83 57104.06 88888.00 2002-10-26 15:59:25.966 299 15662.48 504.83 57103.57 88888.00 2002-10-26 15:59:26.966 299 15661.96 505.08 57104.30 88888.00 2002-10-26 15:59:27.966 299 15663.00 504.95 57104.55 88888.00 2002-10-26 15:59:28.966 299 15661.44 505.70 57104.55 88888.00 2002-10-26 15:59:29.966 299 15662.61 505.45 57104.92 88888.00 2002-10-26 15:59:30.966 299 15661.57 505.08 57104.30 88888.00 2002-10-26 15:59:31.966 299 15661.05 505.32 57104.30 88888.00 2002-10-26 15:59:32.966 299 15661.44 505.70 57104.18 88888.00 2002-10-26 15:59:33.966 299 15661.57 505.70 57104.43 88888.00 2002-10-26 15:59:34.966 299 15661.83 505.70 57104.67 88888.00 2002-10-26 15:59:35.966 299 15661.05 507.31 57103.94 88888.00 2002-10-26 15:59:36.966 299 15662.22 506.44 57104.92 88888.00 2002-10-26 15:59:37.966 299 15661.83 506.81 57104.43 88888.00 2002-10-26 15:59:38.966 299 15662.09 506.19 57103.94 88888.00 2002-10-26 15:59:39.966 299 15661.83 507.06 57104.43 88888.00 2002-10-26 15:59:40.966 299 15661.70 507.06 57104.55 88888.00 2002-10-26 15:59:41.966 299 15661.31 507.80 57104.67 88888.00 2002-10-26 15:59:42.966 299 15661.44 507.68 57104.43 88888.00 2002-10-26 15:59:43.966 299 15661.18 508.05 57104.30 88888.00 2002-10-26 15:59:44.966 299 15661.57 507.80 57105.04 88888.00 2002-10-26 15:59:45.966 299 15661.05 508.79 57104.55 88888.00 2002-10-26 15:59:46.966 299 15661.05 508.30 57104.67 88888.00 2002-10-26 15:59:47.966 299 15662.09 508.17 57104.92 88888.00 2002-10-26 15:59:48.966 299 15661.70 508.30 57104.92 88888.00 2002-10-26 15:59:49.966 299 15661.05 508.67 57104.67 88888.00 2002-10-26 15:59:50.966 299 15661.83 508.67 57104.80 88888.00 2002-10-26 15:59:51.966 299 15661.57 508.67 57104.92 88888.00 2002-10-26 15:59:52.966 299 15661.70 508.30 57104.43 88888.00 2002-10-26 15:59:53.966 299 15661.31 508.42 57104.92 88888.00 2002-10-26 15:59:54.966 299 15660.66 508.67 57104.80 88888.00 2002-10-26 15:59:55.966 299 15660.79 508.79 57105.16 88888.00 2002-10-26 16:00:00.966 299 15660.79 509.41 57105.16 88888.00 2002-10-26 16:00:01.966 299 15660.92 510.15 57105.04 88888.00 2002-10-26 16:00:02.966 299 15660.01 510.28 57105.41 88888.00 2002-10-26 16:00:03.966 299 15660.27 509.91 57105.16 88888.00 2002-10-26 16:00:04.966 299 15660.27 510.40 57105.16 88888.00 2002-10-26 16:00:05.966 299 15660.40 510.90 57105.04 88888.00 2002-10-26 16:00:06.966 299 15659.49 510.15 57104.92 88888.00 2002-10-26 16:00:07.966 299 15660.14 511.02 57105.77 88888.00 2002-10-26 16:00:08.966 299 15659.49 510.40 57104.80 88888.00 2002-10-26 16:00:09.966 299 15659.88 510.90 57104.80 88888.00 2002-10-26 16:00:10.966 299 15659.23 510.40 57105.41 88888.00 2002-10-26 16:00:11.966 299 15658.97 511.52 57104.43 88888.00 2002-10-26 16:00:12.966 299 15658.71 511.02 57104.80 88888.00 2002-10-26 16:00:13.966 299 15658.84 512.01 57105.04 88888.00 2002-10-26 16:00:14.966 299 15658.32 512.26 57104.80 88888.00 2002-10-26 16:00:15.966 299 15658.45 511.76 57104.80 88888.00 2002-10-26 16:00:16.966 299 15657.41 512.38 57103.94 88888.00 2002-10-26 16:00:17.966 299 15658.58 512.88 57104.18 88888.00 2002-10-26 16:00:18.966 299 15657.54 512.88 57104.67 88888.00 2002-10-26 16:00:19.966 299 15657.54 514.12 57103.08 88888.00 2002-10-26 16:00:20.966 299 15655.85 514.61 57102.96 88888.00 2002-10-26 16:00:21.966 299 15655.98 515.60 57101.74 88888.00 2002-10-26 16:00:22.966 299 15653.77 514.74 57100.03 88888.00 2002-10-26 16:00:23.966 299 15652.47 513.37 57100.03 88888.00 2002-10-26 16:00:24.966 299 15651.95 511.89 57100.15 88888.00 2002-10-26 16:00:25.966 299 15651.30 511.02 57099.78 88888.00 2002-10-26 16:00:26.966 299 15651.30 511.64 57099.05 88888.00 2002-10-26 16:00:27.966 299 15651.04 511.27 57098.68 88888.00 2002-10-26 16:00:28.966 299 15651.17 511.64 57099.41 88888.00 2002-10-26 16:00:29.966 299 15651.69 511.02 57098.68 88888.00 2002-10-26 16:00:30.966 299 15651.56 510.77 57099.29 88888.00 2002-10-26 16:00:31.966 299 15651.30 510.40 57098.93 88888.00 2002-10-26 16:00:32.966 299 15652.60 510.65 57098.80 88888.00 2002-10-26 16:00:33.966 299 15653.12 511.39 57099.29 88888.00 2002-10-26 16:00:34.966 299 15652.86 511.02 57099.05 88888.00 2002-10-26 16:00:35.966 299 15652.86 511.14 57099.05 88888.00 2002-10-26 16:00:36.966 299 15652.73 510.77 57098.93 88888.00 2002-10-26 16:00:37.966 299 15652.60 510.15 57099.17 88888.00 2002-10-26 16:00:38.966 299 15653.64 510.90 57099.17 88888.00 2002-10-26 16:00:39.966 299 15652.86 510.40 57099.17 88888.00 2002-10-26 16:00:40.966 299 15653.51 510.90 57098.68 88888.00 2002-10-26 16:00:41.966 299 15654.16 510.40 57098.32 88888.00 2002-10-26 16:00:42.966 299 15655.33 511.14 57099.05 88888.00 2002-10-26 16:00:43.966 299 15655.07 510.28 57098.56 88888.00 2002-10-26 16:00:44.966 299 15654.81 510.03 57099.17 88888.00 2002-10-26 16:00:45.966 299 15654.94 509.91 57099.17 88888.00 2002-10-26 16:00:46.966 299 15654.94 510.28 57099.17 88888.00 2002-10-26 16:00:47.966 299 15655.07 510.53 57098.44 88888.00 2002-10-26 16:00:48.966 299 15654.94 510.15 57098.44 88888.00 2002-10-26 16:00:49.966 299 15655.85 510.28 57099.41 88888.00 2002-10-26 16:00:50.966 299 15656.37 509.91 57099.29 88888.00 2002-10-26 16:00:51.966 299 15655.72 509.53 57099.78 88888.00 2002-10-26 16:00:52.966 299 15656.63 509.78 57098.80 88888.00 2002-10-26 16:00:53.966 299 15657.02 510.40 57099.29 88888.00 2002-10-26 16:00:54.966 299 15656.50 510.28 57099.41 88888.00 2002-10-26 16:00:55.966 299 15657.15 509.78 57100.15 88888.00 2002-10-26 16:00:56.966 299 15657.28 509.66 57099.91 88888.00 2002-10-26 16:00:57.966 299 15657.28 509.16 57099.66 88888.00 2002-10-26 16:00:58.966 299 15658.45 509.78 57099.78 88888.00 2002-10-26 16:00:59.966 299 15657.67 509.16 57099.54 88888.00 2002-10-26 16:01:00.966 299 15658.19 509.04 57099.66 88888.00 2002-10-26 16:01:01.966 299 15657.67 509.16 57100.27 88888.00 2002-10-26 16:01:02.966 299 15657.41 509.53 57099.91 88888.00 2002-10-26 16:01:03.966 299 15657.80 509.53 57100.27 88888.00 2002-10-26 16:01:04.966 299 15657.80 508.79 57100.39 88888.00 2002-10-26 16:01:05.966 299 15657.93 508.42 57100.15 88888.00 2002-10-26 16:01:06.966 299 15659.10 509.04 57100.27 88888.00 2002-10-26 16:01:07.966 299 15658.58 509.29 57100.03 88888.00 2002-10-26 16:01:08.966 299 15658.45 508.05 57100.27 88888.00 2002-10-26 16:01:09.966 299 15658.06 508.17 57100.39 88888.00 2002-10-26 16:01:10.966 299 15658.84 508.05 57100.27 88888.00 2002-10-26 16:01:11.966 299 15658.06 508.42 57100.52 88888.00 2002-10-26 16:01:12.966 299 15657.67 507.55 57101.50 88888.00 2002-10-26 16:01:13.966 299 15657.67 508.30 57101.25 88888.00 2002-10-26 16:01:14.966 299 15657.41 507.55 57101.13 88888.00 2002-10-26 16:01:15.966 299 15656.63 507.31 57100.52 88888.00 2002-10-26 16:01:16.966 299 15656.50 508.05 57101.37 88888.00 2002-10-26 16:01:17.966 299 15655.85 507.43 57100.15 88888.00 2002-10-26 16:01:18.966 299 15655.46 507.68 57101.00 88888.00 2002-10-26 16:01:19.966 299 15655.33 508.30 57101.25 88888.00 2002-10-26 16:01:20.966 299 15655.20 507.92 57101.00 88888.00 2002-10-26 16:01:21.966 299 15655.72 507.80 57100.64 88888.00 2002-10-26 16:01:22.966 299 15654.68 507.80 57100.15 88888.00 2002-10-26 16:01:23.966 299 15654.16 507.92 57101.13 88888.00 2002-10-26 16:01:24.966 299 15655.20 508.30 57100.39 88888.00 2002-10-26 16:01:25.966 299 15654.94 508.30 57100.52 88888.00 2002-10-26 16:01:26.966 299 15654.16 508.17 57101.00 88888.00 2002-10-26 16:01:27.966 299 15653.77 508.42 57100.88 88888.00 2002-10-26 16:01:28.966 299 15654.42 508.17 57100.39 88888.00 2002-10-26 16:01:29.966 299 15653.64 508.67 57100.15 88888.00 2002-10-26 16:01:30.966 299 15653.25 507.92 57100.52 88888.00 2002-10-26 16:01:31.966 299 15652.73 508.42 57100.39 88888.00 2002-10-26 16:01:32.966 299 15652.21 508.67 57100.64 88888.00 2002-10-26 16:01:33.966 299 15651.95 508.05 57099.66 88888.00 2002-10-26 16:01:34.966 299 15651.69 508.42 57100.03 88888.00 2002-10-26 16:01:35.966 299 15652.34 509.16 57100.03 88888.00 2002-10-26 16:01:36.966 299 15652.34 508.67 57100.15 88888.00 2002-10-26 16:01:37.966 299 15651.95 508.92 57100.03 88888.00 2002-10-26 16:01:38.966 299 15652.47 509.91 57100.15 88888.00 2002-10-26 16:01:39.966 299 15651.56 510.15 57099.54 88888.00 2002-10-26 16:01:40.966 299 15651.56 509.41 57100.39 88888.00 2002-10-26 16:01:41.966 299 15651.69 509.78 57099.91 88888.00 2002-10-26 16:01:42.966 299 15651.30 509.29 57099.78 88888.00 2002-10-26 16:01:43.966 299 15652.08 509.91 57099.91 88888.00 2002-10-26 16:01:44.966 299 15651.82 509.78 57099.78 88888.00 2002-10-26 16:01:45.966 299 15651.69 509.53 57099.78 88888.00 2002-10-26 16:01:46.966 299 15651.04 509.91 57100.39 88888.00 2002-10-26 16:01:47.966 299 15651.17 510.28 57099.66 88888.00 2002-10-26 16:01:48.966 299 15651.95 510.40 57100.52 88888.00 2002-10-26 16:01:49.966 299 15652.08 510.53 57099.41 88888.00 2002-10-26 16:01:50.966 299 15651.95 510.65 57100.39 88888.00 2002-10-26 16:01:51.966 299 15652.86 510.65 57099.78 88888.00 2002-10-26 16:01:52.966 299 15652.60 510.15 57099.05 88888.00 2002-10-26 16:01:53.966 299 15652.60 510.03 57099.05 88888.00 2002-10-26 16:01:54.966 299 15652.21 510.40 57099.91 88888.00 2002-10-26 16:01:55.966 299 15652.60 509.53 57099.66 88888.00 2002-10-26 16:01:56.966 299 15652.73 510.65 57100.15 88888.00 2002-10-26 16:01:57.966 299 15653.77 509.78 57100.39 88888.00 2002-10-26 16:01:58.966 299 15654.16 510.65 57100.88 88888.00 2002-10-26 16:01:59.966 299 15653.25 510.15 57099.29 88888.00 2002-10-26 16:02:00.966 299 15653.12 509.66 57100.15 88888.00 2002-10-26 16:02:01.966 299 15653.64 509.16 57100.27 88888.00 2002-10-26 16:02:02.966 299 15653.77 509.91 57100.88 88888.00 2002-10-26 16:02:03.966 299 15653.64 508.17 57100.27 88888.00 2002-10-26 16:02:04.966 299 15653.38 508.92 57100.52 88888.00 2002-10-26 16:02:05.966 299 15654.16 508.79 57099.41 88888.00 2002-10-26 16:02:06.966 299 15654.03 509.16 57100.39 88888.00 2002-10-26 16:02:07.966 299 15653.38 507.92 57099.91 88888.00 2002-10-26 16:02:08.966 299 15653.38 507.55 57100.76 88888.00 2002-10-26 16:02:09.966 299 15652.99 507.31 57101.13 88888.00 2002-10-26 16:02:10.966 299 15652.47 507.06 57100.27 88888.00 2002-10-26 16:02:11.966 299 15652.08 506.19 57100.64 88888.00 2002-10-26 16:02:12.966 299 15652.34 506.81 57099.66 88888.00 2002-10-26 16:02:13.966 299 15652.08 506.69 57100.64 88888.00 2002-10-26 16:02:14.966 299 15652.34 506.56 57100.03 88888.00 2002-10-26 16:02:15.966 299 15651.95 506.44 57099.91 88888.00 2002-10-26 16:02:16.966 299 15651.43 506.19 57100.15 88888.00 2002-10-26 16:02:17.966 299 15651.43 506.31 57100.64 88888.00 2002-10-26 16:02:18.966 299 15651.17 506.44 57100.15 88888.00 2002-10-26 16:02:19.966 299 15650.78 506.93 57099.78 88888.00 2002-10-26 16:02:20.966 299 15650.52 505.57 57100.15 88888.00 2002-10-26 16:02:21.966 299 15651.04 504.83 57100.39 88888.00 2002-10-26 16:02:22.966 299 15650.52 504.46 57100.27 88888.00 2002-10-26 16:02:23.966 299 15649.35 505.20 57099.91 88888.00 2002-10-26 16:02:24.966 299 15648.44 504.46 57100.64 88888.00 2002-10-26 16:02:25.966 299 15649.09 504.70 57100.03 88888.00 2002-10-26 16:02:26.966 299 15647.92 505.45 57099.91 88888.00 2002-10-26 16:02:27.966 299 15648.18 504.58 57099.29 88888.00 2002-10-26 16:02:28.966 299 15648.18 504.58 57099.78 88888.00 2002-10-26 16:02:29.966 299 15648.18 504.08 57099.66 88888.00 2002-10-26 16:02:30.966 299 15647.14 504.21 57099.78 88888.00 2002-10-26 16:02:31.966 299 15647.14 504.08 57099.41 88888.00 2002-10-26 16:02:32.966 299 15646.75 504.08 57099.91 88888.00 2002-10-26 16:02:33.966 299 15645.33 504.33 57099.41 88888.00 2002-10-26 16:02:34.966 299 15645.46 504.46 57099.29 88888.00 2002-10-26 16:02:35.966 299 15645.98 505.08 57098.68 88888.00 2002-10-26 16:02:36.966 299 15645.46 504.58 57099.17 88888.00 2002-10-26 16:02:37.966 299 15645.33 505.45 57099.05 88888.00 2002-10-26 16:02:38.966 299 15643.90 505.08 57098.80 88888.00 2002-10-26 16:02:39.966 299 15644.42 505.08 57099.54 88888.00 2002-10-26 16:02:40.966 299 15644.55 504.70 57099.05 88888.00 2002-10-26 16:02:41.966 299 15644.42 504.58 57099.05 88888.00 2002-10-26 16:02:42.966 299 15643.77 505.70 57099.05 88888.00 2002-10-26 16:02:43.966 299 15643.77 505.45 57098.56 88888.00 2002-10-26 16:02:44.966 299 15643.38 505.70 57098.44 88888.00 2002-10-26 16:02:45.966 299 15643.25 505.94 57098.32 88888.00 2002-10-26 16:02:46.966 299 15642.99 505.32 57098.80 88888.00 2002-10-26 16:02:47.966 299 15643.12 504.70 57098.93 88888.00 2002-10-26 16:02:48.966 299 15643.38 505.08 57099.17 88888.00 2002-10-26 16:02:49.966 299 15642.86 504.83 57098.44 88888.00 2002-10-26 16:02:50.966 299 15643.51 505.08 57099.17 88888.00 2002-10-26 16:02:51.966 299 15643.12 505.20 57098.68 88888.00 2002-10-26 16:02:52.966 299 15642.86 504.70 57098.19 88888.00 2002-10-26 16:02:53.966 299 15643.77 504.08 57098.68 88888.00 2002-10-26 16:02:54.966 299 15643.90 503.71 57098.32 88888.00 2002-10-26 16:02:55.966 299 15644.29 503.71 57098.32 88888.00 2002-10-26 16:02:56.966 299 15644.68 503.84 57098.68 88888.00 2002-10-26 16:02:57.966 299 15644.55 503.71 57098.32 88888.00 2002-10-26 16:02:58.966 299 15645.07 503.34 57098.44 88888.00 2002-10-26 16:02:59.966 299 15644.68 502.97 57098.07 88888.00 2002-10-26 16:03:00.966 299 15644.42 502.60 57098.93 88888.00 2002-10-26 16:03:01.966 299 15645.20 502.35 57098.56 88888.00 2002-10-26 16:03:02.966 299 15645.33 502.85 57099.17 88888.00 2002-10-26 16:03:03.966 299 15645.20 502.97 57098.44 88888.00 2002-10-26 16:03:04.966 299 15645.98 502.60 57098.68 88888.00 2002-10-26 16:03:05.966 299 15644.81 502.47 57098.19 88888.00 2002-10-26 16:03:06.966 299 15645.33 502.35 57098.44 88888.00 2002-10-26 16:03:07.966 299 15646.24 502.97 57098.93 88888.00 2002-10-26 16:03:08.966 299 15645.85 502.97 57098.68 88888.00 2002-10-26 16:03:09.966 299 15646.11 503.47 57098.56 88888.00 2002-10-26 16:03:10.966 299 15646.11 502.23 57098.44 88888.00 2002-10-26 16:03:11.966 299 15646.37 503.34 57098.68 88888.00 2002-10-26 16:03:12.966 299 15646.24 503.34 57098.80 88888.00 2002-10-26 16:03:13.966 299 15646.50 503.84 57098.32 88888.00 2002-10-26 16:03:14.966 299 15646.37 503.09 57098.56 88888.00 2002-10-26 16:03:15.966 299 15646.88 502.97 57098.80 88888.00 2002-10-26 16:03:16.966 299 15647.01 503.47 57099.17 88888.00 2002-10-26 16:03:17.966 299 15647.54 502.97 57098.93 88888.00 2002-10-26 16:03:18.966 299 15647.67 503.47 57098.32 88888.00 2002-10-26 16:03:19.966 299 15648.18 502.85 57098.56 88888.00 2002-10-26 16:03:20.966 299 15648.05 501.86 57099.17 88888.00 2002-10-26 16:03:21.966 299 15648.18 502.23 57099.05 88888.00 2002-10-26 16:03:22.966 299 15648.96 502.72 57098.68 88888.00 2002-10-26 16:03:23.966 299 15649.35 502.10 57099.17 88888.00 2002-10-26 16:03:24.966 299 15650.52 502.35 57098.80 88888.00 2002-10-26 16:03:25.966 299 15650.13 502.60 57099.05 88888.00 2002-10-26 16:03:26.966 299 15650.78 502.23 57099.54 88888.00 2002-10-26 16:03:27.966 299 15650.52 501.98 57099.66 88888.00 2002-10-26 16:03:28.966 299 15651.30 502.35 57099.66 88888.00 2002-10-26 16:03:29.966 299 15651.69 501.86 57101.25 88888.00 2002-10-26 16:03:30.966 299 15651.30 501.36 57101.37 88888.00 2002-10-26 16:03:31.966 299 15651.56 500.37 57101.62 88888.00 2002-10-26 16:03:32.966 299 15651.43 500.49 57101.62 88888.00 2002-10-26 16:03:33.966 299 15651.43 501.36 57101.13 88888.00 2002-10-26 16:03:34.966 299 15651.04 500.62 57101.37 88888.00 2002-10-26 16:03:35.966 299 15651.56 500.37 57102.11 88888.00 2002-10-26 16:03:36.966 299 15652.60 500.00 57102.59 88888.00 2002-10-26 16:03:37.966 299 15653.51 500.62 57103.70 88888.00 2002-10-26 16:03:38.966 299 15654.81 501.48 57103.70 88888.00 2002-10-26 16:03:39.966 299 15654.94 501.48 57104.30 88888.00 2002-10-26 16:03:40.966 299 15654.94 502.35 57105.16 88888.00 2002-10-26 16:03:41.966 299 15654.94 502.85 57105.04 88888.00 2002-10-26 16:03:42.966 299 15654.29 502.72 57105.04 88888.00 2002-10-26 16:03:43.966 299 15654.55 502.97 57105.65 88888.00 2002-10-26 16:03:44.966 299 15654.68 503.47 57106.14 88888.00 2002-10-26 16:03:45.966 299 15655.20 503.96 57106.51 88888.00 2002-10-26 16:03:46.966 299 15655.07 503.34 57106.26 88888.00 2002-10-26 16:03:47.966 299 15655.33 502.85 57106.14 88888.00 2002-10-26 16:03:48.966 299 15655.46 503.34 57106.63 88888.00 2002-10-26 16:03:49.966 299 15654.94 504.21 57105.77 88888.00 2002-10-26 16:03:50.966 299 15654.81 504.33 57106.88 88888.00 2002-10-26 16:03:51.966 299 15654.68 503.71 57106.51 88888.00 2002-10-26 16:03:52.966 299 15655.07 505.08 57106.75 88888.00 2002-10-26 16:03:53.966 299 15654.94 504.33 57106.63 88888.00 2002-10-26 16:03:54.966 299 15654.29 504.46 57106.88 88888.00 2002-10-26 16:03:55.966 299 15654.42 504.83 57106.88 88888.00 2002-10-26 16:03:56.966 299 15654.55 505.08 57105.89 88888.00 2002-10-26 16:03:57.966 299 15654.03 504.08 57106.88 88888.00 2002-10-26 16:03:58.966 299 15654.68 504.58 57106.26 88888.00 2002-10-26 16:03:59.966 299 15654.03 504.21 57107.48 88888.00 2002-10-26 16:04:00.966 299 15654.29 504.95 57106.88 88888.00 2002-10-26 16:04:01.966 299 15654.03 503.96 57107.48 88888.00 2002-10-26 16:04:02.966 299 15654.42 504.33 57107.12 88888.00 2002-10-26 16:04:03.966 299 15654.29 503.71 57107.00 88888.00 2002-10-26 16:04:04.966 299 15653.64 504.21 57106.88 88888.00 2002-10-26 16:04:05.966 299 15653.51 503.96 57107.24 88888.00 2002-10-26 16:04:06.966 299 15653.64 504.33 57107.24 88888.00 2002-10-26 16:04:07.966 299 15653.90 503.84 57107.00 88888.00 2002-10-26 16:04:08.966 299 15653.77 503.34 57107.48 88888.00 2002-10-26 16:04:09.966 299 15653.38 503.47 57107.12 88888.00 2002-10-26 16:04:10.966 299 15653.77 503.22 57107.24 88888.00 2002-10-26 16:04:11.966 299 15653.12 503.59 57106.63 88888.00 2002-10-26 16:04:12.966 299 15653.64 503.47 57107.12 88888.00 2002-10-26 16:04:13.966 299 15653.51 502.85 57107.12 88888.00 2002-10-26 16:04:14.966 299 15653.77 502.97 57106.75 88888.00 2002-10-26 16:04:15.966 299 15652.99 502.97 57107.24 88888.00 2002-10-26 16:04:16.966 299 15653.12 503.22 57106.75 88888.00 2002-10-26 16:04:17.966 299 15652.99 502.72 57106.26 88888.00 2002-10-26 16:04:18.966 299 15653.38 502.85 57106.63 88888.00 2002-10-26 16:04:19.966 299 15653.90 502.23 57107.00 88888.00 2002-10-26 16:04:20.966 299 15652.86 502.60 57106.63 88888.00 2002-10-26 16:04:21.966 299 15652.47 502.35 57106.75 88888.00 2002-10-26 16:04:22.966 299 15651.95 502.35 57106.51 88888.00 2002-10-26 16:04:23.966 299 15651.69 502.47 57106.75 88888.00 2002-10-26 16:04:24.966 299 15651.43 502.72 57106.02 88888.00 2002-10-26 16:04:25.966 299 15651.43 502.47 57106.39 88888.00 2002-10-26 16:04:26.966 299 15651.56 501.61 57106.75 88888.00 2002-10-26 16:04:27.966 299 15651.56 502.60 57106.26 88888.00 2002-10-26 16:04:28.966 299 15652.34 502.47 57106.14 88888.00 2002-10-26 16:04:29.966 299 15651.56 502.85 57106.39 88888.00 2002-10-26 16:04:30.966 299 15650.78 503.09 57105.77 88888.00 2002-10-26 16:04:31.966 299 15650.78 503.59 57105.65 88888.00 2002-10-26 16:04:32.966 299 15651.30 502.47 57105.41 88888.00 2002-10-26 16:04:33.966 299 15651.30 503.34 57106.02 88888.00 2002-10-26 16:04:34.966 299 15650.91 503.22 57105.53 88888.00 2002-10-26 16:04:35.966 299 15650.52 502.72 57105.77 88888.00 2002-10-26 16:04:36.966 299 15650.91 503.47 57105.77 88888.00 2002-10-26 16:04:37.966 299 15649.87 503.34 57105.77 88888.00 2002-10-26 16:04:38.966 299 15650.65 503.22 57105.89 88888.00 2002-10-26 16:04:39.966 299 15649.61 503.22 57105.41 88888.00 2002-10-26 16:04:40.966 299 15650.78 503.34 57105.77 88888.00 2002-10-26 16:04:41.966 299 15649.87 503.59 57105.41 88888.00 2002-10-26 16:04:42.966 299 15649.87 503.09 57104.43 88888.00 2002-10-26 16:04:43.966 299 15649.09 502.72 57105.04 88888.00 2002-10-26 16:04:44.966 299 15649.61 503.71 57104.55 88888.00 2002-10-26 16:04:45.966 299 15648.96 503.59 57105.04 88888.00 2002-10-26 16:04:46.966 299 15648.96 503.22 57105.16 88888.00 2002-10-26 16:04:47.966 299 15648.70 504.21 57105.16 88888.00 2002-10-26 16:04:48.966 299 15648.57 503.71 57105.04 88888.00 2002-10-26 16:04:49.966 299 15648.05 503.84 57104.18 88888.00 2002-10-26 16:04:50.966 299 15648.57 504.21 57104.18 88888.00 2002-10-26 16:04:51.966 299 15648.44 503.96 57104.67 88888.00 2002-10-26 16:04:52.966 299 15647.92 504.83 57103.94 88888.00 2002-10-26 16:04:53.966 299 15647.67 504.46 57104.18 88888.00 2002-10-26 16:04:54.966 299 15647.28 505.32 57104.30 88888.00 2002-10-26 16:04:55.966 299 15647.41 504.95 57103.82 88888.00 2002-10-26 16:04:56.966 299 15647.28 504.83 57103.94 88888.00 2002-10-26 16:04:57.966 299 15647.54 504.70 57104.55 88888.00 2002-10-26 16:04:58.966 299 15647.14 504.46 57103.82 88888.00 2002-10-26 16:04:59.966 299 15647.14 504.95 57103.82 88888.00 2002-10-26 16:05:00.966 299 15646.50 504.58 57104.43 88888.00 2002-10-26 16:05:01.966 299 15646.88 505.20 57104.67 88888.00 2002-10-26 16:05:02.966 299 15647.28 504.83 57104.80 88888.00 2002-10-26 16:05:03.966 299 15646.37 504.46 57104.18 88888.00 2002-10-26 16:05:04.966 299 15645.85 505.08 57104.06 88888.00 2002-10-26 16:05:05.966 299 15645.20 504.83 57104.06 88888.00 2002-10-26 16:05:06.966 299 15645.20 505.20 57104.55 88888.00 2002-10-26 16:05:07.966 299 15645.46 505.32 57104.06 88888.00 2002-10-26 16:05:08.966 299 15645.07 505.57 57104.18 88888.00 2002-10-26 16:05:09.966 299 15645.20 505.20 57104.18 88888.00 2002-10-26 16:05:10.966 299 15644.68 505.82 57105.04 88888.00 2002-10-26 16:05:11.966 299 15644.42 505.32 57104.18 88888.00 2002-10-26 16:05:12.966 299 15644.81 505.94 57103.57 88888.00 2002-10-26 16:05:13.966 299 15644.55 505.70 57104.06 88888.00 2002-10-26 16:05:14.966 299 15644.16 505.94 57103.94 88888.00 2002-10-26 16:05:15.966 299 15644.94 506.44 57103.94 88888.00 2002-10-26 16:05:16.966 299 15644.16 506.19 57103.33 88888.00 2002-10-26 16:05:17.966 299 15644.03 506.07 57104.06 88888.00 2002-10-26 16:05:18.966 299 15644.16 505.94 57104.43 88888.00 2002-10-26 16:05:19.966 299 15643.64 505.20 57104.18 88888.00 2002-10-26 16:05:20.966 299 15644.16 505.45 57103.94 88888.00 2002-10-26 16:05:21.966 299 15643.64 504.70 57103.21 88888.00 2002-10-26 16:05:22.966 299 15643.90 504.70 57103.82 88888.00 2002-10-26 16:05:23.966 299 15643.25 503.96 57103.82 88888.00 2002-10-26 16:05:24.966 299 15642.86 504.46 57104.06 88888.00 2002-10-26 16:05:25.966 299 15643.12 504.33 57103.94 88888.00 2002-10-26 16:05:26.966 299 15642.99 504.83 57104.06 88888.00 2002-10-26 16:05:27.966 299 15643.25 504.58 57103.82 88888.00 2002-10-26 16:05:28.966 299 15643.25 505.08 57103.57 88888.00 2002-10-26 16:05:29.966 299 15643.38 504.58 57103.57 88888.00 2002-10-26 16:05:30.966 299 15642.99 504.58 57104.06 88888.00 2002-10-26 16:05:31.966 299 15643.12 504.70 57103.94 88888.00 2002-10-26 16:05:32.966 299 15643.51 504.58 57103.57 88888.00 2002-10-26 16:05:33.966 299 15642.73 505.08 57103.82 88888.00 2002-10-26 16:05:34.966 299 15642.86 504.95 57103.94 88888.00 2002-10-26 16:05:35.966 299 15643.64 505.20 57103.45 88888.00 2002-10-26 16:05:36.966 299 15643.25 504.95 57103.57 88888.00 2002-10-26 16:05:37.966 299 15642.86 505.94 57103.82 88888.00 2002-10-26 16:05:38.966 299 15643.25 506.07 57103.82 88888.00 2002-10-26 16:05:39.966 299 15643.90 505.82 57103.82 88888.00 2002-10-26 16:05:40.966 299 15643.38 505.45 57103.45 88888.00 2002-10-26 16:05:41.966 299 15644.42 506.07 57104.06 88888.00 2002-10-26 16:05:42.966 299 15643.64 506.07 57103.21 88888.00 2002-10-26 16:05:43.966 299 15644.29 506.69 57104.18 88888.00 2002-10-26 16:05:44.966 299 15643.77 506.07 57103.21 88888.00 2002-10-26 16:05:45.966 299 15644.55 506.93 57104.18 88888.00 2002-10-26 16:05:46.966 299 15644.16 506.93 57104.06 88888.00 2002-10-26 16:05:47.966 299 15643.51 506.19 57104.43 88888.00 2002-10-26 16:05:48.966 299 15644.42 506.69 57104.06 88888.00 2002-10-26 16:05:49.966 299 15644.16 507.18 57103.94 88888.00 2002-10-26 16:05:50.966 299 15644.29 506.31 57103.21 88888.00 2002-10-26 16:05:51.966 299 15645.07 506.44 57103.94 88888.00 2002-10-26 16:05:52.966 299 15644.16 506.69 57103.70 88888.00 2002-10-26 16:05:53.966 299 15644.29 506.81 57104.18 88888.00 2002-10-26 16:05:54.966 299 15644.68 506.44 57103.70 88888.00 2002-10-26 16:05:55.966 299 15644.42 506.44 57104.43 88888.00 2002-10-26 16:05:56.966 299 15644.29 506.31 57104.30 88888.00 2002-10-26 16:05:57.966 299 15645.07 506.19 57103.94 88888.00 2002-10-26 16:05:58.966 299 15644.55 506.93 57104.06 88888.00 2002-10-26 16:05:59.966 299 15644.42 506.19 57104.55 88888.00 2002-10-26 16:06:00.966 299 15644.42 506.07 57103.94 88888.00 2002-10-26 16:06:01.966 299 15644.55 506.19 57103.70 88888.00 2002-10-26 16:06:02.966 299 15644.42 506.44 57104.55 88888.00 2002-10-26 16:06:03.966 299 15644.16 506.31 57104.18 88888.00 2002-10-26 16:06:04.966 299 15644.42 506.19 57104.43 88888.00 2002-10-26 16:06:05.966 299 15644.42 506.93 57103.57 88888.00 2002-10-26 16:06:06.966 299 15644.55 505.70 57103.57 88888.00 2002-10-26 16:06:07.966 299 15644.03 506.44 57103.82 88888.00 2002-10-26 16:06:08.966 299 15644.42 505.94 57104.18 88888.00 2002-10-26 16:06:09.966 299 15644.03 506.19 57104.18 88888.00 2002-10-26 16:06:10.966 299 15643.77 506.19 57104.18 88888.00 2002-10-26 16:06:11.966 299 15643.51 506.44 57104.06 88888.00 2002-10-26 16:06:12.966 299 15643.51 505.57 57104.06 88888.00 2002-10-26 16:06:13.966 299 15644.29 506.56 57104.18 88888.00 2002-10-26 16:06:14.966 299 15643.77 505.70 57103.45 88888.00 2002-10-26 16:06:15.966 299 15643.90 506.07 57103.94 88888.00 2002-10-26 16:06:16.966 299 15643.64 506.19 57103.33 88888.00 2002-10-26 16:06:17.966 299 15643.90 506.07 57104.18 88888.00 2002-10-26 16:06:18.966 299 15644.03 506.56 57103.70 88888.00 2002-10-26 16:06:19.966 299 15643.77 505.70 57104.30 88888.00 2002-10-26 16:06:20.966 299 15643.90 505.57 57103.82 88888.00 2002-10-26 16:06:21.966 299 15644.68 506.44 57103.45 88888.00 2002-10-26 16:06:22.966 299 15644.42 505.57 57103.45 88888.00 2002-10-26 16:06:23.966 299 15644.03 505.70 57103.08 88888.00 2002-10-26 16:06:24.966 299 15644.55 506.19 57103.94 88888.00 2002-10-26 16:06:25.966 299 15644.94 505.57 57104.30 88888.00 2002-10-26 16:06:26.966 299 15645.07 506.19 57103.45 88888.00 2002-10-26 16:06:27.966 299 15645.07 505.94 57103.45 88888.00 2002-10-26 16:06:28.966 299 15644.42 506.69 57104.06 88888.00 2002-10-26 16:06:29.966 299 15645.33 506.19 57104.06 88888.00 2002-10-26 16:06:30.966 299 15645.33 506.44 57103.70 88888.00 2002-10-26 16:06:31.966 299 15645.33 506.19 57103.94 88888.00 2002-10-26 16:06:32.966 299 15644.81 505.82 57104.18 88888.00 2002-10-26 16:06:33.966 299 15644.94 505.94 57104.06 88888.00 2002-10-26 16:06:34.966 299 15645.59 505.82 57104.43 88888.00 2002-10-26 16:06:35.966 299 15645.98 506.07 57104.30 88888.00 2002-10-26 16:06:36.966 299 15645.07 505.94 57103.33 88888.00 2002-10-26 16:06:37.966 299 15645.98 506.56 57103.94 88888.00 2002-10-26 16:06:38.966 299 15645.85 506.31 57103.94 88888.00 2002-10-26 16:06:39.966 299 15646.75 506.56 57103.57 88888.00 2002-10-26 16:06:40.966 299 15646.11 506.56 57103.94 88888.00 2002-10-26 16:06:41.966 299 15646.75 506.93 57103.70 88888.00 2002-10-26 16:06:42.966 299 15646.88 506.93 57103.94 88888.00 2002-10-26 16:06:43.966 299 15647.79 507.31 57104.06 88888.00 2002-10-26 16:06:44.966 299 15647.92 506.81 57104.43 88888.00 2002-10-26 16:06:45.966 299 15647.79 506.81 57103.94 88888.00 2002-10-26 16:06:46.966 299 15648.70 507.18 57103.70 88888.00 2002-10-26 16:06:47.966 299 15647.92 507.55 57103.82 88888.00 2002-10-26 16:06:48.966 299 15648.18 507.68 57103.94 88888.00 2002-10-26 16:06:49.966 299 15648.96 507.43 57104.43 88888.00 2002-10-26 16:06:50.966 299 15648.96 507.80 57103.94 88888.00 2002-10-26 16:06:51.966 299 15648.96 506.93 57104.55 88888.00 2002-10-26 16:06:52.966 299 15649.48 507.06 57104.55 88888.00 2002-10-26 16:06:53.966 299 15650.00 507.31 57103.94 88888.00 2002-10-26 16:06:54.966 299 15649.74 506.44 57104.67 88888.00 2002-10-26 16:06:55.966 299 15650.26 506.93 57104.43 88888.00 2002-10-26 16:06:56.966 299 15650.13 506.07 57105.29 88888.00 2002-10-26 16:06:57.966 299 15650.52 506.31 57104.67 88888.00 2002-10-26 16:06:58.966 299 15650.65 506.31 57105.04 88888.00 2002-10-26 16:06:59.966 299 15650.65 506.56 57104.55 88888.00 2002-10-26 16:07:00.966 299 15650.26 505.94 57104.80 88888.00 2002-10-26 16:07:01.966 299 15650.65 506.56 57105.41 88888.00 2002-10-26 16:07:02.966 299 15650.26 505.45 57105.77 88888.00 2002-10-26 16:07:03.966 299 15650.39 505.70 57104.80 88888.00 2002-10-26 16:07:04.966 299 15649.87 506.19 57104.67 88888.00 2002-10-26 16:07:05.966 299 15650.00 505.32 57104.80 88888.00 2002-10-26 16:07:06.966 299 15649.48 506.31 57105.29 88888.00 2002-10-26 16:07:07.966 299 15649.61 505.08 57105.16 88888.00 2002-10-26 16:07:08.966 299 15649.22 506.31 57105.89 88888.00 2002-10-26 16:07:09.966 299 15648.96 505.45 57105.04 88888.00 2002-10-26 16:07:10.966 299 15648.57 505.70 57105.53 88888.00 2002-10-26 16:07:11.966 299 15648.44 505.32 57104.67 88888.00 2002-10-26 16:07:12.966 299 15647.28 505.32 57105.41 88888.00 2002-10-26 16:07:13.966 299 15647.67 505.45 57104.92 88888.00 2002-10-26 16:07:14.966 299 15646.88 505.45 57104.92 88888.00 2002-10-26 16:07:15.966 299 15647.67 505.82 57105.41 88888.00 2002-10-26 16:07:16.966 299 15647.14 505.45 57105.41 88888.00 2002-10-26 16:07:17.966 299 15646.11 505.70 57104.55 88888.00 2002-10-26 16:07:18.966 299 15646.24 505.20 57105.29 88888.00 2002-10-26 16:07:19.966 299 15645.07 506.07 57104.67 88888.00 2002-10-26 16:07:20.966 299 15645.85 506.19 57105.16 88888.00 2002-10-26 16:07:21.966 299 15645.20 505.45 57104.55 88888.00 2002-10-26 16:07:22.966 299 15645.59 505.82 57104.18 88888.00 2002-10-26 16:07:23.966 299 15645.20 505.20 57104.18 88888.00 2002-10-26 16:07:24.966 299 15644.68 505.08 57104.92 88888.00 2002-10-26 16:07:25.966 299 15644.68 504.70 57104.67 88888.00 2002-10-26 16:07:26.966 299 15644.68 504.46 57104.06 88888.00 2002-10-26 16:07:27.966 299 15644.03 503.71 57104.30 88888.00 2002-10-26 16:07:28.966 299 15644.03 503.96 57104.30 88888.00 2002-10-26 16:07:29.966 299 15644.94 503.96 57104.30 88888.00 2002-10-26 16:07:30.966 299 15645.07 502.85 57104.06 88888.00 2002-10-26 16:07:31.966 299 15644.68 502.60 57103.94 88888.00 2002-10-26 16:07:32.966 299 15644.29 502.97 57103.82 88888.00 2002-10-26 16:07:33.966 299 15644.29 502.72 57103.57 88888.00 2002-10-26 16:07:34.966 299 15643.77 503.59 57104.18 88888.00 2002-10-26 16:07:35.966 299 15643.38 503.59 57103.45 88888.00 2002-10-26 16:07:36.966 299 15643.51 504.08 57103.21 88888.00 2002-10-26 16:07:37.966 299 15643.12 503.59 57103.82 88888.00 2002-10-26 16:07:38.966 299 15643.38 503.71 57103.45 88888.00 2002-10-26 16:07:39.966 299 15643.12 504.21 57103.57 88888.00 2002-10-26 16:07:40.966 299 15642.99 504.21 57103.94 88888.00 2002-10-26 16:07:41.966 299 15642.86 504.21 57103.57 88888.00 2002-10-26 16:07:42.966 299 15643.12 504.08 57103.08 88888.00 2002-10-26 16:07:43.966 299 15643.25 504.58 57104.06 88888.00 2002-10-26 16:07:44.966 299 15643.51 503.34 57103.45 88888.00 2002-10-26 16:07:45.966 299 15642.99 504.33 57103.82 88888.00 2002-10-26 16:07:46.966 299 15642.60 504.21 57103.57 88888.00 2002-10-26 16:07:47.966 299 15643.77 504.21 57103.45 88888.00 2002-10-26 16:07:48.966 299 15644.16 504.70 57104.55 88888.00 2002-10-26 16:07:49.966 299 15643.25 504.21 57103.45 88888.00 2002-10-26 16:07:50.966 299 15643.51 503.96 57103.82 88888.00 2002-10-26 16:07:51.966 299 15644.03 503.71 57103.82 88888.00 2002-10-26 16:07:52.966 299 15644.55 504.46 57103.94 88888.00 2002-10-26 16:07:53.966 299 15644.94 504.95 57104.30 88888.00 2002-10-26 16:07:54.966 299 15643.77 504.08 57104.30 88888.00 2002-10-26 16:07:55.966 299 15644.68 504.83 57103.82 88888.00 2002-10-26 16:07:56.966 299 15644.16 504.21 57103.94 88888.00 2002-10-26 16:07:57.966 299 15644.55 504.83 57104.18 88888.00 2002-10-26 16:07:58.966 299 15644.55 503.71 57103.45 88888.00 2002-10-26 16:07:59.966 299 15644.42 504.21 57103.82 88888.00 2002-10-26 16:08:00.966 299 15644.03 503.96 57104.55 88888.00 2002-10-26 16:08:01.966 299 15644.03 504.08 57103.33 88888.00 2002-10-26 16:08:02.966 299 15644.16 504.46 57104.43 88888.00 2002-10-26 16:08:03.966 299 15644.03 504.33 57103.94 88888.00 2002-10-26 16:08:04.966 299 15644.55 504.08 57103.70 88888.00 2002-10-26 16:08:05.966 299 15643.64 504.46 57104.80 88888.00 2002-10-26 16:08:06.966 299 15643.64 504.08 57104.43 88888.00 2002-10-26 16:08:07.966 299 15644.03 504.33 57103.94 88888.00 2002-10-26 16:08:08.966 299 15643.51 503.96 57104.55 88888.00 2002-10-26 16:08:09.966 299 15642.86 503.96 57104.18 88888.00 2002-10-26 16:08:10.966 299 15642.86 504.08 57104.80 88888.00 2002-10-26 16:08:11.966 299 15643.12 503.96 57104.55 88888.00 2002-10-26 16:08:12.966 299 15642.60 504.08 57104.30 88888.00 2002-10-26 16:08:13.966 299 15643.38 503.96 57104.55 88888.00 2002-10-26 16:08:14.966 299 15641.82 504.83 57104.43 88888.00 2002-10-26 16:08:15.966 299 15641.69 504.58 57104.18 88888.00 2002-10-26 16:08:16.966 299 15642.34 504.95 57103.94 88888.00 2002-10-26 16:08:17.966 299 15642.34 504.33 57104.18 88888.00 2002-10-26 16:08:18.966 299 15642.34 503.71 57104.06 88888.00 2002-10-26 16:08:19.966 299 15642.21 504.08 57103.94 88888.00 2002-10-26 16:08:20.966 299 15641.82 503.47 57103.57 88888.00 2002-10-26 16:08:21.966 299 15642.34 503.47 57104.18 88888.00 2002-10-26 16:08:22.966 299 15642.34 503.71 57103.82 88888.00 2002-10-26 16:08:23.966 299 15641.82 503.71 57104.18 88888.00 2002-10-26 16:08:24.966 299 15641.43 503.22 57104.43 88888.00 2002-10-26 16:08:25.966 299 15641.43 503.09 57104.30 88888.00 2002-10-26 16:08:26.966 299 15641.04 502.60 57103.57 88888.00 2002-10-26 16:08:27.966 299 15640.91 501.98 57103.94 88888.00 2002-10-26 16:08:28.966 299 15640.52 502.47 57104.06 88888.00 2002-10-26 16:08:29.966 299 15640.26 502.10 57103.82 88888.00 2002-10-26 16:08:30.966 299 15640.00 502.10 57103.33 88888.00 2002-10-26 16:08:31.966 299 15640.39 502.35 57103.21 88888.00 2002-10-26 16:08:32.966 299 15639.74 503.22 57103.70 88888.00 2002-10-26 16:08:33.966 299 15639.48 502.47 57103.82 88888.00 2002-10-26 16:08:34.966 299 15639.87 503.22 57103.45 88888.00 2002-10-26 16:08:35.966 299 15639.48 502.72 57103.57 88888.00 2002-10-26 16:08:36.966 299 15638.70 502.47 57103.57 88888.00 2002-10-26 16:08:37.966 299 15638.31 502.23 57102.84 88888.00 2002-10-26 16:08:38.966 299 15638.44 502.60 57102.84 88888.00 2002-10-26 16:08:39.966 299 15637.92 503.09 57103.33 88888.00 2002-10-26 16:08:40.966 299 15637.92 502.60 57102.96 88888.00 2002-10-26 16:08:41.966 299 15637.79 501.48 57102.84 88888.00 2002-10-26 16:08:42.966 299 15637.40 501.86 57102.72 88888.00 2002-10-26 16:08:43.966 299 15637.14 501.24 57102.47 88888.00 2002-10-26 16:08:44.966 299 15636.10 501.24 57102.84 88888.00 2002-10-26 16:08:45.966 299 15636.75 500.86 57102.47 88888.00 2002-10-26 16:08:46.966 299 15636.36 501.36 57102.11 88888.00 2002-10-26 16:08:47.966 299 15636.10 501.48 57102.11 88888.00 2002-10-26 16:08:48.966 299 15636.10 500.86 57102.23 88888.00 2002-10-26 16:08:49.966 299 15636.23 500.99 57102.11 88888.00 2002-10-26 16:08:50.966 299 15636.49 500.25 57101.86 88888.00 2002-10-26 16:08:51.966 299 15635.84 500.00 57101.74 88888.00 2002-10-26 16:08:52.966 299 15635.58 500.62 57102.23 88888.00 2002-10-26 16:08:53.966 299 15636.36 500.00 57100.88 88888.00 2002-10-26 16:08:54.966 299 15635.45 500.25 57101.74 88888.00 2002-10-26 16:08:55.966 299 15634.93 500.37 57101.62 88888.00 2002-10-26 16:08:56.966 299 15634.80 500.99 57101.37 88888.00 2002-10-26 16:08:57.966 299 15634.93 500.62 57101.13 88888.00 2002-10-26 16:08:58.966 299 15634.80 500.62 57101.50 88888.00 2002-10-26 16:08:59.966 299 15634.80 501.24 57101.00 88888.00 2002-10-26 16:09:00.966 299 15634.28 500.49 57100.52 88888.00 2002-10-26 16:09:01.966 299 15635.58 500.25 57101.00 88888.00 2002-10-26 16:09:02.966 299 15634.28 500.12 57101.00 88888.00 2002-10-26 16:09:03.966 299 15634.80 499.63 57101.00 88888.00 2002-10-26 16:09:04.966 299 15634.93 500.00 57100.52 88888.00 2002-10-26 16:09:05.966 299 15634.67 499.25 57100.39 88888.00 2002-10-26 16:09:06.966 299 15635.71 499.63 57100.27 88888.00 2002-10-26 16:09:07.966 299 15635.71 500.25 57100.64 88888.00 2002-10-26 16:09:08.966 299 15635.19 500.00 57100.39 88888.00 2002-10-26 16:09:09.966 299 15636.75 499.87 57099.91 88888.00 2002-10-26 16:09:10.966 299 15636.23 500.00 57099.66 88888.00 2002-10-26 16:09:11.966 299 15636.10 500.25 57099.91 88888.00 2002-10-26 16:09:12.966 299 15636.10 500.99 57100.03 88888.00 2002-10-26 16:09:13.966 299 15635.58 501.36 57100.76 88888.00 2002-10-26 16:09:14.966 299 15635.84 501.24 57100.03 88888.00 2002-10-26 16:09:15.966 299 15635.45 500.86 57099.54 88888.00 2002-10-26 16:09:16.966 299 15636.36 500.49 57099.66 88888.00 2002-10-26 16:09:17.966 299 15636.23 500.62 57099.66 88888.00 2002-10-26 16:09:18.966 299 15635.58 501.11 57099.66 88888.00 2002-10-26 16:09:19.966 299 15635.45 501.24 57099.66 88888.00 2002-10-26 16:09:20.966 299 15635.71 502.10 57099.54 88888.00 2002-10-26 16:09:21.966 299 15635.32 502.10 57099.54 88888.00 2002-10-26 16:09:22.966 299 15635.32 502.60 57099.66 88888.00 2002-10-26 16:09:23.966 299 15635.06 502.23 57099.41 88888.00 2002-10-26 16:09:24.966 299 15634.93 502.72 57099.66 88888.00 2002-10-26 16:09:25.966 299 15635.84 502.85 57099.91 88888.00 2002-10-26 16:09:26.966 299 15634.28 502.72 57099.78 88888.00 2002-10-26 16:09:27.966 299 15634.54 502.72 57099.41 88888.00 2002-10-26 16:09:28.966 299 15634.41 503.47 57100.03 88888.00 2002-10-26 16:09:29.966 299 15634.93 503.22 57099.05 88888.00 2002-10-26 16:09:30.966 299 15634.54 503.22 57098.93 88888.00 2002-10-26 16:09:31.966 299 15634.80 503.71 57099.17 88888.00 2002-10-26 16:09:32.966 299 15634.93 503.71 57099.91 88888.00 2002-10-26 16:09:33.966 299 15634.28 503.96 57099.29 88888.00 2002-10-26 16:09:34.966 299 15634.41 503.96 57099.54 88888.00 2002-10-26 16:09:35.966 299 15634.54 504.33 57099.17 88888.00 2002-10-26 16:09:36.966 299 15634.28 504.08 57099.05 88888.00 2002-10-26 16:09:37.966 299 15633.63 503.96 57098.68 88888.00 2002-10-26 16:09:38.966 299 15633.76 504.58 57098.80 88888.00 2002-10-26 16:09:39.966 299 15634.15 503.71 57099.54 88888.00 2002-10-26 16:09:40.966 299 15633.89 504.83 57099.91 88888.00 2002-10-26 16:09:41.966 299 15634.02 504.46 57098.80 88888.00 2002-10-26 16:09:42.966 299 15634.15 504.70 57099.17 88888.00 2002-10-26 16:09:43.966 299 15634.02 504.70 57099.41 88888.00 2002-10-26 16:09:44.966 299 15634.28 504.33 57099.05 88888.00 2002-10-26 16:09:45.966 299 15634.41 505.20 57098.93 88888.00 2002-10-26 16:09:46.966 299 15635.06 504.33 57099.17 88888.00 2002-10-26 16:09:47.966 299 15635.45 503.96 57098.80 88888.00 2002-10-26 16:09:48.966 299 15634.93 504.70 57098.93 88888.00 2002-10-26 16:09:49.966 299 15634.67 504.46 57098.80 88888.00 2002-10-26 16:09:50.966 299 15634.80 503.84 57099.41 88888.00 2002-10-26 16:09:51.966 299 15635.71 504.83 57098.56 88888.00 2002-10-26 16:09:52.966 299 15635.45 505.45 57098.56 88888.00 2002-10-26 16:09:53.966 299 15635.45 503.96 57099.41 88888.00 2002-10-26 16:09:54.966 299 15635.19 504.83 57098.80 88888.00 2002-10-26 16:09:55.966 299 15635.45 504.70 57098.44 88888.00 2002-10-26 16:09:56.966 299 15635.32 504.95 57098.44 88888.00 2002-10-26 16:09:57.966 299 15635.06 505.32 57098.19 88888.00 2002-10-26 16:09:58.966 299 15635.06 504.08 57098.56 88888.00 2002-10-26 16:09:59.966 299 15634.93 504.58 57098.56 88888.00 2002-10-26 16:10:00.966 299 15634.54 504.33 57098.68 88888.00 2002-10-26 16:10:01.966 299 15634.41 504.58 57098.56 88888.00 2002-10-26 16:10:02.966 299 15633.76 504.58 57098.44 88888.00 2002-10-26 16:10:03.966 299 15633.50 504.46 57098.56 88888.00 2002-10-26 16:10:04.966 299 15634.28 504.08 57098.19 88888.00 2002-10-26 16:10:05.966 299 15634.02 503.71 57098.44 88888.00 2002-10-26 16:10:06.966 299 15633.63 504.21 57097.95 88888.00 2002-10-26 16:10:07.966 299 15633.76 503.96 57098.44 88888.00 2002-10-26 16:10:08.966 299 15633.50 504.08 57098.19 88888.00 2002-10-26 16:10:09.966 299 15634.41 503.71 57099.17 88888.00 2002-10-26 16:10:10.966 299 15634.15 503.59 57098.80 88888.00 2002-10-26 16:10:11.966 299 15634.80 503.47 57098.56 88888.00 2002-10-26 16:10:12.966 299 15633.37 503.22 57098.32 88888.00 2002-10-26 16:10:13.966 299 15633.63 503.71 57098.68 88888.00 2002-10-26 16:10:14.966 299 15633.63 502.97 57098.19 88888.00 2002-10-26 16:10:15.966 299 15633.24 502.97 57098.56 88888.00 2002-10-26 16:10:16.966 299 15633.63 503.09 57098.07 88888.00 2002-10-26 16:10:17.966 299 15632.59 503.59 57098.44 88888.00 2002-10-26 16:10:18.966 299 15633.37 503.09 57098.07 88888.00 2002-10-26 16:10:19.966 299 15632.72 503.09 57098.32 88888.00 2002-10-26 16:10:20.966 299 15632.98 503.47 57098.32 88888.00 2002-10-26 16:10:21.966 299 15633.11 503.47 57097.83 88888.00 2002-10-26 16:10:22.966 299 15632.72 503.22 57098.19 88888.00 2002-10-26 16:10:23.966 299 15632.98 503.84 57098.32 88888.00 2002-10-26 16:10:24.966 299 15632.46 503.84 57097.83 88888.00 2002-10-26 16:10:25.966 299 15633.50 503.09 57098.19 88888.00 2002-10-26 16:10:26.966 299 15633.11 503.34 57098.93 88888.00 2002-10-26 16:10:27.966 299 15632.98 503.47 57098.19 88888.00 2002-10-26 16:10:28.966 299 15633.37 502.97 57098.32 88888.00 2002-10-26 16:10:29.966 299 15633.50 502.60 57098.56 88888.00 2002-10-26 16:10:30.966 299 15633.24 503.47 57098.44 88888.00 2002-10-26 16:10:31.966 299 15633.76 502.47 57098.32 88888.00 2002-10-26 16:10:32.966 299 15634.02 501.98 57098.07 88888.00 2002-10-26 16:10:33.966 299 15634.28 501.24 57099.05 88888.00 2002-10-26 16:10:34.966 299 15635.45 502.23 57098.56 88888.00 2002-10-26 16:10:35.966 299 15635.06 501.86 57098.07 88888.00 2002-10-26 16:10:36.966 299 15636.49 501.86 57097.83 88888.00 2002-10-26 16:10:37.966 299 15635.58 501.48 57098.93 88888.00 2002-10-26 16:10:38.966 299 15638.05 501.36 57098.80 88888.00 2002-10-26 16:10:39.966 299 15637.01 501.36 57098.19 88888.00 2002-10-26 16:10:40.966 299 15637.53 501.48 57098.32 88888.00 2002-10-26 16:10:41.966 299 15638.05 500.74 57098.44 88888.00 2002-10-26 16:10:42.966 299 15637.27 500.86 57098.56 88888.00 2002-10-26 16:10:43.966 299 15637.92 500.49 57098.44 88888.00 2002-10-26 16:10:44.966 299 15637.79 500.49 57098.56 88888.00 2002-10-26 16:10:45.966 299 15638.83 499.63 57099.05 88888.00 2002-10-26 16:10:46.966 299 15638.83 500.00 57099.05 88888.00 2002-10-26 16:10:47.966 299 15639.22 499.50 57099.17 88888.00 2002-10-26 16:10:48.966 299 15639.09 499.50 57099.05 88888.00 2002-10-26 16:10:49.966 299 15639.74 499.75 57099.17 88888.00 2002-10-26 16:10:50.966 299 15640.13 499.38 57099.54 88888.00 2002-10-26 16:10:51.966 299 15640.00 498.51 57098.93 88888.00 2002-10-26 16:10:52.966 299 15640.65 498.76 57099.29 88888.00 2002-10-26 16:10:53.966 299 15640.52 498.76 57099.66 88888.00 2002-10-26 16:10:54.966 299 15641.43 498.39 57099.54 88888.00 2002-10-26 16:10:55.966 299 15641.30 498.39 57099.17 88888.00 2002-10-26 16:10:56.966 299 15641.43 497.52 57099.54 88888.00 2002-10-26 16:10:57.966 299 15641.30 498.51 57100.39 88888.00 2002-10-26 16:10:58.966 299 15642.08 498.76 57099.66 88888.00 2002-10-26 16:10:59.966 299 15642.34 497.77 57099.54 88888.00 2002-10-26 16:11:00.966 299 15642.08 497.64 57099.66 88888.00 2002-10-26 16:11:01.966 299 15641.95 497.52 57100.27 88888.00 2002-10-26 16:11:02.966 299 15642.47 496.78 57100.27 88888.00 2002-10-26 16:11:03.966 299 15642.21 497.40 57099.78 88888.00 2002-10-26 16:11:04.966 299 15642.21 497.40 57099.78 88888.00 2002-10-26 16:11:05.966 299 15641.95 498.02 57100.39 88888.00 2002-10-26 16:11:06.966 299 15641.82 497.52 57100.03 88888.00 2002-10-26 16:11:07.966 299 15642.34 497.03 57099.78 88888.00 2002-10-26 16:11:08.966 299 15641.43 497.27 57100.27 88888.00 2002-10-26 16:11:09.966 299 15641.82 497.89 57100.27 88888.00 2002-10-26 16:11:10.966 299 15641.17 497.03 57100.88 88888.00 2002-10-26 16:11:11.966 299 15641.30 496.53 57101.00 88888.00 2002-10-26 16:11:12.966 299 15641.56 497.03 57100.39 88888.00 2002-10-26 16:11:13.966 299 15641.17 497.15 57100.76 88888.00 2002-10-26 16:11:14.966 299 15640.78 496.90 57100.39 88888.00 2002-10-26 16:11:15.966 299 15640.65 496.78 57100.15 88888.00 2002-10-26 16:11:16.966 299 15640.39 496.53 57100.88 88888.00 2002-10-26 16:11:17.966 299 15640.52 497.15 57101.00 88888.00 2002-10-26 16:11:18.966 299 15639.74 497.27 57101.00 88888.00 2002-10-26 16:11:19.966 299 15640.13 496.41 57101.00 88888.00 2002-10-26 16:11:20.966 299 15640.13 496.78 57100.76 88888.00 2002-10-26 16:11:21.966 299 15639.74 496.90 57101.50 88888.00 2002-10-26 16:11:22.966 299 15639.61 496.41 57100.88 88888.00 2002-10-26 16:11:23.966 299 15638.83 496.41 57100.52 88888.00 2002-10-26 16:11:24.966 299 15639.48 497.52 57101.00 88888.00 2002-10-26 16:11:25.966 299 15638.83 496.16 57100.88 88888.00 2002-10-26 16:11:26.966 299 15638.83 497.03 57100.88 88888.00 2002-10-26 16:11:27.966 299 15638.70 496.53 57101.13 88888.00 2002-10-26 16:11:28.966 299 15638.05 496.65 57100.76 88888.00 2002-10-26 16:11:29.966 299 15637.79 496.53 57101.50 88888.00 2002-10-26 16:11:30.966 299 15637.66 497.40 57101.50 88888.00 2002-10-26 16:11:31.966 299 15637.27 497.03 57101.37 88888.00 2002-10-26 16:11:32.966 299 15637.01 497.64 57100.76 88888.00 2002-10-26 16:11:33.966 299 15636.10 496.53 57101.13 88888.00 2002-10-26 16:11:34.966 299 15635.58 497.03 57101.25 88888.00 2002-10-26 16:11:35.966 299 15636.23 497.15 57100.88 88888.00 2002-10-26 16:11:36.966 299 15636.62 496.90 57101.74 88888.00 2002-10-26 16:11:37.966 299 15636.49 496.41 57101.62 88888.00 2002-10-26 16:11:38.966 299 15635.19 496.28 57101.74 88888.00 2002-10-26 16:11:39.966 299 15634.67 496.28 57101.50 88888.00 2002-10-26 16:11:40.966 299 15634.67 497.15 57101.00 88888.00 2002-10-26 16:11:41.966 299 15634.67 496.65 57101.00 88888.00 2002-10-26 16:11:42.966 299 15633.89 496.90 57101.13 88888.00 2002-10-26 16:11:43.966 299 15634.15 496.53 57101.37 88888.00 2002-10-26 16:11:44.966 299 15633.63 495.91 57100.64 88888.00 2002-10-26 16:11:45.966 299 15633.89 496.90 57100.76 88888.00 2002-10-26 16:11:46.966 299 15633.11 496.65 57100.39 88888.00 2002-10-26 16:11:47.966 299 15632.98 496.90 57100.27 88888.00 2002-10-26 16:11:48.966 299 15633.11 496.41 57100.76 88888.00 2002-10-26 16:11:49.966 299 15632.33 496.41 57100.39 88888.00 2002-10-26 16:11:50.966 299 15632.07 495.79 57100.03 88888.00 2002-10-26 16:11:51.966 299 15632.59 495.54 57100.03 88888.00 2002-10-26 16:11:52.966 299 15632.33 495.79 57100.76 88888.00 2002-10-26 16:11:53.966 299 15632.98 496.41 57100.15 88888.00 2002-10-26 16:11:54.966 299 15632.46 495.66 57100.27 88888.00 2002-10-26 16:11:55.966 299 15631.94 496.65 57100.76 88888.00 2002-10-26 16:11:56.966 299 15632.07 495.66 57099.91 88888.00 2002-10-26 16:11:57.966 299 15632.20 495.91 57099.66 88888.00 2002-10-26 16:11:58.966 299 15631.55 495.91 57099.78 88888.00 2002-10-26 16:11:59.966 299 15631.42 496.03 57099.54 88888.00 2002-10-26 16:12:00.966 299 15630.12 496.28 57100.27 88888.00 2002-10-26 16:12:01.966 299 15630.51 495.79 57099.17 88888.00 2002-10-26 16:12:02.966 299 15629.60 496.78 57099.54 88888.00 2002-10-26 16:12:03.966 299 15630.25 496.41 57099.78 88888.00 2002-10-26 16:12:04.966 299 15629.60 497.27 57099.54 88888.00 2002-10-26 16:12:05.966 299 15629.73 496.90 57099.66 88888.00 2002-10-26 16:12:06.966 299 15629.99 495.79 57098.68 88888.00 2002-10-26 16:12:07.966 299 15629.73 497.03 57099.05 88888.00 2002-10-26 16:12:08.966 299 15629.73 496.78 57098.80 88888.00 2002-10-26 16:12:09.966 299 15629.08 496.53 57099.17 88888.00 2002-10-26 16:12:10.966 299 15628.57 496.90 57098.93 88888.00 2002-10-26 16:12:11.966 299 15629.47 496.78 57099.17 88888.00 2002-10-26 16:12:12.966 299 15629.60 496.78 57098.80 88888.00 2002-10-26 16:12:13.966 299 15629.34 496.90 57099.05 88888.00 2002-10-26 16:12:14.966 299 15629.73 497.15 57098.32 88888.00 2002-10-26 16:12:15.966 299 15630.64 497.64 57098.07 88888.00 2002-10-26 16:12:16.966 299 15629.99 498.02 57098.68 88888.00 2002-10-26 16:12:17.966 299 15630.25 498.14 57098.56 88888.00 2002-10-26 16:12:18.966 299 15630.38 498.51 57098.93 88888.00 2002-10-26 16:12:19.966 299 15630.77 498.51 57098.44 88888.00 2002-10-26 16:12:20.966 299 15630.25 498.26 57098.68 88888.00 2002-10-26 16:12:21.966 299 15630.38 499.13 57098.80 88888.00 2002-10-26 16:12:22.966 299 15629.86 498.51 57098.32 88888.00 2002-10-26 16:12:23.966 299 15630.64 499.13 57098.44 88888.00 2002-10-26 16:12:24.966 299 15630.90 499.13 57098.56 88888.00 2002-10-26 16:12:25.966 299 15629.86 499.13 57098.68 88888.00 2002-10-26 16:12:26.966 299 15630.12 498.76 57098.68 88888.00 2002-10-26 16:12:27.966 299 15630.77 500.00 57098.93 88888.00 2002-10-26 16:12:28.966 299 15630.77 499.50 57098.32 88888.00 2002-10-26 16:12:29.966 299 15631.16 499.25 57098.44 88888.00 2002-10-26 16:12:30.966 299 15630.90 499.75 57098.44 88888.00 2002-10-26 16:12:31.966 299 15631.68 499.75 57098.44 88888.00 2002-10-26 16:12:32.966 299 15632.07 500.12 57098.56 88888.00 2002-10-26 16:12:33.966 299 15631.81 499.87 57098.32 88888.00 2002-10-26 16:12:34.966 299 15631.81 499.63 57098.32 88888.00 2002-10-26 16:12:35.966 299 15632.59 499.13 57098.07 88888.00 2002-10-26 16:12:36.966 299 15632.98 499.38 57098.07 88888.00 2002-10-26 16:12:37.966 299 15632.46 499.01 57098.19 88888.00 2002-10-26 16:12:38.966 299 15632.46 499.50 57098.56 88888.00 2002-10-26 16:12:39.966 299 15633.50 500.12 57098.44 88888.00 2002-10-26 16:12:40.966 299 15633.89 499.38 57098.32 88888.00 2002-10-26 16:12:41.966 299 15634.28 499.50 57098.68 88888.00 2002-10-26 16:12:42.966 299 15634.02 499.13 57098.19 88888.00 2002-10-26 16:12:43.966 299 15634.41 499.38 57099.05 88888.00 2002-10-26 16:12:44.966 299 15635.19 500.12 57098.68 88888.00 2002-10-26 16:12:45.966 299 15634.54 500.25 57098.93 88888.00 2002-10-26 16:12:46.966 299 15635.45 500.25 57098.44 88888.00 2002-10-26 16:12:47.966 299 15635.58 500.25 57099.17 88888.00 2002-10-26 16:12:48.966 299 15635.45 499.13 57099.17 88888.00 2002-10-26 16:12:49.966 299 15635.32 499.01 57098.80 88888.00 2002-10-26 16:12:50.966 299 15635.97 499.01 57098.93 88888.00 2002-10-26 16:12:51.966 299 15637.27 498.39 57099.17 88888.00 2002-10-26 16:12:52.966 299 15636.62 498.76 57099.29 88888.00 2002-10-26 16:12:53.966 299 15636.88 498.51 57099.78 88888.00 2002-10-26 16:12:54.966 299 15637.14 498.26 57099.54 88888.00 2002-10-26 16:12:55.966 299 15636.88 498.02 57099.66 88888.00 2002-10-26 16:12:56.966 299 15636.62 498.26 57098.93 88888.00 2002-10-26 16:12:57.966 299 15637.01 498.26 57100.03 88888.00 2002-10-26 16:12:58.966 299 15636.49 498.51 57100.03 88888.00 2002-10-26 16:12:59.966 299 15637.14 499.01 57100.39 88888.00 2002-10-26 16:13:00.966 299 15636.75 498.51 57100.15 88888.00 2002-10-26 16:13:01.966 299 15638.05 498.14 57099.66 88888.00 2002-10-26 16:13:02.966 299 15637.92 498.88 57100.03 88888.00 2002-10-26 16:13:03.966 299 15638.05 498.64 57100.27 88888.00 2002-10-26 16:13:04.966 299 15639.09 498.39 57100.39 88888.00 2002-10-26 16:13:05.966 299 15638.57 498.88 57100.52 88888.00 2002-10-26 16:13:06.966 299 15639.09 499.50 57100.88 88888.00 2002-10-26 16:13:07.966 299 15639.74 499.13 57100.03 88888.00 2002-10-26 16:13:08.966 299 15638.83 499.25 57101.13 88888.00 2002-10-26 16:13:09.966 299 15639.74 499.01 57100.76 88888.00 2002-10-26 16:13:10.966 299 15640.00 499.25 57100.88 88888.00 2002-10-26 16:13:11.966 299 15640.00 498.76 57101.50 88888.00 2002-10-26 16:13:12.966 299 15640.00 499.25 57101.13 88888.00 2002-10-26 16:13:13.966 299 15640.78 499.38 57101.37 88888.00 2002-10-26 16:13:14.966 299 15640.65 499.13 57101.62 88888.00 2002-10-26 16:13:15.966 299 15640.00 499.38 57101.86 88888.00 2002-10-26 16:13:16.966 299 15641.43 499.13 57101.13 88888.00 2002-10-26 16:13:17.966 299 15640.65 499.25 57101.37 88888.00 2002-10-26 16:13:18.966 299 15640.39 499.63 57101.74 88888.00 2002-10-26 16:13:19.966 299 15640.65 499.75 57101.98 88888.00 2002-10-26 16:13:20.966 299 15641.04 499.50 57101.74 88888.00 2002-10-26 16:13:21.966 299 15641.17 499.25 57102.35 88888.00 2002-10-26 16:13:22.966 299 15641.17 499.38 57102.11 88888.00 2002-10-26 16:13:23.966 299 15641.30 499.63 57101.50 88888.00 2002-10-26 16:13:24.966 299 15641.30 499.13 57102.59 88888.00 2002-10-26 16:13:25.966 299 15640.78 499.50 57102.72 88888.00 2002-10-26 16:13:26.966 299 15641.43 499.87 57102.11 88888.00 2002-10-26 16:13:27.966 299 15641.30 500.00 57101.62 88888.00 2002-10-26 16:13:28.966 299 15641.30 500.00 57102.59 88888.00 2002-10-26 16:13:29.966 299 15641.82 500.00 57102.47 88888.00 2002-10-26 16:13:30.966 299 15641.43 500.25 57103.08 88888.00 2002-10-26 16:13:31.966 299 15641.69 500.25 57103.33 88888.00 2002-10-26 16:13:32.966 299 15642.08 500.25 57103.57 88888.00 2002-10-26 16:13:33.966 299 15641.82 500.37 57102.72 88888.00 2002-10-26 16:13:34.966 299 15642.47 500.49 57103.33 88888.00 2002-10-26 16:13:35.966 299 15641.95 500.12 57103.33 88888.00 2002-10-26 16:13:36.966 299 15641.82 500.49 57103.45 88888.00 2002-10-26 16:13:37.966 299 15642.60 500.12 57103.33 88888.00 2002-10-26 16:13:38.966 299 15642.60 500.49 57103.57 88888.00 2002-10-26 16:13:39.966 299 15642.73 500.25 57104.18 88888.00 2002-10-26 16:13:40.966 299 15642.99 500.49 57104.18 88888.00 2002-10-26 16:13:41.966 299 15643.77 499.63 57104.43 88888.00 2002-10-26 16:13:42.966 299 15643.64 499.50 57104.06 88888.00 2002-10-26 16:13:43.966 299 15644.03 499.38 57104.43 88888.00 2002-10-26 16:13:44.966 299 15644.03 499.87 57104.55 88888.00 2002-10-26 16:13:45.966 299 15643.64 499.75 57104.06 88888.00 2002-10-26 16:13:46.966 299 15643.51 499.01 57104.67 88888.00 2002-10-26 16:13:47.966 299 15643.51 499.13 57104.43 88888.00 2002-10-26 16:13:48.966 299 15642.99 498.51 57105.29 88888.00 2002-10-26 16:13:49.966 299 15643.38 498.26 57104.92 88888.00 2002-10-26 16:13:50.966 299 15643.77 498.39 57105.04 88888.00 2002-10-26 16:13:51.966 299 15642.86 498.02 57104.67 88888.00 2002-10-26 16:13:52.966 299 15643.64 499.01 57105.04 88888.00 2002-10-26 16:13:53.966 299 15643.12 498.39 57104.80 88888.00 2002-10-26 16:13:54.966 299 15642.60 497.64 57104.92 88888.00 2002-10-26 16:13:55.966 299 15642.47 498.02 57104.92 88888.00 2002-10-26 16:13:56.966 299 15642.73 498.14 57105.16 88888.00 2002-10-26 16:13:57.966 299 15642.86 497.64 57104.55 88888.00 2002-10-26 16:13:58.966 299 15642.34 497.40 57104.80 88888.00 2002-10-26 16:13:59.966 299 15641.95 497.03 57105.41 88888.00 2002-10-26 16:14:00.966 299 15641.17 498.02 57105.41 88888.00 2002-10-26 16:14:01.966 299 15641.56 497.52 57104.92 88888.00 2002-10-26 16:14:02.966 299 15641.56 497.64 57104.92 88888.00 2002-10-26 16:14:03.966 299 15641.17 497.40 57105.04 88888.00 2002-10-26 16:14:04.966 299 15641.30 497.52 57104.43 88888.00 2002-10-26 16:14:05.966 299 15640.91 498.51 57105.04 88888.00 2002-10-26 16:14:06.966 299 15640.52 498.14 57105.29 88888.00 2002-10-26 16:14:07.966 299 15640.39 498.51 57104.43 88888.00 2002-10-26 16:14:08.966 299 15640.00 498.26 57104.55 88888.00 2002-10-26 16:14:09.966 299 15639.09 498.02 57104.92 88888.00 2002-10-26 16:14:10.966 299 15639.74 498.14 57104.55 88888.00 2002-10-26 16:14:11.966 299 15639.35 498.51 57104.30 88888.00 2002-10-26 16:14:12.966 299 15639.22 498.88 57104.55 88888.00 2002-10-26 16:14:13.966 299 15638.96 498.64 57104.67 88888.00 2002-10-26 16:14:14.966 299 15638.70 498.88 57104.67 88888.00 2002-10-26 16:14:15.966 299 15638.57 498.88 57104.67 88888.00 2002-10-26 16:14:16.966 299 15637.92 498.88 57104.67 88888.00 2002-10-26 16:14:17.966 299 15638.57 498.51 57104.67 88888.00 2002-10-26 16:14:18.966 299 15638.44 498.76 57104.67 88888.00 2002-10-26 16:14:19.966 299 15637.14 498.39 57104.18 88888.00 2002-10-26 16:14:20.966 299 15637.40 499.01 57104.43 88888.00 2002-10-26 16:14:21.966 299 15637.53 498.14 57104.80 88888.00 2002-10-26 16:14:22.966 299 15636.10 498.88 57104.80 88888.00 2002-10-26 16:14:23.966 299 15636.88 498.76 57104.30 88888.00 2002-10-26 16:14:24.966 299 15636.10 499.13 57104.30 88888.00 2002-10-26 16:14:25.966 299 15635.71 498.76 57103.82 88888.00 2002-10-26 16:14:26.966 299 15635.84 499.25 57104.43 88888.00 2002-10-26 16:14:27.966 299 15635.58 499.01 57103.82 88888.00 2002-10-26 16:14:28.966 299 15634.67 499.13 57103.70 88888.00 2002-10-26 16:14:29.966 299 15635.97 499.13 57103.94 88888.00 2002-10-26 16:14:30.966 299 15634.93 499.38 57104.43 88888.00 2002-10-26 16:14:31.966 299 15635.71 499.50 57103.94 88888.00 2002-10-26 16:14:32.966 299 15634.93 499.87 57104.80 88888.00 2002-10-26 16:14:33.966 299 15634.80 500.12 57104.67 88888.00 2002-10-26 16:14:34.966 299 15635.84 500.62 57104.43 88888.00 2002-10-26 16:14:35.966 299 15635.19 500.74 57103.82 88888.00 2002-10-26 16:14:36.966 299 15634.93 500.62 57103.94 88888.00 2002-10-26 16:14:37.966 299 15634.67 501.24 57104.67 88888.00 2002-10-26 16:14:38.966 299 15634.54 500.74 57104.18 88888.00 2002-10-26 16:14:39.966 299 15635.06 500.99 57104.06 88888.00 2002-10-26 16:14:40.966 299 15635.19 501.73 57104.18 88888.00 2002-10-26 16:14:41.966 299 15634.67 501.61 57104.30 88888.00 2002-10-26 16:14:42.966 299 15635.32 501.48 57104.55 88888.00 2002-10-26 16:14:43.966 299 15634.93 501.11 57104.92 88888.00 2002-10-26 16:14:44.966 299 15634.80 502.10 57105.29 88888.00 2002-10-26 16:14:45.966 299 15635.06 501.24 57104.92 88888.00 2002-10-26 16:14:46.966 299 15635.45 501.86 57104.43 88888.00 2002-10-26 16:14:47.966 299 15635.45 502.10 57103.94 88888.00 2002-10-26 16:14:48.966 299 15635.84 502.47 57104.30 88888.00 2002-10-26 16:14:49.966 299 15635.19 502.47 57104.30 88888.00 2002-10-26 16:14:50.966 299 15634.54 502.47 57103.70 88888.00 2002-10-26 16:14:51.966 299 15635.06 502.10 57104.06 88888.00 2002-10-26 16:14:52.966 299 15634.80 502.23 57104.43 88888.00 2002-10-26 16:14:53.966 299 15634.93 501.98 57103.82 88888.00 2002-10-26 16:14:54.966 299 15634.41 501.86 57103.57 88888.00 2002-10-26 16:14:55.966 299 15634.54 500.99 57104.30 88888.00 2002-10-26 16:14:56.966 299 15634.67 501.73 57104.67 88888.00 2002-10-26 16:14:57.966 299 15634.80 500.74 57104.30 88888.00 2002-10-26 16:14:58.966 299 15633.89 501.48 57104.06 88888.00 2002-10-26 16:14:59.966 299 15633.50 501.48 57103.94 88888.00 2002-10-26 16:15:00.966 299 15633.76 501.36 57103.94 88888.00 2002-10-26 16:15:01.966 299 15634.15 501.11 57103.94 88888.00 2002-10-26 16:15:02.966 299 15634.54 501.48 57103.82 88888.00 2002-10-26 16:15:03.966 299 15634.15 501.36 57103.82 88888.00 2002-10-26 16:15:04.966 299 15634.54 501.36 57104.55 88888.00 2002-10-26 16:15:05.966 299 15634.02 501.48 57104.30 88888.00 2002-10-26 16:15:06.966 299 15634.28 500.86 57104.06 88888.00 2002-10-26 16:15:07.966 299 15633.76 501.61 57103.82 88888.00 2002-10-26 16:15:08.966 299 15634.28 502.60 57103.82 88888.00 2002-10-26 16:15:09.966 299 15634.54 501.98 57103.70 88888.00 2002-10-26 16:15:10.966 299 15633.89 501.86 57103.94 88888.00 2002-10-26 16:15:11.966 299 15633.76 501.36 57104.55 88888.00 2002-10-26 16:15:12.966 299 15634.54 502.23 57104.67 88888.00 2002-10-26 16:15:13.966 299 15634.28 501.36 57104.43 88888.00 2002-10-26 16:15:14.966 299 15633.76 501.73 57104.43 88888.00 2002-10-26 16:15:15.966 299 15634.15 501.98 57104.43 88888.00 2002-10-26 16:15:16.966 299 15633.63 501.73 57104.92 88888.00 2002-10-26 16:15:17.966 299 15634.28 502.35 57104.80 88888.00 2002-10-26 16:15:18.966 299 15633.76 502.85 57104.80 88888.00 2002-10-26 16:15:19.966 299 15634.93 502.72 57104.92 88888.00 2002-10-26 16:15:20.966 299 15634.41 502.10 57105.29 88888.00 2002-10-26 16:15:21.966 299 15634.15 501.98 57105.16 88888.00 2002-10-26 16:15:22.966 299 15634.15 502.35 57104.67 88888.00 2002-10-26 16:15:23.966 299 15635.19 502.47 57105.16 88888.00 2002-10-26 16:15:24.966 299 15634.80 502.35 57105.65 88888.00 2002-10-26 16:15:25.966 299 15634.41 501.73 57105.04 88888.00 2002-10-26 16:15:26.966 299 15634.67 501.86 57105.53 88888.00 2002-10-26 16:15:27.966 299 15634.80 502.23 57105.65 88888.00 2002-10-26 16:15:28.966 299 15635.06 501.86 57105.29 88888.00 2002-10-26 16:15:29.966 299 15635.58 501.98 57105.65 88888.00 2002-10-26 16:15:30.966 299 15635.58 502.10 57105.65 88888.00 2002-10-26 16:15:31.966 299 15635.71 501.73 57105.89 88888.00 2002-10-26 16:15:32.966 299 15636.23 502.72 57105.41 88888.00 2002-10-26 16:15:33.966 299 15636.10 502.35 57106.75 88888.00 2002-10-26 16:15:34.966 299 15636.49 502.23 57106.51 88888.00 2002-10-26 16:15:35.966 299 15635.84 501.98 57106.14 88888.00 2002-10-26 16:15:36.966 299 15636.75 502.10 57106.14 88888.00 2002-10-26 16:15:37.966 299 15636.36 502.47 57106.14 88888.00 2002-10-26 16:15:38.966 299 15636.62 502.72 57106.26 88888.00 2002-10-26 16:15:39.966 299 15636.75 502.60 57106.63 88888.00 2002-10-26 16:15:40.966 299 15637.14 502.85 57106.63 88888.00 2002-10-26 16:15:41.966 299 15637.14 503.09 57106.63 88888.00 2002-10-26 16:15:42.966 299 15637.14 502.47 57107.24 88888.00 2002-10-26 16:15:43.966 299 15637.27 502.60 57106.63 88888.00 2002-10-26 16:15:44.966 299 15637.40 502.10 57106.63 88888.00 2002-10-26 16:15:45.966 299 15636.88 502.97 57106.75 88888.00 2002-10-26 16:15:46.966 299 15636.88 502.60 57106.39 88888.00 2002-10-26 16:15:47.966 299 15637.92 502.97 57107.61 88888.00 2002-10-26 16:15:48.966 299 15637.14 502.23 57106.88 88888.00 2002-10-26 16:15:49.966 299 15637.92 502.97 57107.36 88888.00 2002-10-26 16:15:50.966 299 15637.92 503.22 57107.61 88888.00 2002-10-26 16:15:51.966 299 15637.53 503.34 57107.36 88888.00 2002-10-26 16:15:52.966 299 15638.31 503.09 57107.12 88888.00 2002-10-26 16:15:53.966 299 15637.40 503.47 57106.51 88888.00 2002-10-26 16:15:54.966 299 15638.31 503.22 57107.61 88888.00 2002-10-26 16:15:55.966 299 15638.57 503.22 57107.61 88888.00 2002-10-26 16:15:56.966 299 15637.53 503.47 57107.36 88888.00 2002-10-26 16:15:57.966 299 15638.05 503.22 57107.48 88888.00 2002-10-26 16:15:58.966 299 15638.70 503.47 57107.48 88888.00 2002-10-26 16:15:59.966 299 15638.05 503.59 57107.97 88888.00 2002-10-26 16:16:00.966 299 15637.40 502.85 57106.88 88888.00 2002-10-26 16:16:01.966 299 15637.27 502.47 57107.61 88888.00 2002-10-26 16:16:02.966 299 15638.05 503.34 57107.48 88888.00 2002-10-26 16:16:03.966 299 15637.79 503.34 57107.61 88888.00 2002-10-26 16:16:04.966 299 15638.57 502.97 57107.12 88888.00 2002-10-26 16:16:05.966 299 15638.18 502.97 57107.24 88888.00 2002-10-26 16:16:06.966 299 15637.79 503.22 57107.48 88888.00 2002-10-26 16:16:07.966 299 15637.92 502.47 57107.48 88888.00 2002-10-26 16:16:08.966 299 15638.44 503.34 57107.36 88888.00 2002-10-26 16:16:09.966 299 15638.44 503.09 57107.00 88888.00 2002-10-26 16:16:10.966 299 15638.31 503.96 57107.48 88888.00 2002-10-26 16:16:11.966 299 15638.70 502.85 57107.24 88888.00 2002-10-26 16:16:12.966 299 15638.31 502.72 57106.75 88888.00 2002-10-26 16:16:13.966 299 15639.09 503.47 57107.00 88888.00 2002-10-26 16:16:14.966 299 15638.83 503.22 57106.75 88888.00 2002-10-26 16:16:15.966 299 15638.44 503.71 57107.61 88888.00 2002-10-26 16:16:16.966 299 15638.96 503.09 57107.00 88888.00 2002-10-26 16:16:17.966 299 15639.22 503.59 57106.63 88888.00 2002-10-26 16:16:18.966 299 15638.96 504.08 57107.24 88888.00 2002-10-26 16:16:19.966 299 15639.87 503.96 57107.24 88888.00 2002-10-26 16:16:20.966 299 15639.48 503.59 57107.24 88888.00 2002-10-26 16:16:21.966 299 15638.83 503.59 57106.39 88888.00 2002-10-26 16:16:22.966 299 15639.74 503.59 57106.88 88888.00 2002-10-26 16:16:23.966 299 15639.61 503.84 57106.39 88888.00 2002-10-26 16:16:24.966 299 15639.35 503.47 57106.14 88888.00 2002-10-26 16:16:25.966 299 15639.61 503.22 57107.00 88888.00 2002-10-26 16:16:26.966 299 15640.52 503.84 57106.63 88888.00 2002-10-26 16:16:27.966 299 15639.22 503.84 57106.88 88888.00 2002-10-26 16:16:28.966 299 15640.26 503.96 57106.63 88888.00 2002-10-26 16:16:29.966 299 15640.26 504.33 57106.75 88888.00 2002-10-26 16:16:30.966 299 15639.61 504.46 57106.51 88888.00 2002-10-26 16:16:31.966 299 15639.74 503.59 57106.88 88888.00 2002-10-26 16:16:32.966 299 15639.74 503.71 57105.89 88888.00 2002-10-26 16:16:33.966 299 15638.83 504.95 57106.51 88888.00 2002-10-26 16:16:34.966 299 15639.61 504.08 57106.51 88888.00 2002-10-26 16:16:35.966 299 15638.70 504.08 57106.39 88888.00 2002-10-26 16:16:36.966 299 15638.44 503.71 57106.39 88888.00 2002-10-26 16:16:37.966 299 15638.57 503.71 57106.14 88888.00 2002-10-26 16:16:38.966 299 15639.09 503.96 57106.02 88888.00 2002-10-26 16:16:39.966 299 15638.31 503.84 57105.53 88888.00 2002-10-26 16:16:40.966 299 15638.18 503.34 57105.65 88888.00 2002-10-26 16:16:41.966 299 15637.66 502.85 57106.51 88888.00 2002-10-26 16:16:42.966 299 15637.40 502.60 57105.65 88888.00 2002-10-26 16:16:43.966 299 15637.14 503.71 57105.65 88888.00 2002-10-26 16:16:44.966 299 15635.84 502.60 57105.53 88888.00 2002-10-26 16:16:45.966 299 15635.71 502.47 57104.92 88888.00 2002-10-26 16:16:46.966 299 15636.23 502.60 57104.67 88888.00 2002-10-26 16:16:47.966 299 15635.84 502.23 57104.92 88888.00 2002-10-26 16:16:48.966 299 15635.58 502.23 57105.04 88888.00 2002-10-26 16:16:49.966 299 15635.45 502.47 57105.16 88888.00 2002-10-26 16:16:50.966 299 15634.28 501.86 57105.04 88888.00 2002-10-26 16:16:51.966 299 15634.02 501.98 57104.30 88888.00 2002-10-26 16:16:52.966 299 15634.02 502.85 57104.43 88888.00 2002-10-26 16:16:53.966 299 15634.02 501.73 57104.18 88888.00 2002-10-26 16:16:54.966 299 15633.63 502.10 57104.30 88888.00 2002-10-26 16:16:55.966 299 15633.24 502.85 57104.30 88888.00 2002-10-26 16:16:56.966 299 15633.24 502.60 57103.70 88888.00 2002-10-26 16:16:57.966 299 15633.11 503.71 57103.57 88888.00 2002-10-26 16:16:58.966 299 15632.85 502.72 57104.18 88888.00 2002-10-26 16:16:59.966 299 15632.46 502.72 57103.82 88888.00 2002-10-26 16:17:00.966 299 15631.42 502.23 57103.57 88888.00 2002-10-26 16:17:01.966 299 15631.29 501.98 57103.08 88888.00 2002-10-26 16:17:02.966 299 15630.64 502.35 57103.70 88888.00 2002-10-26 16:17:03.966 299 15630.90 502.85 57103.57 88888.00 2002-10-26 16:17:04.966 299 15630.90 502.60 57102.84 88888.00 2002-10-26 16:17:05.966 299 15631.42 503.22 57102.84 88888.00 2002-10-26 16:17:06.966 299 15631.81 502.72 57102.47 88888.00 2002-10-26 16:17:07.966 299 15631.68 503.22 57102.59 88888.00 2002-10-26 16:17:08.966 299 15631.03 503.34 57102.11 88888.00 2002-10-26 16:17:09.966 299 15630.38 503.47 57101.74 88888.00 2002-10-26 16:17:10.966 299 15630.25 504.21 57101.62 88888.00 2002-10-26 16:17:11.966 299 15630.51 504.21 57101.50 88888.00 2002-10-26 16:17:12.966 299 15630.25 504.83 57101.86 88888.00 2002-10-26 16:17:13.966 299 15629.47 503.71 57102.23 88888.00 2002-10-26 16:17:14.966 299 15629.86 503.59 57101.62 88888.00 2002-10-26 16:17:15.966 299 15629.86 504.08 57101.50 88888.00 2002-10-26 16:17:16.966 299 15630.12 504.33 57101.98 88888.00 2002-10-26 16:17:17.966 299 15629.60 504.46 57101.25 88888.00 2002-10-26 16:17:18.966 299 15629.47 503.84 57101.62 88888.00 2002-10-26 16:17:19.966 299 15629.73 503.84 57101.25 88888.00 2002-10-26 16:17:20.966 299 15630.12 504.33 57100.64 88888.00 2002-10-26 16:17:21.966 299 15629.34 504.58 57101.37 88888.00 2002-10-26 16:17:22.966 299 15629.47 504.21 57101.13 88888.00 2002-10-26 16:17:23.966 299 15629.08 505.20 57100.76 88888.00 2002-10-26 16:17:24.966 299 15629.73 504.46 57101.50 88888.00 2002-10-26 16:17:25.966 299 15628.96 504.95 57101.37 88888.00 2002-10-26 16:17:26.966 299 15629.34 505.45 57101.13 88888.00 2002-10-26 16:17:27.966 299 15629.60 505.20 57100.39 88888.00 2002-10-26 16:17:28.966 299 15629.47 505.45 57100.64 88888.00 2002-10-26 16:17:29.966 299 15629.21 505.45 57101.13 88888.00 2002-10-26 16:17:30.966 299 15629.34 505.45 57100.76 88888.00 2002-10-26 16:17:31.966 299 15628.44 506.07 57100.88 88888.00 2002-10-26 16:17:32.966 299 15629.08 505.94 57100.76 88888.00 2002-10-26 16:17:33.966 299 15628.96 506.69 57101.13 88888.00 2002-10-26 16:17:34.966 299 15629.99 506.19 57101.00 88888.00 2002-10-26 16:17:35.966 299 15629.21 505.94 57100.76 88888.00 2002-10-26 16:17:36.966 299 15630.25 505.70 57100.64 88888.00 2002-10-26 16:17:37.966 299 15629.08 505.94 57101.13 88888.00 2002-10-26 16:17:38.966 299 15629.34 506.31 57100.03 88888.00 2002-10-26 16:17:39.966 299 15629.86 506.81 57101.50 88888.00 2002-10-26 16:17:40.966 299 15629.99 507.06 57101.50 88888.00 2002-10-26 16:17:41.966 299 15631.03 507.68 57101.25 88888.00 2002-10-26 16:17:42.966 299 15631.29 507.43 57101.62 88888.00 2002-10-26 16:17:43.966 299 15631.81 507.18 57101.62 88888.00 2002-10-26 16:17:44.966 299 15631.55 508.05 57101.98 88888.00 2002-10-26 16:17:45.966 299 15631.68 507.68 57101.74 88888.00 2002-10-26 16:17:46.966 299 15631.81 507.55 57101.74 88888.00 2002-10-26 16:17:47.966 299 15631.94 507.68 57101.37 88888.00 2002-10-26 16:17:48.966 299 15632.72 508.79 57101.86 88888.00 2002-10-26 16:17:49.966 299 15632.20 508.17 57101.86 88888.00 2002-10-26 16:17:50.966 299 15632.33 508.05 57102.59 88888.00 2002-10-26 16:17:51.966 299 15632.33 508.79 57103.21 88888.00 2002-10-26 16:17:52.966 299 15631.42 508.54 57102.84 88888.00 2002-10-26 16:17:53.966 299 15632.59 509.04 57101.98 88888.00 2002-10-26 16:17:54.966 299 15632.98 508.42 57103.08 88888.00 2002-10-26 16:17:55.966 299 15632.98 508.79 57101.86 88888.00 2002-10-26 16:17:56.966 299 15632.98 508.54 57102.59 88888.00 2002-10-26 16:17:57.966 299 15632.33 508.67 57103.45 88888.00 2002-10-26 16:17:58.966 299 15633.76 508.67 57103.70 88888.00 2002-10-26 16:17:59.966 299 15633.63 508.54 57103.45 88888.00 2002-10-26 16:18:00.966 299 15633.76 509.04 57103.82 88888.00 2002-10-26 16:18:01.966 299 15635.06 508.42 57103.82 88888.00 2002-10-26 16:18:02.966 299 15634.67 508.30 57104.06 88888.00 2002-10-26 16:18:03.966 299 15634.93 509.16 57103.57 88888.00 2002-10-26 16:18:04.966 299 15634.54 508.42 57103.70 88888.00 2002-10-26 16:18:05.966 299 15634.67 508.67 57104.43 88888.00 2002-10-26 16:18:06.966 299 15635.58 508.67 57104.55 88888.00 2002-10-26 16:18:07.966 299 15635.71 508.54 57104.92 88888.00 2002-10-26 16:18:08.966 299 15635.71 508.42 57105.04 88888.00 2002-10-26 16:18:09.966 299 15635.71 508.05 57104.80 88888.00 2002-10-26 16:18:10.966 299 15636.49 508.17 57104.92 88888.00 2002-10-26 16:18:11.966 299 15636.88 508.05 57104.80 88888.00 2002-10-26 16:18:12.966 299 15637.53 507.68 57105.29 88888.00 2002-10-26 16:18:13.966 299 15637.27 508.17 57105.16 88888.00 2002-10-26 16:18:14.966 299 15637.53 507.92 57106.14 88888.00 2002-10-26 16:18:15.966 299 15637.79 507.31 57105.89 88888.00 2002-10-26 16:18:16.966 299 15637.27 507.80 57105.89 88888.00 2002-10-26 16:18:17.966 299 15638.18 507.18 57105.77 88888.00 2002-10-26 16:18:18.966 299 15638.05 506.93 57106.88 88888.00 2002-10-26 16:18:19.966 299 15638.44 507.55 57107.24 88888.00 2002-10-26 16:18:20.966 299 15639.09 507.06 57106.51 88888.00 2002-10-26 16:18:21.966 299 15639.35 507.31 57107.12 88888.00 2002-10-26 16:18:22.966 299 15639.22 507.06 57107.61 88888.00 2002-10-26 16:18:23.966 299 15639.87 506.07 57107.48 88888.00 2002-10-26 16:18:24.966 299 15640.39 507.18 57107.48 88888.00 2002-10-26 16:18:25.966 299 15640.13 506.44 57107.73 88888.00 2002-10-26 16:18:26.966 299 15641.30 507.43 57107.48 88888.00 2002-10-26 16:18:27.966 299 15640.91 506.44 57107.97 88888.00 2002-10-26 16:18:28.966 299 15641.56 506.69 57108.46 88888.00 2002-10-26 16:18:29.966 299 15641.95 506.31 57108.83 88888.00 2002-10-26 16:18:30.966 299 15641.95 505.70 57108.59 88888.00 2002-10-26 16:18:31.966 299 15641.56 506.44 57108.59 88888.00 2002-10-26 16:18:32.966 299 15643.51 506.93 57109.56 88888.00 2002-10-26 16:18:33.966 299 15642.60 507.31 57109.07 88888.00 2002-10-26 16:18:34.966 299 15643.51 507.06 57108.83 88888.00 2002-10-26 16:18:35.966 299 15643.51 507.18 57109.81 88888.00 2002-10-26 16:18:36.966 299 15643.25 507.18 57109.20 88888.00 2002-10-26 16:18:37.966 299 15643.90 507.68 57109.44 88888.00 2002-10-26 16:18:38.966 299 15643.64 507.80 57109.44 88888.00 2002-10-26 16:18:39.966 299 15644.29 507.55 57108.95 88888.00 2002-10-26 16:18:40.966 299 15644.16 507.55 57109.69 88888.00 2002-10-26 16:18:41.966 299 15643.51 507.55 57109.93 88888.00 2002-10-26 16:18:42.966 299 15644.55 507.68 57109.93 88888.00 2002-10-26 16:18:43.966 299 15644.55 507.68 57110.30 88888.00 2002-10-26 16:18:44.966 299 15644.42 507.55 57110.42 88888.00 2002-10-26 16:18:45.966 299 15644.94 506.93 57109.93 88888.00 2002-10-26 16:18:46.966 299 15644.42 507.55 57110.30 88888.00 2002-10-26 16:18:47.966 299 15644.29 507.06 57110.05 88888.00 2002-10-26 16:18:48.966 299 15644.16 507.80 57110.54 88888.00 2002-10-26 16:18:49.966 299 15645.07 507.31 57110.66 88888.00 2002-10-26 16:18:50.966 299 15644.81 508.05 57110.66 88888.00 2002-10-26 16:18:51.966 299 15644.55 507.31 57110.42 88888.00 2002-10-26 16:18:52.966 299 15644.29 507.68 57110.66 88888.00 2002-10-26 16:18:53.966 299 15644.55 507.92 57110.54 88888.00 2002-10-26 16:18:54.966 299 15644.55 508.05 57110.30 88888.00 2002-10-26 16:18:55.966 299 15644.42 507.31 57110.42 88888.00 2002-10-26 16:18:56.966 299 15643.77 507.80 57110.18 88888.00 2002-10-26 16:18:57.966 299 15643.90 507.68 57110.79 88888.00 2002-10-26 16:18:58.966 299 15644.16 507.68 57110.05 88888.00 2002-10-26 16:18:59.966 299 15643.64 507.55 57110.42 88888.00 2002-10-26 16:19:00.966 299 15643.64 508.17 57110.05 88888.00 2002-10-26 16:19:01.966 299 15642.21 507.43 57110.79 88888.00 2002-10-26 16:19:02.966 299 15643.12 507.80 57110.18 88888.00 2002-10-26 16:19:03.966 299 15642.73 508.30 57110.05 88888.00 2002-10-26 16:19:04.966 299 15643.38 507.68 57109.81 88888.00 2002-10-26 16:19:05.966 299 15642.60 508.30 57110.05 88888.00 2002-10-26 16:19:06.966 299 15642.47 508.54 57110.42 88888.00 2002-10-26 16:19:07.966 299 15642.34 508.30 57109.93 88888.00 2002-10-26 16:19:08.966 299 15641.56 509.04 57110.18 88888.00 2002-10-26 16:19:09.966 299 15641.95 508.42 57109.20 88888.00 2002-10-26 16:19:10.966 299 15641.17 508.42 57109.69 88888.00 2002-10-26 16:19:11.966 299 15641.04 508.42 57109.44 88888.00 2002-10-26 16:19:12.966 299 15640.00 508.05 57109.20 88888.00 2002-10-26 16:19:13.966 299 15641.17 507.80 57109.32 88888.00 2002-10-26 16:19:14.966 299 15640.26 508.42 57109.69 88888.00 2002-10-26 16:19:15.966 299 15640.13 508.17 57110.05 88888.00 2002-10-26 16:19:16.966 299 15640.13 508.67 57109.07 88888.00 2002-10-26 16:19:17.966 299 15639.09 508.05 57108.34 88888.00 2002-10-26 16:19:18.966 299 15639.48 507.80 57108.59 88888.00 2002-10-26 16:19:19.966 299 15639.61 508.17 57108.95 88888.00 2002-10-26 16:19:20.966 299 15639.35 507.68 57108.34 88888.00 2002-10-26 16:19:21.966 299 15638.83 509.04 57108.22 88888.00 2002-10-26 16:19:22.966 299 15639.48 508.30 57108.10 88888.00 2002-10-26 16:19:23.966 299 15638.70 508.17 57108.10 88888.00 2002-10-26 16:19:24.966 299 15638.05 507.68 57107.97 88888.00 2002-10-26 16:19:25.966 299 15638.44 508.05 57108.22 88888.00 2002-10-26 16:19:26.966 299 15638.57 507.43 57107.48 88888.00 2002-10-26 16:19:27.966 299 15638.18 508.05 57107.85 88888.00 2002-10-26 16:19:28.966 299 15637.92 507.80 57107.85 88888.00 2002-10-26 16:19:29.966 299 15637.66 507.68 57107.61 88888.00 2002-10-26 16:19:30.966 299 15637.40 507.18 57107.12 88888.00 2002-10-26 16:19:31.966 299 15637.27 506.69 57107.61 88888.00 2002-10-26 16:19:32.966 299 15636.88 507.06 57107.36 88888.00 2002-10-26 16:19:33.966 299 15637.01 506.56 57107.36 88888.00 2002-10-26 16:19:34.966 299 15635.84 506.93 57107.00 88888.00 2002-10-26 16:19:35.966 299 15636.23 506.44 57107.00 88888.00 2002-10-26 16:19:36.966 299 15635.97 505.57 57107.36 88888.00 2002-10-26 16:19:37.966 299 15635.97 505.82 57106.14 88888.00 2002-10-26 16:19:38.966 299 15635.58 505.70 57106.26 88888.00 2002-10-26 16:19:39.966 299 15635.58 505.08 57106.63 88888.00 2002-10-26 16:19:40.966 299 15635.71 504.83 57106.26 88888.00 2002-10-26 16:19:41.966 299 15635.32 504.70 57106.51 88888.00 2002-10-26 16:19:42.966 299 15635.45 504.95 57107.12 88888.00 2002-10-26 16:19:43.966 299 15635.84 504.08 57105.89 88888.00 2002-10-26 16:19:44.966 299 15634.80 504.83 57105.89 88888.00 2002-10-26 16:19:45.966 299 15635.32 504.58 57106.26 88888.00 2002-10-26 16:19:46.966 299 15635.19 504.58 57105.89 88888.00 2002-10-26 16:19:47.966 299 15634.80 503.59 57105.41 88888.00 2002-10-26 16:19:48.966 299 15634.80 503.59 57105.16 88888.00 2002-10-26 16:19:49.966 299 15634.80 503.22 57105.65 88888.00 2002-10-26 16:19:50.966 299 15635.58 503.84 57105.53 88888.00 2002-10-26 16:19:51.966 299 15635.06 503.22 57106.14 88888.00 2002-10-26 16:19:52.966 299 15635.32 503.84 57105.77 88888.00 2002-10-26 16:19:53.966 299 15635.19 503.71 57105.89 88888.00 2002-10-26 16:19:54.966 299 15635.45 503.84 57105.65 88888.00 2002-10-26 16:19:55.966 299 15634.93 503.84 57105.65 88888.00 2002-10-26 16:19:56.966 299 15634.54 504.58 57105.65 88888.00 2002-10-26 16:19:57.966 299 15634.41 503.96 57105.29 88888.00 2002-10-26 16:19:58.966 299 15634.80 504.21 57105.53 88888.00 2002-10-26 16:19:59.966 299 15634.41 504.08 57105.41 88888.00 2002-10-26 16:20:00.966 299 15634.15 504.21 57104.80 88888.00 2002-10-26 16:20:01.966 299 15633.50 503.96 57105.53 88888.00 2002-10-26 16:20:02.966 299 15634.80 504.58 57105.65 88888.00 2002-10-26 16:20:03.966 299 15633.63 504.21 57105.53 88888.00 2002-10-26 16:20:04.966 299 15634.93 505.08 57105.53 88888.00 2002-10-26 16:20:05.966 299 15634.41 505.20 57106.14 88888.00 2002-10-26 16:20:06.966 299 15633.37 505.32 57105.04 88888.00 2002-10-26 16:20:07.966 299 15632.72 505.45 57105.29 88888.00 2002-10-26 16:20:08.966 299 15633.24 504.95 57105.77 88888.00 2002-10-26 16:20:09.966 299 15632.20 506.19 57105.53 88888.00 2002-10-26 16:20:10.966 299 15632.85 506.56 57105.65 88888.00 2002-10-26 16:20:11.966 299 15632.72 505.94 57105.53 88888.00 2002-10-26 16:20:12.966 299 15631.55 506.31 57105.65 88888.00 2002-10-26 16:20:13.966 299 15631.42 506.19 57106.02 88888.00 2002-10-26 16:20:14.966 299 15630.90 506.81 57105.53 88888.00 2002-10-26 16:20:15.966 299 15631.16 506.69 57105.41 88888.00 2002-10-26 16:20:16.966 299 15630.90 506.44 57105.65 88888.00 2002-10-26 16:20:17.966 299 15630.25 506.31 57105.65 88888.00 2002-10-26 16:20:18.966 299 15629.99 506.44 57105.89 88888.00 2002-10-26 16:20:19.966 299 15628.83 506.44 57105.04 88888.00 2002-10-26 16:20:20.966 299 15628.83 506.69 57105.16 88888.00 2002-10-26 16:20:21.966 299 15628.57 506.81 57105.53 88888.00 2002-10-26 16:20:22.966 299 15628.70 506.81 57105.29 88888.00 2002-10-26 16:20:23.966 299 15627.92 507.18 57105.16 88888.00 2002-10-26 16:20:24.966 299 15627.40 506.19 57105.29 88888.00 2002-10-26 16:20:25.966 299 15626.88 506.93 57104.80 88888.00 2002-10-26 16:20:26.966 299 15625.71 506.81 57105.16 88888.00 2002-10-26 16:20:27.966 299 15625.84 506.44 57105.53 88888.00 2002-10-26 16:20:28.966 299 15625.45 506.93 57104.92 88888.00 2002-10-26 16:20:29.966 299 15625.32 506.56 57105.04 88888.00 2002-10-26 16:20:30.966 299 15624.67 507.06 57104.18 88888.00 2002-10-26 16:20:31.966 299 15624.93 506.93 57104.80 88888.00 2002-10-26 16:20:32.966 299 15624.80 506.56 57104.18 88888.00 2002-10-26 16:20:33.966 299 15624.67 507.31 57105.16 88888.00 2002-10-26 16:20:34.966 299 15624.02 506.69 57104.55 88888.00 2002-10-26 16:20:35.966 299 15624.02 507.06 57103.82 88888.00 2002-10-26 16:20:36.966 299 15623.37 507.18 57103.57 88888.00 2002-10-26 16:20:37.966 299 15622.98 507.80 57104.55 88888.00 2002-10-26 16:20:38.966 299 15623.63 507.92 57103.70 88888.00 2002-10-26 16:20:39.966 299 15623.24 508.05 57104.18 88888.00 2002-10-26 16:20:40.966 299 15622.59 508.17 57104.06 88888.00 2002-10-26 16:20:41.966 299 15623.24 508.17 57103.82 88888.00 2002-10-26 16:20:42.966 299 15623.37 507.43 57103.33 88888.00 2002-10-26 16:20:43.966 299 15623.11 507.92 57103.57 88888.00 2002-10-26 16:20:44.966 299 15622.46 508.05 57102.96 88888.00 2002-10-26 16:20:45.966 299 15622.85 508.05 57103.08 88888.00 2002-10-26 16:20:46.966 299 15623.11 508.54 57103.21 88888.00 2002-10-26 16:20:47.966 299 15622.46 508.67 57102.59 88888.00 2002-10-26 16:20:48.966 299 15623.11 509.16 57103.08 88888.00 2002-10-26 16:20:49.966 299 15622.59 508.54 57103.33 88888.00 2002-10-26 16:20:50.966 299 15622.98 508.92 57102.96 88888.00 2002-10-26 16:20:51.966 299 15622.46 508.30 57102.47 88888.00 2002-10-26 16:20:52.966 299 15622.20 508.79 57102.23 88888.00 2002-10-26 16:20:53.966 299 15622.72 508.42 57102.35 88888.00 2002-10-26 16:20:54.966 299 15623.37 508.92 57102.72 88888.00 2002-10-26 16:20:55.966 299 15623.37 508.17 57102.72 88888.00 2002-10-26 16:20:56.966 299 15623.76 508.54 57101.98 88888.00 2002-10-26 16:20:57.966 299 15623.89 508.79 57102.84 88888.00 2002-10-26 16:20:58.966 299 15624.80 509.04 57102.11 88888.00 2002-10-26 16:20:59.966 299 15624.80 508.92 57102.47 88888.00 2002-10-26 16:21:00.966 299 15625.32 508.30 57102.35 88888.00 2002-10-26 16:21:01.966 299 15624.80 508.79 57101.86 88888.00 2002-10-26 16:21:02.966 299 15625.45 509.53 57101.86 88888.00 2002-10-26 16:21:03.966 299 15625.32 508.92 57101.50 88888.00 2002-10-26 16:21:04.966 299 15625.32 508.42 57102.11 88888.00 2002-10-26 16:21:05.966 299 15625.97 509.29 57102.11 88888.00 2002-10-26 16:21:06.966 299 15626.10 509.53 57102.72 88888.00 2002-10-26 16:21:07.966 299 15626.49 509.16 57102.23 88888.00 2002-10-26 16:21:08.966 299 15626.36 509.04 57101.98 88888.00 2002-10-26 16:21:09.966 299 15626.62 509.53 57101.98 88888.00 2002-10-26 16:21:10.966 299 15626.49 509.41 57101.98 88888.00 2002-10-26 16:21:11.966 299 15627.01 509.53 57102.96 88888.00 2002-10-26 16:21:12.966 299 15626.36 510.15 57102.96 88888.00 2002-10-26 16:21:13.966 299 15627.01 509.78 57102.96 88888.00 2002-10-26 16:21:14.966 299 15627.01 510.28 57102.84 88888.00 2002-10-26 16:21:15.966 299 15627.01 509.78 57102.59 88888.00 2002-10-26 16:21:16.966 299 15627.66 509.29 57102.84 88888.00 2002-10-26 16:21:17.966 299 15627.66 509.66 57103.08 88888.00 2002-10-26 16:21:18.966 299 15627.66 509.53 57102.59 88888.00 2002-10-26 16:21:19.966 299 15628.05 509.04 57102.47 88888.00 2002-10-26 16:21:20.966 299 15628.31 509.78 57103.21 88888.00 2002-10-26 16:21:21.966 299 15627.66 508.54 57103.57 88888.00 2002-10-26 16:21:22.966 299 15627.14 508.67 57103.21 88888.00 2002-10-26 16:21:23.966 299 15628.44 508.42 57103.33 88888.00 2002-10-26 16:21:24.966 299 15628.18 507.80 57103.57 88888.00 2002-10-26 16:21:25.966 299 15627.53 507.68 57103.08 88888.00 2002-10-26 16:21:26.966 299 15628.57 507.31 57103.82 88888.00 2002-10-26 16:21:27.966 299 15628.05 506.93 57103.70 88888.00 2002-10-26 16:21:28.966 299 15627.79 506.56 57103.70 88888.00 2002-10-26 16:21:29.966 299 15627.79 506.69 57103.33 88888.00 2002-10-26 16:21:30.966 299 15628.18 506.31 57103.45 88888.00 2002-10-26 16:21:31.966 299 15627.92 506.07 57104.18 88888.00 2002-10-26 16:21:32.966 299 15627.66 506.56 57103.57 88888.00 2002-10-26 16:21:33.966 299 15628.05 506.69 57103.82 88888.00 2002-10-26 16:21:34.966 299 15627.40 505.70 57103.70 88888.00 2002-10-26 16:21:35.966 299 15628.31 506.07 57103.70 88888.00 2002-10-26 16:21:36.966 299 15627.66 506.31 57104.18 88888.00 2002-10-26 16:21:37.966 299 15628.70 506.44 57104.06 88888.00 2002-10-26 16:21:38.966 299 15628.31 506.44 57104.80 88888.00 2002-10-26 16:21:39.966 299 15628.31 506.69 57104.43 88888.00 2002-10-26 16:21:40.966 299 15627.53 507.55 57103.70 88888.00 2002-10-26 16:21:41.966 299 15627.79 508.30 57104.80 88888.00 2002-10-26 16:21:42.966 299 15627.92 508.92 57105.04 88888.00 2002-10-26 16:21:43.966 299 15627.40 509.29 57104.43 88888.00 2002-10-26 16:21:44.966 299 15627.01 508.54 57104.18 88888.00 2002-10-26 16:21:45.966 299 15626.88 509.29 57104.55 88888.00 2002-10-26 16:21:46.966 299 15626.75 510.28 57105.77 88888.00 2002-10-26 16:21:47.966 299 15626.36 509.53 57104.80 88888.00 2002-10-26 16:21:48.966 299 15626.36 510.28 57104.55 88888.00 2002-10-26 16:21:49.966 299 15626.23 510.90 57105.16 88888.00 2002-10-26 16:21:50.966 299 15626.10 510.90 57104.43 88888.00 2002-10-26 16:21:51.966 299 15626.88 511.02 57105.04 88888.00 2002-10-26 16:21:52.966 299 15625.45 510.65 57104.80 88888.00 2002-10-26 16:21:53.966 299 15625.84 511.14 57104.80 88888.00 2002-10-26 16:21:54.966 299 15626.36 511.27 57104.30 88888.00 2002-10-26 16:21:55.966 299 15625.97 511.02 57104.92 88888.00 2002-10-26 16:21:56.966 299 15625.71 511.64 57105.04 88888.00 2002-10-26 16:21:57.966 299 15625.97 510.90 57103.94 88888.00 2002-10-26 16:21:58.966 299 15625.58 510.77 57104.67 88888.00 2002-10-26 16:21:59.966 299 15625.45 510.90 57105.16 88888.00 2002-10-26 16:22:00.966 299 15625.32 511.14 57104.30 88888.00 2002-10-26 16:22:01.966 299 15625.84 510.77 57104.80 88888.00 2002-10-26 16:22:02.966 299 15624.80 510.28 57104.30 88888.00 2002-10-26 16:22:03.966 299 15623.89 511.02 57104.30 88888.00 2002-10-26 16:22:04.966 299 15624.15 510.77 57104.06 88888.00 2002-10-26 16:22:05.966 299 15622.98 511.02 57103.45 88888.00 2002-10-26 16:22:06.966 299 15623.50 511.14 57104.43 88888.00 2002-10-26 16:22:07.966 299 15623.11 511.02 57103.94 88888.00 2002-10-26 16:22:08.966 299 15622.72 511.39 57103.94 88888.00 2002-10-26 16:22:09.966 299 15622.59 511.39 57104.18 88888.00 2002-10-26 16:22:10.966 299 15622.98 511.39 57103.57 88888.00 2002-10-26 16:22:11.966 299 15623.11 511.76 57103.45 88888.00 2002-10-26 16:22:12.966 299 15622.98 512.14 57102.96 88888.00 2002-10-26 16:22:13.966 299 15623.24 511.76 57103.57 88888.00 2002-10-26 16:22:14.966 299 15623.63 512.01 57103.70 88888.00 2002-10-26 16:22:15.966 299 15623.63 511.89 57103.45 88888.00 2002-10-26 16:22:16.966 299 15623.89 513.13 57103.33 88888.00 2002-10-26 16:22:17.966 299 15625.06 512.88 57103.70 88888.00 2002-10-26 16:22:18.966 299 15625.06 513.37 57103.33 88888.00 2002-10-26 16:22:19.966 299 15625.71 512.51 57102.84 88888.00 2002-10-26 16:22:20.966 299 15625.32 513.37 57103.33 88888.00 2002-10-26 16:22:21.966 299 15625.97 513.87 57103.45 88888.00 2002-10-26 16:22:22.966 299 15627.01 513.87 57103.94 88888.00 2002-10-26 16:22:23.966 299 15627.27 513.50 57102.84 88888.00 2002-10-26 16:22:24.966 299 15627.01 514.36 57103.45 88888.00 2002-10-26 16:22:25.966 299 15627.01 513.75 57103.82 88888.00 2002-10-26 16:22:26.966 299 15627.79 514.24 57103.70 88888.00 2002-10-26 16:22:27.966 299 15627.92 514.36 57104.18 88888.00 2002-10-26 16:22:28.966 299 15627.53 514.49 57104.43 88888.00 2002-10-26 16:22:29.966 299 15628.70 513.87 57104.30 88888.00 2002-10-26 16:22:30.966 299 15628.05 514.36 57104.30 88888.00 2002-10-26 16:22:31.966 299 15627.40 515.23 57103.70 88888.00 2002-10-26 16:22:32.966 299 15628.05 514.36 57104.55 88888.00 2002-10-26 16:22:33.966 299 15627.53 514.49 57103.94 88888.00 2002-10-26 16:22:34.966 299 15627.27 514.74 57104.30 88888.00 2002-10-26 16:22:35.966 299 15626.62 515.36 57104.18 88888.00 2002-10-26 16:22:36.966 299 15626.36 515.36 57103.94 88888.00 2002-10-26 16:22:37.966 299 15626.49 515.23 57104.18 88888.00 2002-10-26 16:22:38.966 299 15626.23 515.23 57104.43 88888.00 2002-10-26 16:22:39.966 299 15626.49 515.73 57104.43 88888.00 2002-10-26 16:22:40.966 299 15626.36 516.10 57103.70 88888.00 2002-10-26 16:22:41.966 299 15626.49 516.47 57104.55 88888.00 2002-10-26 16:22:42.966 299 15626.36 516.35 57104.43 88888.00 2002-10-26 16:22:43.966 299 15626.88 515.73 57104.43 88888.00 2002-10-26 16:22:44.966 299 15626.62 515.97 57104.30 88888.00 2002-10-26 16:22:45.966 299 15626.10 515.85 57104.18 88888.00 2002-10-26 16:22:46.966 299 15625.71 516.35 57104.18 88888.00 2002-10-26 16:22:47.966 299 15625.97 516.35 57104.80 88888.00 2002-10-26 16:22:48.966 299 15625.19 515.60 57104.80 88888.00 2002-10-26 16:22:49.966 299 15624.54 516.10 57104.55 88888.00 2002-10-26 16:22:50.966 299 15624.54 515.73 57104.92 88888.00 2002-10-26 16:22:51.966 299 15624.15 516.10 57104.30 88888.00 2002-10-26 16:22:52.966 299 15623.37 516.22 57104.55 88888.00 2002-10-26 16:22:53.966 299 15622.46 515.36 57104.43 88888.00 2002-10-26 16:22:54.966 299 15622.20 515.85 57104.30 88888.00 2002-10-26 16:22:55.966 299 15622.33 515.97 57104.55 88888.00 2002-10-26 16:22:56.966 299 15622.72 515.48 57104.80 88888.00 2002-10-26 16:22:57.966 299 15622.07 514.74 57104.92 88888.00 2002-10-26 16:22:58.966 299 15621.68 514.49 57105.04 88888.00 2002-10-26 16:22:59.966 299 15620.90 515.23 57104.18 88888.00 2002-10-26 16:23:00.966 299 15621.29 515.23 57104.92 88888.00 2002-10-26 16:23:01.966 299 15620.51 514.98 57104.67 88888.00 2002-10-26 16:23:02.966 299 15620.77 514.86 57104.30 88888.00 2002-10-26 16:23:03.966 299 15621.03 515.73 57104.18 88888.00 2002-10-26 16:23:04.966 299 15621.03 514.86 57104.43 88888.00 2002-10-26 16:23:05.966 299 15620.64 515.48 57104.55 88888.00 2002-10-26 16:23:06.966 299 15619.99 515.60 57105.04 88888.00 2002-10-26 16:23:07.966 299 15620.64 514.86 57103.94 88888.00 2002-10-26 16:23:08.966 299 15619.99 514.12 57104.18 88888.00 2002-10-26 16:23:09.966 299 15619.99 513.25 57104.43 88888.00 2002-10-26 16:23:10.966 299 15619.47 513.87 57104.30 88888.00 2002-10-26 16:23:11.966 299 15619.73 513.75 57103.82 88888.00 2002-10-26 16:23:12.966 299 15619.47 513.75 57103.70 88888.00 2002-10-26 16:23:13.966 299 15620.12 512.88 57104.18 88888.00 2002-10-26 16:23:14.966 299 15620.12 513.25 57104.80 88888.00 2002-10-26 16:23:15.966 299 15620.64 513.37 57104.06 88888.00 2002-10-26 16:23:16.966 299 15620.77 512.63 57103.33 88888.00 2002-10-26 16:23:17.966 299 15619.99 512.75 57104.67 88888.00 2002-10-26 16:23:18.966 299 15620.77 513.87 57103.94 88888.00 2002-10-26 16:23:19.966 299 15620.51 514.12 57103.70 88888.00 2002-10-26 16:23:20.966 299 15619.73 513.99 57104.43 88888.00 2002-10-26 16:23:21.966 299 15620.25 513.75 57103.82 88888.00 2002-10-26 16:23:22.966 299 15619.60 513.87 57103.82 88888.00 2002-10-26 16:23:23.966 299 15618.69 513.87 57104.67 88888.00 2002-10-26 16:23:24.966 299 15618.82 514.36 57104.80 88888.00 2002-10-26 16:23:25.966 299 15618.95 514.74 57104.18 88888.00 2002-10-26 16:23:26.966 299 15618.69 514.86 57103.82 88888.00 2002-10-26 16:23:27.966 299 15618.69 514.86 57104.30 88888.00 2002-10-26 16:23:28.966 299 15619.34 514.24 57104.30 88888.00 2002-10-26 16:23:29.966 299 15618.43 514.61 57104.18 88888.00 2002-10-26 16:23:30.966 299 15620.12 514.36 57103.82 88888.00 2002-10-26 16:23:31.966 299 15619.08 514.36 57103.94 88888.00 2002-10-26 16:23:32.966 299 15619.86 514.36 57103.82 88888.00 2002-10-26 16:23:33.966 299 15619.86 513.87 57104.18 88888.00 2002-10-26 16:23:34.966 299 15620.25 513.37 57103.82 88888.00 2002-10-26 16:23:35.966 299 15620.64 513.50 57104.06 88888.00 2002-10-26 16:23:36.966 299 15620.77 513.13 57104.06 88888.00 2002-10-26 16:23:37.966 299 15620.90 512.88 57104.06 88888.00 2002-10-26 16:23:38.966 299 15621.29 512.51 57103.94 88888.00 2002-10-26 16:23:39.966 299 15621.29 512.75 57103.57 88888.00 2002-10-26 16:23:40.966 299 15622.59 512.26 57103.94 88888.00 2002-10-26 16:23:41.966 299 15622.33 512.01 57104.30 88888.00 2002-10-26 16:23:42.966 299 15622.46 511.89 57104.30 88888.00 2002-10-26 16:23:43.966 299 15622.59 511.27 57103.70 88888.00 2002-10-26 16:23:44.966 299 15623.24 511.52 57104.67 88888.00 2002-10-26 16:23:45.966 299 15623.76 510.65 57104.67 88888.00 2002-10-26 16:23:46.966 299 15623.11 510.28 57104.18 88888.00 2002-10-26 16:23:47.966 299 15623.24 511.27 57104.43 88888.00 2002-10-26 16:23:48.966 299 15623.24 510.53 57104.80 88888.00 2002-10-26 16:23:49.966 299 15624.02 511.39 57104.80 88888.00 2002-10-26 16:23:50.966 299 15624.28 510.65 57105.29 88888.00 2002-10-26 16:23:51.966 299 15623.89 511.64 57104.92 88888.00 2002-10-26 16:23:52.966 299 15623.76 511.02 57103.82 88888.00 2002-10-26 16:23:53.966 299 15624.41 511.27 57103.94 88888.00 2002-10-26 16:23:54.966 299 15624.28 511.27 57104.67 88888.00 2002-10-26 16:23:55.966 299 15624.93 511.52 57104.67 88888.00 2002-10-26 16:23:56.966 299 15625.19 512.01 57104.18 88888.00 2002-10-26 16:23:57.966 299 15624.93 511.89 57104.80 88888.00 2002-10-26 16:23:58.966 299 15624.93 512.01 57104.55 88888.00 2002-10-26 16:23:59.966 299 15625.97 511.64 57104.67 88888.00 2002-10-26 16:24:00.966 299 15624.93 512.38 57104.67 88888.00 2002-10-26 16:24:01.966 299 15624.80 512.51 57104.30 88888.00 2002-10-26 16:24:02.966 299 15625.32 513.00 57104.18 88888.00 2002-10-26 16:24:03.966 299 15625.58 512.26 57104.92 88888.00 2002-10-26 16:24:04.966 299 15625.58 512.88 57105.29 88888.00 2002-10-26 16:24:05.966 299 15625.32 512.75 57105.77 88888.00 2002-10-26 16:24:06.966 299 15626.23 513.37 57104.92 88888.00 2002-10-26 16:24:07.966 299 15625.58 513.00 57105.04 88888.00 2002-10-26 16:24:08.966 299 15626.23 513.13 57104.43 88888.00 2002-10-26 16:24:09.966 299 15626.49 513.00 57104.80 88888.00 2002-10-26 16:24:10.966 299 15625.71 512.88 57105.29 88888.00 2002-10-26 16:24:11.966 299 15625.97 512.63 57105.41 88888.00 2002-10-26 16:24:12.966 299 15625.84 513.25 57105.16 88888.00 2002-10-26 16:24:13.966 299 15626.49 513.75 57105.65 88888.00 2002-10-26 16:24:14.966 299 15626.23 512.38 57105.41 88888.00 2002-10-26 16:24:15.966 299 15625.84 512.38 57106.02 88888.00 2002-10-26 16:24:16.966 299 15625.97 512.88 57105.41 88888.00 2002-10-26 16:24:17.966 299 15625.71 512.38 57106.02 88888.00 2002-10-26 16:24:18.966 299 15625.45 512.51 57105.65 88888.00 2002-10-26 16:24:19.966 299 15625.45 512.14 57105.89 88888.00 2002-10-26 16:24:20.966 299 15625.84 512.26 57106.02 88888.00 2002-10-26 16:24:21.966 299 15625.84 512.01 57105.89 88888.00 2002-10-26 16:24:22.966 299 15625.45 512.38 57105.77 88888.00 2002-10-26 16:24:23.966 299 15625.58 512.38 57106.75 88888.00 2002-10-26 16:24:24.966 299 15626.10 512.63 57106.51 88888.00 2002-10-26 16:24:25.966 299 15625.19 512.38 57106.26 88888.00 2002-10-26 16:24:26.966 299 15626.10 512.63 57106.39 88888.00 2002-10-26 16:24:27.966 299 15625.97 513.00 57106.02 88888.00 2002-10-26 16:24:28.966 299 15625.84 512.88 57106.51 88888.00 2002-10-26 16:24:29.966 299 15626.23 512.38 57106.39 88888.00 2002-10-26 16:24:30.966 299 15626.75 513.00 57107.24 88888.00 2002-10-26 16:24:31.966 299 15626.49 513.13 57106.75 88888.00 2002-10-26 16:24:32.966 299 15626.36 512.75 57107.00 88888.00 2002-10-26 16:24:33.966 299 15626.10 513.87 57106.51 88888.00 2002-10-26 16:24:34.966 299 15626.62 513.87 57107.00 88888.00 2002-10-26 16:24:35.966 299 15627.01 513.62 57107.61 88888.00 2002-10-26 16:24:36.966 299 15626.23 513.99 57106.39 88888.00 2002-10-26 16:24:37.966 299 15626.23 513.75 57106.88 88888.00 2002-10-26 16:24:38.966 299 15625.84 513.87 57107.12 88888.00 2002-10-26 16:24:39.966 299 15625.32 514.36 57107.12 88888.00 2002-10-26 16:24:40.966 299 15625.45 514.98 57107.36 88888.00 2002-10-26 16:24:41.966 299 15625.58 515.36 57107.24 88888.00 2002-10-26 16:24:42.966 299 15624.80 514.98 57107.24 88888.00 2002-10-26 16:24:43.966 299 15624.93 514.24 57107.73 88888.00 2002-10-26 16:24:44.966 299 15624.02 515.11 57107.61 88888.00 2002-10-26 16:24:45.966 299 15624.15 515.36 57107.24 88888.00 2002-10-26 16:24:46.966 299 15624.28 514.74 57107.36 88888.00 2002-10-26 16:24:47.966 299 15623.76 514.98 57107.85 88888.00 2002-10-26 16:24:48.966 299 15624.02 515.48 57107.61 88888.00 2002-10-26 16:24:49.966 299 15623.50 514.98 57107.85 88888.00 2002-10-26 16:24:50.966 299 15622.72 514.86 57107.61 88888.00 2002-10-26 16:24:51.966 299 15622.98 515.11 57107.12 88888.00 2002-10-26 16:24:52.966 299 15623.11 514.98 57107.36 88888.00 2002-10-26 16:24:53.966 299 15622.59 514.74 57108.46 88888.00 2002-10-26 16:24:54.966 299 15622.46 514.98 57107.36 88888.00 2002-10-26 16:24:55.966 299 15621.94 514.61 57107.85 88888.00 2002-10-26 16:24:56.966 299 15622.20 514.49 57107.61 88888.00 2002-10-26 16:24:57.966 299 15621.81 514.74 57107.48 88888.00 2002-10-26 16:24:58.966 299 15621.55 514.86 57107.12 88888.00 2002-10-26 16:24:59.966 299 15621.68 514.49 57107.48 88888.00 2002-10-26 16:25:00.966 299 15621.81 514.98 57108.22 88888.00 2002-10-26 16:25:01.966 299 15621.68 514.74 57108.22 88888.00 2002-10-26 16:25:02.966 299 15621.68 514.61 57107.61 88888.00 2002-10-26 16:25:03.966 299 15621.29 514.49 57107.36 88888.00 2002-10-26 16:25:04.966 299 15620.64 514.74 57107.97 88888.00 2002-10-26 16:25:05.966 299 15621.03 514.12 57107.97 88888.00 2002-10-26 16:25:06.966 299 15620.90 514.36 57107.36 88888.00 2002-10-26 16:25:07.966 299 15619.99 514.49 57107.61 88888.00 2002-10-26 16:25:08.966 299 15619.99 515.23 57108.59 88888.00 2002-10-26 16:25:09.966 299 15619.73 514.98 57107.24 88888.00 2002-10-26 16:25:10.966 299 15619.99 515.48 57107.36 88888.00 2002-10-26 16:25:11.966 299 15619.86 514.74 57107.61 88888.00 2002-10-26 16:25:12.966 299 15619.99 515.36 57107.61 88888.00 2002-10-26 16:25:13.966 299 15619.99 514.98 57107.61 88888.00 2002-10-26 16:25:14.966 299 15620.77 515.73 57107.85 88888.00 2002-10-26 16:25:15.966 299 15619.99 515.48 57106.75 88888.00 2002-10-26 16:25:16.966 299 15619.99 516.35 57107.24 88888.00 2002-10-26 16:25:17.966 299 15621.03 515.97 57107.48 88888.00 2002-10-26 16:25:18.966 299 15621.55 516.22 57107.24 88888.00 2002-10-26 16:25:19.966 299 15620.90 516.35 57107.12 88888.00 2002-10-26 16:25:20.966 299 15620.90 516.35 57107.36 88888.00 2002-10-26 16:25:21.966 299 15621.94 516.72 57107.97 88888.00 2002-10-26 16:25:22.966 299 15621.81 516.97 57107.12 88888.00 2002-10-26 16:25:23.966 299 15621.94 517.09 57107.36 88888.00 2002-10-26 16:25:24.966 299 15622.07 517.21 57107.85 88888.00 2002-10-26 16:25:25.966 299 15621.94 517.09 57107.48 88888.00 2002-10-26 16:25:26.966 299 15622.72 516.84 57107.61 88888.00 2002-10-26 16:25:27.966 299 15622.72 516.72 57107.24 88888.00 2002-10-26 16:25:28.966 299 15622.98 517.09 57107.36 88888.00 2002-10-26 16:25:29.966 299 15623.11 516.72 57107.24 88888.00 2002-10-26 16:25:30.966 299 15622.46 517.46 57107.12 88888.00 2002-10-26 16:25:31.966 299 15622.46 517.09 57107.12 88888.00 2002-10-26 16:25:32.966 299 15623.24 516.72 57107.97 88888.00 2002-10-26 16:25:33.966 299 15623.24 516.97 57107.85 88888.00 2002-10-26 16:25:34.966 299 15623.11 517.09 57107.61 88888.00 2002-10-26 16:25:35.966 299 15623.50 517.34 57107.61 88888.00 2002-10-26 16:25:36.966 299 15623.24 517.34 57107.48 88888.00 2002-10-26 16:25:37.966 299 15622.98 517.21 57107.97 88888.00 2002-10-26 16:25:38.966 299 15622.98 517.71 57107.97 88888.00 2002-10-26 16:25:39.966 299 15623.63 517.34 57107.73 88888.00 2002-10-26 16:25:40.966 299 15623.37 517.96 57107.61 88888.00 2002-10-26 16:25:41.966 299 15623.11 517.96 57107.97 88888.00 2002-10-26 16:25:42.966 299 15622.98 516.97 57108.10 88888.00 2002-10-26 16:25:43.966 299 15624.02 516.72 57107.97 88888.00 2002-10-26 16:25:44.966 299 15623.63 517.59 57108.83 88888.00 2002-10-26 16:25:45.966 299 15624.15 516.97 57107.97 88888.00 2002-10-26 16:25:46.966 299 15623.89 517.34 57108.22 88888.00 2002-10-26 16:25:47.966 299 15623.50 516.84 57107.97 88888.00 2002-10-26 16:25:48.966 299 15623.37 516.97 57108.34 88888.00 2002-10-26 16:25:49.966 299 15624.15 516.35 57108.59 88888.00 2002-10-26 16:25:50.966 299 15624.67 516.97 57108.83 88888.00 2002-10-26 16:25:51.966 299 15624.67 515.85 57108.22 88888.00 2002-10-26 16:25:52.966 299 15625.71 515.73 57108.46 88888.00 2002-10-26 16:25:53.966 299 15624.41 516.47 57108.71 88888.00 2002-10-26 16:25:54.966 299 15625.19 516.35 57108.59 88888.00 2002-10-26 16:25:55.966 299 15625.97 515.48 57109.07 88888.00 2002-10-26 16:25:56.966 299 15625.97 516.47 57108.71 88888.00 2002-10-26 16:25:57.966 299 15625.84 516.22 57109.32 88888.00 2002-10-26 16:25:58.966 299 15625.97 515.97 57109.07 88888.00 2002-10-26 16:25:59.966 299 15626.10 516.22 57109.32 88888.00 2002-10-26 16:26:00.966 299 15626.23 516.35 57109.07 88888.00 2002-10-26 16:26:01.966 299 15626.36 516.22 57110.05 88888.00 2002-10-26 16:26:02.966 299 15625.97 515.73 57109.44 88888.00 2002-10-26 16:26:03.966 299 15627.01 516.22 57109.07 88888.00 2002-10-26 16:26:04.966 299 15626.75 515.36 57109.07 88888.00 2002-10-26 16:26:05.966 299 15626.75 516.35 57109.81 88888.00 2002-10-26 16:26:06.966 299 15626.49 516.22 57109.56 88888.00 2002-10-26 16:26:07.966 299 15626.88 515.97 57109.44 88888.00 2002-10-26 16:26:08.966 299 15626.88 515.85 57109.81 88888.00 2002-10-26 16:26:09.966 299 15627.14 517.21 57109.44 88888.00 2002-10-26 16:26:10.966 299 15626.88 515.73 57110.54 88888.00 2002-10-26 16:26:11.966 299 15627.27 516.35 57110.18 88888.00 2002-10-26 16:26:12.966 299 15628.18 515.85 57110.54 88888.00 2002-10-26 16:26:13.966 299 15628.31 515.11 57110.05 88888.00 2002-10-26 16:26:14.966 299 15628.57 515.85 57110.42 88888.00 2002-10-26 16:26:15.966 299 15629.21 515.60 57110.30 88888.00 2002-10-26 16:26:16.966 299 15629.34 515.36 57110.66 88888.00 2002-10-26 16:26:17.966 299 15629.08 515.85 57110.54 88888.00 2002-10-26 16:26:18.966 299 15629.73 516.35 57110.66 88888.00 2002-10-26 16:26:19.966 299 15631.03 516.10 57110.91 88888.00 2002-10-26 16:26:20.966 299 15631.03 515.48 57111.03 88888.00 2002-10-26 16:26:21.966 299 15631.03 516.72 57110.66 88888.00 2002-10-26 16:26:22.966 299 15631.68 516.47 57110.91 88888.00 2002-10-26 16:26:23.966 299 15632.20 516.97 57111.52 88888.00 2002-10-26 16:26:24.966 299 15632.33 516.35 57111.40 88888.00 2002-10-26 16:26:25.966 299 15632.46 516.72 57111.28 88888.00 2002-10-26 16:26:26.966 299 15632.20 516.47 57111.28 88888.00 2002-10-26 16:26:27.966 299 15632.72 516.47 57111.77 88888.00 2002-10-26 16:26:28.966 299 15633.11 516.59 57111.40 88888.00 2002-10-26 16:26:29.966 299 15633.11 516.59 57112.13 88888.00 2002-10-26 16:26:30.966 299 15633.63 516.35 57111.64 88888.00 2002-10-26 16:26:31.966 299 15634.02 516.22 57112.74 88888.00 2002-10-26 16:26:32.966 299 15633.63 515.60 57112.62 88888.00 2002-10-26 16:26:33.966 299 15634.41 515.97 57112.25 88888.00 2002-10-26 16:26:34.966 299 15633.63 515.36 57112.13 88888.00 2002-10-26 16:26:35.966 299 15633.76 515.60 57111.89 88888.00 2002-10-26 16:26:36.966 299 15633.89 515.11 57111.89 88888.00 2002-10-26 16:26:37.966 299 15633.89 515.23 57112.99 88888.00 2002-10-26 16:26:38.966 299 15633.24 515.11 57111.77 88888.00 2002-10-26 16:26:39.966 299 15633.63 515.60 57112.01 88888.00 2002-10-26 16:26:40.966 299 15632.98 515.36 57112.25 88888.00 2002-10-26 16:26:41.966 299 15633.37 515.97 57112.25 88888.00 2002-10-26 16:26:42.966 299 15632.72 515.73 57112.01 88888.00 2002-10-26 16:26:43.966 299 15632.20 516.35 57111.64 88888.00 2002-10-26 16:26:44.966 299 15631.94 516.35 57112.38 88888.00 2002-10-26 16:26:45.966 299 15632.46 516.47 57112.01 88888.00 2002-10-26 16:26:46.966 299 15632.59 515.60 57113.23 88888.00 2002-10-26 16:26:47.966 299 15632.20 515.73 57111.89 88888.00 2002-10-26 16:26:48.966 299 15631.55 515.23 57112.86 88888.00 2002-10-26 16:26:49.966 299 15631.29 515.60 57111.89 88888.00 2002-10-26 16:26:50.966 299 15631.16 514.74 57112.13 88888.00 2002-10-26 16:26:51.966 299 15630.77 514.61 57112.13 88888.00 2002-10-26 16:26:52.966 299 15630.77 515.11 57112.01 88888.00 2002-10-26 16:26:53.966 299 15631.16 514.86 57112.13 88888.00 2002-10-26 16:26:54.966 299 15630.77 514.24 57112.62 88888.00 2002-10-26 16:26:55.966 299 15630.64 514.12 57112.38 88888.00 2002-10-26 16:26:56.966 299 15629.73 515.11 57112.62 88888.00 2002-10-26 16:26:57.966 299 15629.73 515.60 57112.62 88888.00 2002-10-26 16:26:58.966 299 15629.34 515.85 57112.74 88888.00 2002-10-26 16:26:59.966 299 15629.34 516.84 57112.01 88888.00 2002-10-26 16:27:00.966 299 15628.70 517.34 57112.62 88888.00 2002-10-26 16:27:01.966 299 15629.73 517.34 57112.38 88888.00 2002-10-26 16:27:02.966 299 15629.08 517.21 57111.77 88888.00 2002-10-26 16:27:03.966 299 15628.57 517.21 57111.64 88888.00 2002-10-26 16:27:04.966 299 15628.83 517.21 57111.77 88888.00 2002-10-26 16:27:05.966 299 15629.47 516.97 57112.01 88888.00 2002-10-26 16:27:06.966 299 15628.96 516.22 57111.28 88888.00 2002-10-26 16:27:07.966 299 15629.60 517.21 57111.52 88888.00 2002-10-26 16:27:08.966 299 15629.73 516.47 57111.77 88888.00 2002-10-26 16:27:09.966 299 15629.99 517.34 57111.64 88888.00 2002-10-26 16:27:10.966 299 15630.90 517.21 57111.40 88888.00 2002-10-26 16:27:11.966 299 15630.77 516.97 57112.38 88888.00 2002-10-26 16:27:12.966 299 15631.03 517.21 57111.64 88888.00 2002-10-26 16:27:13.966 299 15631.03 516.22 57111.64 88888.00 2002-10-26 16:27:14.966 299 15632.33 516.59 57111.64 88888.00 2002-10-26 16:27:15.966 299 15632.46 516.22 57111.15 88888.00 2002-10-26 16:27:16.966 299 15633.50 515.36 57111.77 88888.00 2002-10-26 16:27:17.966 299 15633.37 516.22 57111.89 88888.00 2002-10-26 16:27:18.966 299 15634.02 514.98 57111.89 88888.00 2002-10-26 16:27:19.966 299 15634.02 515.11 57111.64 88888.00 2002-10-26 16:27:20.966 299 15634.80 515.73 57111.77 88888.00 2002-10-26 16:27:21.966 299 15634.15 515.11 57111.40 88888.00 2002-10-26 16:27:22.966 299 15634.54 514.98 57111.77 88888.00 2002-10-26 16:27:23.966 299 15634.54 514.61 57111.77 88888.00 2002-10-26 16:27:24.966 299 15635.06 514.49 57111.89 88888.00 2002-10-26 16:27:25.966 299 15635.45 513.99 57112.01 88888.00 2002-10-26 16:27:26.966 299 15635.19 514.24 57111.52 88888.00 2002-10-26 16:27:27.966 299 15635.71 513.50 57112.01 88888.00 2002-10-26 16:27:28.966 299 15635.84 513.50 57112.13 88888.00 2002-10-26 16:27:29.966 299 15635.58 513.62 57112.25 88888.00 2002-10-26 16:27:30.966 299 15635.97 513.75 57111.77 88888.00 2002-10-26 16:27:31.966 299 15635.84 513.37 57111.89 88888.00 2002-10-26 16:27:32.966 299 15636.36 513.25 57112.01 88888.00 2002-10-26 16:27:33.966 299 15636.75 513.62 57111.77 88888.00 2002-10-26 16:27:34.966 299 15637.14 513.62 57112.74 88888.00 2002-10-26 16:27:35.966 299 15638.05 513.00 57112.74 88888.00 2002-10-26 16:27:36.966 299 15638.18 512.75 57112.50 88888.00 2002-10-26 16:27:37.966 299 15637.92 513.00 57112.62 88888.00 2002-10-26 16:27:38.966 299 15638.57 512.51 57112.99 88888.00 2002-10-26 16:27:39.966 299 15637.79 512.38 57112.62 88888.00 2002-10-26 16:27:40.966 299 15637.92 512.51 57112.99 88888.00 2002-10-26 16:27:41.966 299 15638.70 511.02 57112.50 88888.00 2002-10-26 16:27:42.966 299 15638.31 511.27 57112.50 88888.00 2002-10-26 16:27:43.966 299 15637.66 511.64 57112.13 88888.00 2002-10-26 16:27:44.966 299 15637.79 511.27 57112.99 88888.00 2002-10-26 16:27:45.966 299 15639.35 511.39 57112.99 88888.00 2002-10-26 16:27:46.966 299 15638.83 510.40 57112.62 88888.00 2002-10-26 16:27:47.966 299 15638.96 510.77 57113.23 88888.00 2002-10-26 16:27:48.966 299 15638.44 510.90 57112.74 88888.00 2002-10-26 16:27:49.966 299 15639.09 511.02 57112.99 88888.00 2002-10-26 16:27:50.966 299 15639.22 510.40 57112.99 88888.00 2002-10-26 16:27:51.966 299 15638.70 511.27 57113.48 88888.00 2002-10-26 16:27:52.966 299 15639.87 510.65 57113.36 88888.00 2002-10-26 16:27:53.966 299 15638.96 511.27 57113.96 88888.00 2002-10-26 16:27:54.966 299 15638.83 511.14 57113.11 88888.00 2002-10-26 16:27:55.966 299 15639.22 510.65 57113.11 88888.00 2002-10-26 16:27:56.966 299 15638.83 510.15 57113.84 88888.00 2002-10-26 16:27:57.966 299 15639.22 510.28 57114.09 88888.00 2002-10-26 16:27:58.966 299 15639.48 510.65 57114.58 88888.00 2002-10-26 16:27:59.966 299 15639.87 510.28 57114.58 88888.00 2002-10-26 16:28:00.966 299 15639.35 510.65 57113.84 88888.00 2002-10-26 16:28:01.966 299 15639.87 510.40 57114.58 88888.00 2002-10-26 16:28:02.966 299 15640.13 510.65 57114.45 88888.00 2002-10-26 16:28:03.966 299 15639.22 510.53 57113.84 88888.00 2002-10-26 16:28:04.966 299 15639.48 510.77 57115.19 88888.00 2002-10-26 16:28:05.966 299 15639.35 510.40 57114.21 88888.00 2002-10-26 16:28:06.966 299 15639.48 510.65 57114.95 88888.00 2002-10-26 16:28:07.966 299 15639.22 511.14 57114.58 88888.00 2002-10-26 16:28:08.966 299 15639.22 511.02 57114.58 88888.00 2002-10-26 16:28:09.966 299 15638.44 511.27 57114.70 88888.00 2002-10-26 16:28:10.966 299 15639.48 510.77 57115.55 88888.00 2002-10-26 16:28:11.966 299 15638.70 510.28 57114.45 88888.00 2002-10-26 16:28:12.966 299 15638.44 511.02 57114.82 88888.00 2002-10-26 16:28:13.966 299 15637.66 510.65 57115.07 88888.00 2002-10-26 16:28:14.966 299 15636.88 511.02 57114.95 88888.00 2002-10-26 16:28:15.966 299 15637.27 511.27 57114.70 88888.00 2002-10-26 16:28:16.966 299 15636.75 510.53 57114.82 88888.00 2002-10-26 16:28:17.966 299 15636.36 510.40 57114.70 88888.00 2002-10-26 16:28:18.966 299 15636.62 510.77 57114.70 88888.00 2002-10-26 16:28:19.966 299 15635.19 511.02 57114.33 88888.00 2002-10-26 16:28:20.966 299 15635.06 510.77 57114.82 88888.00 2002-10-26 16:28:21.966 299 15634.15 510.77 57114.70 88888.00 2002-10-26 16:28:22.966 299 15633.37 510.15 57114.45 88888.00 2002-10-26 16:28:23.966 299 15633.11 510.40 57113.96 88888.00 2002-10-26 16:28:24.966 299 15633.37 509.66 57113.84 88888.00 2002-10-26 16:28:25.966 299 15632.46 510.03 57113.96 88888.00 2002-10-26 16:28:26.966 299 15631.68 509.41 57114.45 88888.00 2002-10-26 16:28:27.966 299 15631.42 509.78 57113.84 88888.00 2002-10-26 16:28:28.966 299 15630.90 509.66 57113.96 88888.00 2002-10-26 16:28:29.966 299 15629.99 509.29 57114.45 88888.00 2002-10-26 16:28:30.966 299 15630.25 509.04 57113.96 88888.00 2002-10-26 16:28:31.966 299 15630.90 509.53 57113.72 88888.00 2002-10-26 16:28:32.966 299 15629.34 509.66 57113.72 88888.00 2002-10-26 16:28:33.966 299 15629.60 509.41 57113.48 88888.00 2002-10-26 16:28:34.966 299 15630.12 509.04 57113.84 88888.00 2002-10-26 16:28:35.966 299 15628.57 509.66 57112.62 88888.00 2002-10-26 16:28:36.966 299 15628.44 509.29 57112.99 88888.00 2002-10-26 16:28:37.966 299 15628.96 509.66 57113.11 88888.00 2002-10-26 16:28:38.966 299 15628.70 509.29 57113.36 88888.00 2002-10-26 16:28:39.966 299 15627.53 509.66 57112.74 88888.00 2002-10-26 16:28:40.966 299 15627.92 509.91 57112.86 88888.00 2002-10-26 16:28:41.966 299 15628.05 509.66 57112.86 88888.00 2002-10-26 16:28:42.966 299 15627.79 509.66 57112.74 88888.00 2002-10-26 16:28:43.966 299 15628.83 508.92 57112.62 88888.00 2002-10-26 16:28:44.966 299 15628.31 509.53 57112.50 88888.00 2002-10-26 16:28:45.966 299 15628.70 509.29 57112.50 88888.00 2002-10-26 16:28:46.966 299 15628.18 509.91 57112.50 88888.00 2002-10-26 16:28:47.966 299 15628.18 510.40 57112.13 88888.00 2002-10-26 16:28:48.966 299 15627.66 509.66 57112.38 88888.00 2002-10-26 16:28:49.966 299 15628.44 510.40 57112.01 88888.00 2002-10-26 16:28:50.966 299 15627.66 510.03 57112.62 88888.00 2002-10-26 16:28:51.966 299 15628.05 510.15 57112.50 88888.00 2002-10-26 16:28:52.966 299 15627.53 509.53 57112.50 88888.00 2002-10-26 16:28:53.966 299 15628.05 509.78 57112.50 88888.00 2002-10-26 16:28:54.966 299 15627.92 509.66 57112.38 88888.00 2002-10-26 16:28:55.966 299 15627.66 509.41 57112.50 88888.00 2002-10-26 16:28:56.966 299 15627.79 509.41 57112.38 88888.00 2002-10-26 16:28:57.966 299 15628.31 509.78 57112.86 88888.00 2002-10-26 16:28:58.966 299 15628.05 509.66 57112.62 88888.00 2002-10-26 16:28:59.966 299 15628.31 508.30 57112.50 88888.00 2002-10-26 16:29:00.966 299 15627.40 509.41 57111.89 88888.00 2002-10-26 16:29:01.966 299 15628.57 509.53 57111.64 88888.00 2002-10-26 16:29:02.966 299 15628.18 509.16 57111.64 88888.00 2002-10-26 16:29:03.966 299 15627.27 509.29 57111.89 88888.00 2002-10-26 16:29:04.966 299 15627.01 509.41 57111.89 88888.00 2002-10-26 16:29:05.966 299 15627.01 509.66 57112.25 88888.00 2002-10-26 16:29:06.966 299 15627.53 509.53 57112.13 88888.00 2002-10-26 16:29:07.966 299 15627.79 509.53 57112.25 88888.00 2002-10-26 16:29:08.966 299 15628.05 509.41 57111.89 88888.00 2002-10-26 16:29:09.966 299 15627.53 509.78 57111.77 88888.00 2002-10-26 16:29:10.966 299 15627.92 509.29 57111.89 88888.00 2002-10-26 16:29:11.966 299 15627.40 509.91 57112.01 88888.00 2002-10-26 16:29:12.966 299 15627.27 509.29 57111.52 88888.00 2002-10-26 16:29:13.966 299 15627.79 509.53 57111.40 88888.00 2002-10-26 16:29:14.966 299 15627.92 510.15 57112.25 88888.00 2002-10-26 16:29:15.966 299 15627.79 509.78 57112.13 88888.00 2002-10-26 16:29:16.966 299 15628.05 509.53 57112.01 88888.00 2002-10-26 16:29:17.966 299 15628.18 509.04 57111.64 88888.00 2002-10-26 16:29:18.966 299 15628.57 509.04 57111.52 88888.00 2002-10-26 16:29:19.966 299 15628.31 509.53 57112.13 88888.00 2002-10-26 16:29:20.966 299 15627.53 509.41 57112.01 88888.00 2002-10-26 16:29:21.966 299 15628.31 509.04 57111.52 88888.00 2002-10-26 16:29:22.966 299 15628.57 509.41 57111.52 88888.00 2002-10-26 16:29:23.966 299 15628.05 508.67 57111.77 88888.00 2002-10-26 16:29:24.966 299 15628.57 509.29 57112.01 88888.00 2002-10-26 16:29:25.966 299 15628.57 509.16 57111.52 88888.00 2002-10-26 16:29:26.966 299 15628.83 508.42 57112.62 88888.00 2002-10-26 16:29:27.966 299 15629.60 508.67 57112.25 88888.00 2002-10-26 16:29:28.966 299 15629.60 508.42 57112.62 88888.00 2002-10-26 16:29:29.966 299 15629.86 508.30 57112.01 88888.00 2002-10-26 16:29:30.966 299 15629.21 508.92 57112.13 88888.00 2002-10-26 16:29:31.966 299 15629.73 508.54 57112.25 88888.00 2002-10-26 16:29:32.966 299 15630.12 509.04 57112.13 88888.00 2002-10-26 16:29:33.966 299 15630.51 508.79 57112.01 88888.00 2002-10-26 16:29:34.966 299 15631.42 508.79 57112.13 88888.00 2002-10-26 16:29:35.966 299 15631.29 509.04 57112.50 88888.00 2002-10-26 16:29:36.966 299 15631.94 509.16 57112.62 88888.00 2002-10-26 16:29:37.966 299 15632.72 508.54 57113.48 88888.00 2002-10-26 16:29:38.966 299 15633.37 508.92 57112.62 88888.00 2002-10-26 16:29:39.966 299 15633.24 509.04 57112.62 88888.00 2002-10-26 16:29:40.966 299 15633.63 508.42 57112.74 88888.00 2002-10-26 16:29:41.966 299 15633.89 509.16 57113.23 88888.00 2002-10-26 16:29:42.966 299 15634.54 509.78 57112.62 88888.00 2002-10-26 16:29:43.966 299 15635.06 509.29 57112.86 88888.00 2002-10-26 16:29:44.966 299 15635.06 509.91 57113.36 88888.00 2002-10-26 16:29:45.966 299 15635.45 509.16 57113.60 88888.00 2002-10-26 16:29:46.966 299 15636.23 509.41 57113.60 88888.00 2002-10-26 16:29:47.966 299 15636.23 510.77 57113.84 88888.00 2002-10-26 16:29:48.966 299 15636.62 510.40 57113.84 88888.00 2002-10-26 16:29:49.966 299 15637.14 510.53 57113.72 88888.00 2002-10-26 16:29:50.966 299 15637.14 510.65 57114.45 88888.00 2002-10-26 16:29:51.966 299 15637.27 510.53 57113.84 88888.00 2002-10-26 16:29:52.966 299 15637.14 511.02 57114.95 88888.00 2002-10-26 16:29:53.966 299 15637.27 511.02 57114.58 88888.00 2002-10-26 16:29:54.966 299 15637.66 511.02 57114.70 88888.00 2002-10-26 16:29:55.966 299 15637.14 511.52 57114.82 88888.00 2002-10-26 16:29:56.966 299 15637.40 511.27 57114.70 88888.00 2002-10-26 16:29:57.966 299 15637.40 511.39 57115.31 88888.00 2002-10-26 16:29:58.966 299 15637.40 512.51 57114.70 88888.00 2002-10-26 16:29:59.966 299 15637.40 512.01 57115.07 88888.00 2002-10-26 16:30:00.966 299 15638.18 513.00 57115.80 88888.00 2002-10-26 16:30:01.966 299 15637.79 512.63 57115.55 88888.00 2002-10-26 16:30:02.966 299 15638.31 513.25 57115.07 88888.00 2002-10-26 16:30:03.966 299 15637.53 513.62 57115.80 88888.00 2002-10-26 16:30:04.966 299 15638.31 513.50 57115.92 88888.00 2002-10-26 16:30:05.966 299 15638.83 513.87 57115.68 88888.00 2002-10-26 16:30:06.966 299 15638.83 513.37 57115.31 88888.00 2002-10-26 16:30:07.966 299 15638.83 513.00 57116.17 88888.00 2002-10-26 16:30:08.966 299 15639.22 513.13 57115.68 88888.00 2002-10-26 16:30:09.966 299 15639.61 513.50 57115.92 88888.00 2002-10-26 16:30:10.966 299 15639.48 513.00 57116.66 88888.00 2002-10-26 16:30:11.966 299 15640.00 512.51 57115.80 88888.00 2002-10-26 16:30:12.966 299 15639.22 512.14 57117.02 88888.00 2002-10-26 16:30:13.966 299 15640.13 512.38 57116.41 88888.00 2002-10-26 16:30:14.966 299 15641.04 512.51 57116.53 88888.00 2002-10-26 16:30:15.966 299 15640.78 512.63 57116.41 88888.00 2002-10-26 16:30:16.966 299 15641.17 512.75 57117.02 88888.00 2002-10-26 16:30:17.966 299 15641.43 512.38 57117.27 88888.00 2002-10-26 16:30:18.966 299 15641.30 513.00 57117.02 88888.00 2002-10-26 16:30:19.966 299 15641.69 512.51 57117.02 88888.00 2002-10-26 16:30:20.966 299 15641.30 512.63 57117.51 88888.00 2002-10-26 16:30:21.966 299 15642.08 513.00 57117.63 88888.00 2002-10-26 16:30:22.966 299 15641.82 512.75 57117.02 88888.00 2002-10-26 16:30:23.966 299 15642.73 513.37 57117.39 88888.00 2002-10-26 16:30:24.966 299 15642.99 513.13 57117.27 88888.00 2002-10-26 16:30:25.966 299 15643.51 513.25 57117.27 88888.00 2002-10-26 16:30:26.966 299 15643.90 513.37 57117.02 88888.00 2002-10-26 16:30:27.966 299 15644.81 513.13 57118.00 88888.00 2002-10-26 16:30:28.966 299 15644.68 513.75 57117.63 88888.00 2002-10-26 16:30:29.966 299 15645.59 513.62 57117.51 88888.00 2002-10-26 16:30:30.966 299 15645.07 513.99 57117.75 88888.00 2002-10-26 16:30:31.966 299 15644.81 513.13 57117.51 88888.00 2002-10-26 16:30:32.966 299 15645.46 513.50 57118.00 88888.00 2002-10-26 16:30:33.966 299 15645.85 513.00 57118.49 88888.00 2002-10-26 16:30:34.966 299 15646.62 513.50 57118.49 88888.00 2002-10-26 16:30:35.966 299 15646.88 513.50 57118.00 88888.00 2002-10-26 16:30:36.966 299 15647.41 512.26 57117.75 88888.00 2002-10-26 16:30:37.966 299 15648.05 513.00 57118.86 88888.00 2002-10-26 16:30:38.966 299 15648.31 512.38 57118.61 88888.00 2002-10-26 16:30:39.966 299 15649.22 512.14 57119.10 88888.00 2002-10-26 16:30:40.966 299 15648.57 512.01 57118.25 88888.00 2002-10-26 16:30:41.966 299 15648.96 511.52 57118.98 88888.00 2002-10-26 16:30:42.966 299 15648.57 511.27 57119.22 88888.00 2002-10-26 16:30:43.966 299 15648.70 510.65 57119.22 88888.00 2002-10-26 16:30:44.966 299 15648.96 510.65 57119.22 88888.00 2002-10-26 16:30:45.966 299 15648.96 510.28 57119.59 88888.00 2002-10-26 16:30:46.966 299 15649.48 509.78 57119.47 88888.00 2002-10-26 16:30:47.966 299 15648.96 509.04 57119.59 88888.00 2002-10-26 16:30:48.966 299 15648.70 508.79 57119.84 88888.00 2002-10-26 16:30:49.966 299 15648.83 509.16 57119.59 88888.00 2002-10-26 16:30:50.966 299 15648.18 508.54 57120.08 88888.00 2002-10-26 16:30:51.966 299 15648.31 507.55 57120.81 88888.00 2002-10-26 16:30:52.966 299 15648.18 507.31 57119.59 88888.00 2002-10-26 16:30:53.966 299 15647.28 507.92 57119.71 88888.00 2002-10-26 16:30:54.966 299 15647.28 507.06 57120.20 88888.00 2002-10-26 16:30:55.966 299 15646.62 506.31 57119.47 88888.00 2002-10-26 16:30:56.966 299 15645.72 505.94 57120.20 88888.00 2002-10-26 16:30:57.966 299 15644.94 505.08 57120.20 88888.00 2002-10-26 16:30:58.966 299 15644.42 505.32 57119.96 88888.00 2002-10-26 16:30:59.966 299 15642.73 505.57 57120.32 88888.00 2002-10-26 16:31:00.966 299 15642.08 505.20 57119.59 88888.00 2002-10-26 16:31:01.966 299 15640.65 504.83 57119.84 88888.00 2002-10-26 16:31:02.966 299 15639.22 504.58 57119.96 88888.00 2002-10-26 16:31:03.966 299 15638.31 504.21 57119.34 88888.00 2002-10-26 16:31:04.966 299 15637.27 504.58 57119.96 88888.00 2002-10-26 16:31:05.966 299 15636.49 504.58 57119.84 88888.00 2002-10-26 16:31:06.966 299 15635.06 505.20 57119.10 88888.00 2002-10-26 16:31:07.966 299 15634.28 505.70 57119.10 88888.00 2002-10-26 16:31:08.966 299 15633.37 505.82 57119.84 88888.00 2002-10-26 16:31:09.966 299 15632.07 505.94 57118.61 88888.00 2002-10-26 16:31:10.966 299 15630.77 505.94 57118.00 88888.00 2002-10-26 16:31:11.966 299 15630.51 506.56 57118.00 88888.00 2002-10-26 16:31:12.966 299 15630.12 506.81 57118.49 88888.00 2002-10-26 16:31:13.966 299 15629.08 507.18 57118.00 88888.00 2002-10-26 16:31:14.966 299 15629.08 507.68 57117.02 88888.00 2002-10-26 16:31:15.966 299 15629.21 507.80 57117.39 88888.00 2002-10-26 16:31:16.966 299 15629.08 507.68 57117.02 88888.00 2002-10-26 16:31:17.966 299 15627.92 508.42 57116.17 88888.00 2002-10-26 16:31:18.966 299 15628.70 508.67 57116.66 88888.00 2002-10-26 16:31:19.966 299 15627.79 508.30 57116.29 88888.00 2002-10-26 16:31:20.966 299 15628.44 509.29 57116.41 88888.00 2002-10-26 16:31:21.966 299 15626.75 508.79 57116.17 88888.00 2002-10-26 16:31:22.966 299 15627.66 508.79 57115.92 88888.00 2002-10-26 16:31:23.966 299 15627.79 509.16 57116.41 88888.00 2002-10-26 16:31:24.966 299 15626.88 508.54 57115.55 88888.00 2002-10-26 16:31:25.966 299 15627.92 508.92 57115.68 88888.00 2002-10-26 16:31:26.966 299 15627.40 508.54 57115.55 88888.00 2002-10-26 16:31:27.966 299 15627.27 509.16 57115.07 88888.00 2002-10-26 16:31:28.966 299 15627.01 508.67 57115.43 88888.00 2002-10-26 16:31:29.966 299 15627.27 508.92 57115.07 88888.00 2002-10-26 16:31:30.966 299 15627.40 509.41 57115.68 88888.00 2002-10-26 16:31:31.966 299 15628.05 508.79 57115.07 88888.00 2002-10-26 16:31:32.966 299 15627.79 508.79 57114.82 88888.00 2002-10-26 16:31:33.966 299 15628.05 508.92 57114.95 88888.00 2002-10-26 16:31:34.966 299 15629.08 508.67 57114.95 88888.00 2002-10-26 16:31:35.966 299 15629.73 509.41 57114.58 88888.00 2002-10-26 16:31:36.966 299 15629.99 509.04 57114.95 88888.00 2002-10-26 16:31:37.966 299 15631.03 509.41 57113.84 88888.00 2002-10-26 16:31:38.966 299 15631.03 509.04 57114.45 88888.00 2002-10-26 16:31:39.966 299 15631.94 509.04 57114.09 88888.00 2002-10-26 16:31:40.966 299 15632.46 509.66 57114.58 88888.00 2002-10-26 16:31:41.966 299 15633.11 509.16 57114.58 88888.00 2002-10-26 16:31:42.966 299 15633.11 509.29 57114.82 88888.00 2002-10-26 16:31:43.966 299 15634.15 508.30 57114.45 88888.00 2002-10-26 16:31:44.966 299 15634.80 509.29 57114.45 88888.00 2002-10-26 16:31:45.966 299 15635.84 508.42 57114.21 88888.00 2002-10-26 16:31:46.966 299 15636.36 508.79 57114.95 88888.00 2002-10-26 16:31:47.966 299 15637.27 508.42 57113.96 88888.00 2002-10-26 16:31:48.966 299 15637.14 508.30 57114.33 88888.00 2002-10-26 16:31:49.966 299 15638.18 508.79 57113.84 88888.00 2002-10-26 16:31:50.966 299 15639.48 509.41 57114.70 88888.00 2002-10-26 16:31:51.966 299 15640.65 509.04 57114.58 88888.00 2002-10-26 16:31:52.966 299 15641.04 509.53 57114.70 88888.00 2002-10-26 16:31:53.966 299 15641.04 508.79 57114.33 88888.00 2002-10-26 16:31:54.966 299 15641.56 509.53 57114.70 88888.00 2002-10-26 16:31:55.966 299 15642.86 509.04 57115.07 88888.00 2002-10-26 16:31:56.966 299 15643.12 508.79 57115.07 88888.00 2002-10-26 16:31:57.966 299 15643.38 509.29 57114.82 88888.00 2002-10-26 16:31:58.966 299 15644.03 509.78 57115.68 88888.00 2002-10-26 16:31:59.966 299 15644.16 510.03 57115.19 88888.00 2002-10-26 16:32:00.966 299 15644.29 509.53 57115.80 88888.00 2002-10-26 16:32:01.966 299 15644.16 509.91 57115.19 88888.00 2002-10-26 16:32:02.966 299 15643.77 509.66 57115.92 88888.00 2002-10-26 16:32:03.966 299 15644.94 509.66 57115.19 88888.00 2002-10-26 16:32:04.966 299 15644.68 509.53 57116.29 88888.00 2002-10-26 16:32:05.966 299 15644.81 509.91 57116.29 88888.00 2002-10-26 16:32:06.966 299 15644.16 510.03 57116.41 88888.00 2002-10-26 16:32:07.966 299 15644.94 509.66 57116.29 88888.00 2002-10-26 16:32:08.966 299 15645.33 509.41 57117.39 88888.00 2002-10-26 16:32:09.966 299 15644.55 510.03 57117.27 88888.00 2002-10-26 16:32:10.966 299 15644.42 509.53 57116.53 88888.00 2002-10-26 16:32:11.966 299 15645.07 508.42 57117.27 88888.00 2002-10-26 16:32:12.966 299 15644.81 509.04 57117.51 88888.00 2002-10-26 16:32:13.966 299 15644.94 508.79 57117.02 88888.00 2002-10-26 16:32:14.966 299 15644.68 508.42 57117.75 88888.00 2002-10-26 16:32:15.966 299 15644.55 508.42 57117.88 88888.00 2002-10-26 16:32:16.966 299 15644.55 508.67 57117.88 88888.00 2002-10-26 16:32:17.966 299 15644.81 508.79 57117.39 88888.00 2002-10-26 16:32:18.966 299 15644.16 508.05 57117.75 88888.00 2002-10-26 16:32:19.966 299 15643.64 507.92 57118.12 88888.00 2002-10-26 16:32:20.966 299 15644.81 508.67 57118.73 88888.00 2002-10-26 16:32:21.966 299 15645.20 508.79 57117.88 88888.00 2002-10-26 16:32:22.966 299 15644.68 507.80 57118.73 88888.00 2002-10-26 16:32:23.966 299 15645.07 508.92 57119.34 88888.00 2002-10-26 16:32:24.966 299 15644.55 508.17 57118.86 88888.00 2002-10-26 16:32:25.966 299 15645.20 509.04 57119.10 88888.00 2002-10-26 16:32:26.966 299 15645.20 509.29 57119.34 88888.00 2002-10-26 16:32:27.966 299 15644.68 509.78 57118.98 88888.00 2002-10-26 16:32:28.966 299 15645.07 510.03 57120.32 88888.00 2002-10-26 16:32:29.966 299 15645.72 510.40 57119.71 88888.00 2002-10-26 16:32:30.966 299 15645.20 510.53 57119.84 88888.00 2002-10-26 16:32:31.966 299 15645.59 510.03 57120.08 88888.00 2002-10-26 16:32:32.966 299 15645.33 510.53 57119.84 88888.00 2002-10-26 16:32:33.966 299 15645.20 510.65 57120.08 88888.00 2002-10-26 16:32:34.966 299 15645.46 510.77 57120.20 88888.00 2002-10-26 16:32:35.966 299 15645.46 510.65 57120.32 88888.00 2002-10-26 16:32:36.966 299 15646.37 511.27 57120.69 88888.00 2002-10-26 16:32:37.966 299 15645.59 510.90 57120.93 88888.00 2002-10-26 16:32:38.966 299 15645.59 511.39 57121.42 88888.00 2002-10-26 16:32:39.966 299 15645.33 511.14 57121.18 88888.00 2002-10-26 16:32:40.966 299 15646.11 511.02 57121.55 88888.00 2002-10-26 16:32:41.966 299 15646.62 510.40 57121.42 88888.00 2002-10-26 16:32:42.966 299 15647.41 510.40 57121.30 88888.00 2002-10-26 16:32:43.966 299 15647.28 510.28 57121.18 88888.00 2002-10-26 16:32:44.966 299 15647.01 510.28 57121.42 88888.00 2002-10-26 16:32:45.966 299 15648.05 510.03 57121.55 88888.00 2002-10-26 16:32:46.966 299 15647.28 509.78 57122.40 88888.00 2002-10-26 16:32:47.966 299 15647.67 509.16 57121.42 88888.00 2002-10-26 16:32:48.966 299 15648.57 509.66 57121.79 88888.00 2002-10-26 16:32:49.966 299 15648.44 509.29 57121.91 88888.00 2002-10-26 16:32:50.966 299 15648.83 509.53 57121.67 88888.00 2002-10-26 16:32:51.966 299 15648.70 509.29 57121.91 88888.00 2002-10-26 16:32:52.966 299 15648.96 510.28 57122.28 88888.00 2002-10-26 16:32:53.966 299 15648.96 510.53 57122.64 88888.00 2002-10-26 16:32:54.966 299 15649.09 509.91 57122.04 88888.00 2002-10-26 16:32:55.966 299 15649.35 510.28 57123.26 88888.00 2002-10-26 16:32:56.966 299 15649.61 510.65 57122.16 88888.00 2002-10-26 16:32:57.966 299 15648.83 510.65 57122.16 88888.00 2002-10-26 16:32:58.966 299 15648.70 511.27 57122.28 88888.00 2002-10-26 16:32:59.966 299 15649.87 511.64 57122.04 88888.00 2002-10-26 16:33:00.966 299 15648.70 511.52 57122.40 88888.00 2002-10-26 16:33:01.966 299 15649.61 511.64 57122.40 88888.00 2002-10-26 16:33:02.966 299 15649.61 511.76 57122.28 88888.00 2002-10-26 16:33:03.966 299 15648.70 512.01 57122.64 88888.00 2002-10-26 16:33:04.966 299 15648.70 512.14 57121.55 88888.00 2002-10-26 16:33:05.966 299 15648.96 511.52 57121.79 88888.00 2002-10-26 16:33:06.966 299 15649.22 511.14 57122.28 88888.00 2002-10-26 16:33:07.966 299 15649.48 511.39 57121.55 88888.00 2002-10-26 16:33:08.966 299 15649.22 511.02 57121.42 88888.00 2002-10-26 16:33:09.966 299 15649.09 510.53 57122.16 88888.00 2002-10-26 16:33:10.966 299 15649.61 511.02 57121.67 88888.00 2002-10-26 16:33:11.966 299 15650.13 510.77 57122.04 88888.00 2002-10-26 16:33:12.966 299 15649.87 509.91 57122.52 88888.00 2002-10-26 16:33:13.966 299 15649.48 509.41 57122.04 88888.00 2002-10-26 16:33:14.966 299 15649.61 508.92 57121.91 88888.00 2002-10-26 16:33:15.966 299 15649.87 508.67 57121.91 88888.00 2002-10-26 16:33:16.966 299 15650.13 509.04 57122.16 88888.00 2002-10-26 16:33:17.966 299 15649.61 508.54 57121.67 88888.00 2002-10-26 16:33:18.966 299 15649.48 508.30 57122.04 88888.00 2002-10-26 16:33:19.966 299 15650.13 508.30 57121.79 88888.00 2002-10-26 16:33:20.966 299 15649.74 507.92 57121.55 88888.00 2002-10-26 16:33:21.966 299 15649.48 507.43 57121.06 88888.00 2002-10-26 16:33:22.966 299 15650.52 507.31 57122.04 88888.00 2002-10-26 16:33:23.966 299 15650.00 507.43 57121.91 88888.00 2002-10-26 16:33:24.966 299 15650.00 507.80 57121.67 88888.00 2002-10-26 16:33:25.966 299 15650.26 507.43 57122.04 88888.00 2002-10-26 16:33:26.966 299 15649.35 508.05 57121.79 88888.00 2002-10-26 16:33:27.966 299 15649.74 507.68 57122.52 88888.00 2002-10-26 16:33:28.966 299 15650.00 507.68 57121.06 88888.00 2002-10-26 16:33:29.966 299 15648.96 507.55 57121.55 88888.00 2002-10-26 16:33:30.966 299 15649.09 507.92 57120.81 88888.00 2002-10-26 16:33:31.966 299 15648.96 508.30 57121.79 88888.00 2002-10-26 16:33:32.966 299 15648.70 507.68 57121.55 88888.00 2002-10-26 16:33:33.966 299 15649.35 507.31 57121.67 88888.00 2002-10-26 16:33:34.966 299 15648.70 507.06 57121.67 88888.00 2002-10-26 16:33:35.966 299 15649.35 506.81 57121.55 88888.00 2002-10-26 16:33:36.966 299 15648.44 506.44 57121.67 88888.00 2002-10-26 16:33:37.966 299 15648.70 506.56 57122.04 88888.00 2002-10-26 16:33:38.966 299 15648.83 506.56 57121.79 88888.00 2002-10-26 16:33:39.966 299 15648.05 506.93 57121.42 88888.00 2002-10-26 16:33:40.966 299 15647.54 505.82 57122.16 88888.00 2002-10-26 16:33:41.966 299 15648.18 505.45 57121.18 88888.00 2002-10-26 16:33:42.966 299 15646.75 505.94 57122.28 88888.00 2002-10-26 16:33:43.966 299 15647.54 505.45 57122.40 88888.00 2002-10-26 16:33:44.966 299 15646.75 504.95 57121.79 88888.00 2002-10-26 16:33:45.966 299 15647.28 504.95 57121.91 88888.00 2002-10-26 16:33:46.966 299 15646.62 504.95 57121.91 88888.00 2002-10-26 16:33:47.966 299 15646.50 505.57 57122.28 88888.00 2002-10-26 16:33:48.966 299 15645.46 505.32 57121.18 88888.00 2002-10-26 16:33:49.966 299 15646.24 505.57 57121.55 88888.00 2002-10-26 16:33:50.966 299 15645.72 504.95 57121.67 88888.00 2002-10-26 16:33:51.966 299 15645.59 504.83 57121.55 88888.00 2002-10-26 16:33:52.966 299 15645.46 505.20 57121.67 88888.00 2002-10-26 16:33:53.966 299 15646.11 505.08 57121.79 88888.00 2002-10-26 16:33:54.966 299 15644.03 504.58 57121.18 88888.00 2002-10-26 16:33:55.966 299 15644.29 504.83 57121.55 88888.00 2002-10-26 16:33:56.966 299 15643.77 504.46 57121.55 88888.00 2002-10-26 16:33:57.966 299 15642.86 504.70 57121.55 88888.00 2002-10-26 16:33:58.966 299 15643.12 504.83 57120.93 88888.00 2002-10-26 16:33:59.966 299 15642.86 505.08 57121.30 88888.00 2002-10-26 16:34:00.966 299 15642.08 505.20 57120.81 88888.00 2002-10-26 16:34:01.966 299 15642.34 504.70 57121.55 88888.00 2002-10-26 16:34:02.966 299 15641.69 505.20 57121.18 88888.00 2002-10-26 16:34:03.966 299 15641.17 504.58 57121.06 88888.00 2002-10-26 16:34:04.966 299 15641.04 504.46 57120.57 88888.00 2002-10-26 16:34:05.966 299 15640.91 504.21 57121.06 88888.00 2002-10-26 16:34:06.966 299 15639.87 503.59 57121.06 88888.00 2002-10-26 16:34:07.966 299 15640.13 503.96 57120.08 88888.00 2002-10-26 16:34:08.966 299 15640.13 503.47 57120.45 88888.00 2002-10-26 16:34:09.966 299 15639.87 503.71 57120.69 88888.00 2002-10-26 16:34:10.966 299 15639.87 502.85 57120.08 88888.00 2002-10-26 16:34:11.966 299 15639.48 502.97 57120.32 88888.00 2002-10-26 16:34:12.966 299 15639.22 503.71 57120.69 88888.00 2002-10-26 16:34:13.966 299 15640.78 503.71 57119.84 88888.00 2002-10-26 16:34:14.966 299 15639.87 503.59 57120.08 88888.00 2002-10-26 16:34:15.966 299 15639.74 503.22 57119.84 88888.00 2002-10-26 16:34:16.966 299 15639.87 503.09 57120.45 88888.00 2002-10-26 16:34:17.966 299 15639.87 503.09 57118.98 88888.00 2002-10-26 16:34:18.966 299 15640.65 503.59 57119.34 88888.00 2002-10-26 16:34:19.966 299 15640.13 502.72 57119.71 88888.00 2002-10-26 16:34:20.966 299 15640.26 503.71 57119.22 88888.00 2002-10-26 16:34:21.966 299 15640.13 503.59 57119.71 88888.00 2002-10-26 16:34:22.966 299 15640.78 503.71 57119.84 88888.00 2002-10-26 16:34:23.966 299 15641.56 503.22 57118.61 88888.00 2002-10-26 16:34:24.966 299 15640.91 503.59 57119.10 88888.00 2002-10-26 16:34:25.966 299 15641.43 504.33 57119.10 88888.00 2002-10-26 16:34:26.966 299 15641.95 505.32 57118.86 88888.00 2002-10-26 16:34:27.966 299 15641.56 504.58 57118.61 88888.00 2002-10-26 16:34:28.966 299 15641.69 504.33 57118.98 88888.00 2002-10-26 16:34:29.966 299 15641.17 505.20 57118.86 88888.00 2002-10-26 16:34:30.966 299 15641.43 505.57 57118.98 88888.00 2002-10-26 16:34:31.966 299 15641.43 505.82 57118.98 88888.00 2002-10-26 16:34:32.966 299 15641.82 506.69 57119.22 88888.00 2002-10-26 16:34:33.966 299 15641.30 506.07 57118.37 88888.00 2002-10-26 16:34:34.966 299 15640.91 506.56 57118.49 88888.00 2002-10-26 16:34:35.966 299 15641.04 506.56 57118.61 88888.00 2002-10-26 16:34:36.966 299 15640.65 507.06 57118.86 88888.00 2002-10-26 16:34:37.966 299 15640.78 507.18 57118.61 88888.00 2002-10-26 16:34:38.966 299 15641.43 506.81 57118.49 88888.00 2002-10-26 16:34:39.966 299 15641.17 507.80 57118.12 88888.00 2002-10-26 16:34:40.966 299 15641.17 507.31 57117.75 88888.00 2002-10-26 16:34:41.966 299 15640.91 507.06 57118.49 88888.00 2002-10-26 16:34:42.966 299 15641.04 507.55 57118.61 88888.00 2002-10-26 16:34:43.966 299 15641.69 507.80 57118.00 88888.00 2002-10-26 16:34:44.966 299 15641.56 507.68 57118.61 88888.00 2002-10-26 16:34:45.966 299 15640.65 507.06 57118.00 88888.00 2002-10-26 16:34:46.966 299 15641.56 507.31 57118.37 88888.00 2002-10-26 16:34:47.966 299 15640.39 507.06 57118.25 88888.00 2002-10-26 16:34:48.966 299 15641.56 507.43 57117.39 88888.00 2002-10-26 16:34:49.966 299 15641.82 507.31 57118.00 88888.00 2002-10-26 16:34:50.966 299 15641.56 506.81 57118.49 88888.00 2002-10-26 16:34:51.966 299 15642.08 507.06 57118.12 88888.00 2002-10-26 16:34:52.966 299 15641.43 506.69 57118.49 88888.00 2002-10-26 16:34:53.966 299 15642.34 506.93 57117.88 88888.00 2002-10-26 16:34:54.966 299 15642.21 507.06 57118.12 88888.00 2002-10-26 16:34:55.966 299 15643.51 506.44 57117.75 88888.00 2002-10-26 16:34:56.966 299 15642.99 506.93 57118.12 88888.00 2002-10-26 16:34:57.966 299 15642.73 507.43 57118.61 88888.00 2002-10-26 16:34:58.966 299 15642.60 507.18 57118.37 88888.00 2002-10-26 16:34:59.966 299 15643.90 506.69 57118.25 88888.00 2002-10-26 16:35:00.966 299 15643.51 506.69 57118.00 88888.00 2002-10-26 16:35:01.966 299 15643.51 507.43 57118.12 88888.00 2002-10-26 16:35:02.966 299 15643.77 506.44 57117.88 88888.00 2002-10-26 16:35:03.966 299 15643.38 506.31 57118.37 88888.00 2002-10-26 16:35:04.966 299 15644.16 506.56 57118.73 88888.00 2002-10-26 16:35:05.966 299 15644.29 507.18 57118.00 88888.00 2002-10-26 16:35:06.966 299 15644.29 506.07 57117.88 88888.00 2002-10-26 16:35:07.966 299 15643.64 506.81 57118.49 88888.00 2002-10-26 16:35:08.966 299 15644.55 507.18 57118.37 88888.00 2002-10-26 16:35:09.966 299 15643.64 507.06 57118.37 88888.00 2002-10-26 16:35:10.966 299 15644.81 506.93 57118.37 88888.00 2002-10-26 16:35:11.966 299 15644.81 506.93 57118.49 88888.00 2002-10-26 16:35:12.966 299 15644.94 507.18 57119.22 88888.00 2002-10-26 16:35:13.966 299 15646.24 506.56 57118.49 88888.00 2002-10-26 16:35:14.966 299 15646.11 506.56 57118.61 88888.00 2002-10-26 16:35:15.966 299 15646.62 506.69 57118.61 88888.00 2002-10-26 16:35:16.966 299 15646.75 506.07 57118.73 88888.00 2002-10-26 16:35:17.966 299 15646.62 506.81 57118.98 88888.00 2002-10-26 16:35:18.966 299 15647.79 506.56 57119.10 88888.00 2002-10-26 16:35:19.966 299 15647.92 506.69 57118.73 88888.00 2002-10-26 16:35:20.966 299 15647.67 507.43 57119.34 88888.00 2002-10-26 16:35:21.966 299 15648.31 506.81 57118.98 88888.00 2002-10-26 16:35:22.966 299 15647.14 507.43 57118.98 88888.00 2002-10-26 16:35:23.966 299 15647.92 507.43 57120.08 88888.00 2002-10-26 16:35:24.966 299 15648.18 507.68 57119.96 88888.00 2002-10-26 16:35:25.966 299 15648.05 507.55 57120.08 88888.00 2002-10-26 16:35:26.966 299 15648.18 507.55 57119.84 88888.00 2002-10-26 16:35:27.966 299 15647.67 507.92 57119.47 88888.00 2002-10-26 16:35:28.966 299 15647.41 507.92 57119.71 88888.00 2002-10-26 16:35:29.966 299 15647.54 507.80 57119.96 88888.00 2002-10-26 16:35:30.966 299 15648.05 507.80 57119.96 88888.00 2002-10-26 16:35:31.966 299 15647.79 508.05 57120.08 88888.00 2002-10-26 16:35:32.966 299 15648.57 507.92 57120.45 88888.00 2002-10-26 16:35:33.966 299 15648.44 506.81 57120.08 88888.00 2002-10-26 16:35:34.966 299 15648.44 507.55 57119.59 88888.00 2002-10-26 16:35:35.966 299 15648.31 507.06 57120.20 88888.00 2002-10-26 16:35:36.966 299 15648.96 507.80 57119.96 88888.00 2002-10-26 16:35:37.966 299 15648.70 507.55 57120.69 88888.00 2002-10-26 16:35:38.966 299 15648.57 507.55 57119.59 88888.00 2002-10-26 16:35:39.966 299 15649.22 507.31 57120.57 88888.00 2002-10-26 16:35:40.966 299 15649.22 507.55 57120.69 88888.00 2002-10-26 16:35:41.966 299 15649.61 508.05 57120.45 88888.00 2002-10-26 16:35:42.966 299 15648.83 508.17 57121.18 88888.00 2002-10-26 16:35:43.966 299 15648.96 507.80 57120.32 88888.00 2002-10-26 16:35:44.966 299 15649.35 508.54 57120.93 88888.00 2002-10-26 16:35:45.966 299 15650.26 508.05 57120.57 88888.00 2002-10-26 16:35:46.966 299 15649.87 507.80 57121.18 88888.00 2002-10-26 16:35:47.966 299 15650.13 508.54 57120.93 88888.00 2002-10-26 16:35:48.966 299 15648.96 508.05 57120.93 88888.00 2002-10-26 16:35:49.966 299 15649.87 509.04 57121.06 88888.00 2002-10-26 16:35:50.966 299 15649.22 509.16 57120.57 88888.00 2002-10-26 16:35:51.966 299 15650.00 508.17 57120.93 88888.00 2002-10-26 16:35:52.966 299 15649.61 508.54 57120.93 88888.00 2002-10-26 16:35:53.966 299 15650.00 508.79 57121.06 88888.00 2002-10-26 16:35:54.966 299 15649.87 508.79 57121.06 88888.00 2002-10-26 16:35:55.966 299 15650.13 508.54 57121.18 88888.00 2002-10-26 16:35:56.966 299 15649.87 509.29 57121.55 88888.00 2002-10-26 16:35:57.966 299 15650.91 508.54 57121.79 88888.00 2002-10-26 16:35:58.966 299 15650.52 509.04 57121.18 88888.00 2002-10-26 16:35:59.966 299 15650.91 508.79 57120.81 88888.00 2002-10-26 16:36:00.966 299 15651.17 508.54 57121.18 88888.00 2002-10-26 16:36:01.966 299 15651.43 508.05 57121.42 88888.00 2002-10-26 16:36:02.966 299 15651.43 508.92 57121.30 88888.00 2002-10-26 16:36:03.966 299 15652.08 508.42 57121.42 88888.00 2002-10-26 16:36:04.966 299 15651.56 509.04 57121.06 88888.00 2002-10-26 16:36:05.966 299 15651.30 509.16 57121.18 88888.00 2002-10-26 16:36:06.966 299 15651.56 508.92 57121.18 88888.00 2002-10-26 16:36:07.966 299 15652.21 509.29 57121.30 88888.00 2002-10-26 16:36:08.966 299 15651.69 509.29 57121.91 88888.00 2002-10-26 16:36:09.966 299 15652.08 509.16 57122.04 88888.00 2002-10-26 16:36:10.966 299 15651.30 508.92 57121.30 88888.00 2002-10-26 16:36:11.966 299 15651.69 509.66 57122.64 88888.00 2002-10-26 16:36:12.966 299 15650.78 510.03 57122.04 88888.00 2002-10-26 16:36:13.966 299 15650.65 509.41 57121.79 88888.00 2002-10-26 16:36:14.966 299 15651.43 509.91 57121.18 88888.00 2002-10-26 16:36:15.966 299 15650.78 509.66 57122.04 88888.00 2002-10-26 16:36:16.966 299 15650.91 509.41 57121.91 88888.00 2002-10-26 16:36:17.966 299 15651.30 509.53 57121.91 88888.00 2002-10-26 16:36:18.966 299 15651.30 508.92 57122.28 88888.00 2002-10-26 16:36:19.966 299 15651.95 509.16 57122.40 88888.00 2002-10-26 16:36:20.966 299 15651.30 509.41 57121.67 88888.00 2002-10-26 16:36:21.966 299 15651.43 509.29 57121.67 88888.00 2002-10-26 16:36:22.966 299 15652.08 509.41 57122.40 88888.00 2002-10-26 16:36:23.966 299 15651.95 508.79 57121.91 88888.00 2002-10-26 16:36:24.966 299 15651.82 509.66 57121.79 88888.00 2002-10-26 16:36:25.966 299 15653.12 509.16 57121.91 88888.00 2002-10-26 16:36:26.966 299 15652.99 509.41 57122.64 88888.00 2002-10-26 16:36:27.966 299 15653.51 509.29 57122.16 88888.00 2002-10-26 16:36:28.966 299 15653.25 508.67 57122.28 88888.00 2002-10-26 16:36:29.966 299 15654.42 509.66 57122.64 88888.00 2002-10-26 16:36:30.966 299 15654.03 509.41 57122.28 88888.00 2002-10-26 16:36:31.966 299 15653.38 509.29 57123.01 88888.00 2002-10-26 16:36:32.966 299 15652.86 509.53 57122.64 88888.00 2002-10-26 16:36:33.966 299 15653.77 508.79 57122.64 88888.00 2002-10-26 16:36:34.966 299 15653.90 509.04 57122.77 88888.00 2002-10-26 16:36:35.966 299 15653.51 508.92 57123.01 88888.00 2002-10-26 16:36:36.966 299 15652.99 508.79 57122.52 88888.00 2002-10-26 16:36:37.966 299 15653.90 508.54 57123.01 88888.00 2002-10-26 16:36:38.966 299 15654.03 508.79 57123.26 88888.00 2002-10-26 16:36:39.966 299 15653.90 508.54 57121.67 88888.00 2002-10-26 16:36:40.966 299 15654.81 508.54 57123.14 88888.00 2002-10-26 16:36:41.966 299 15655.07 507.80 57122.52 88888.00 2002-10-26 16:36:42.966 299 15654.94 508.30 57123.01 88888.00 2002-10-26 16:36:43.966 299 15654.42 508.05 57123.01 88888.00 2002-10-26 16:36:44.966 299 15655.59 507.80 57123.38 88888.00 2002-10-26 16:36:45.966 299 15654.81 507.68 57123.26 88888.00 2002-10-26 16:36:46.966 299 15656.11 507.80 57123.01 88888.00 2002-10-26 16:36:47.966 299 15654.94 507.68 57123.50 88888.00 2002-10-26 16:36:48.966 299 15655.98 507.55 57123.87 88888.00 2002-10-26 16:36:49.966 299 15655.85 507.43 57123.38 88888.00 2002-10-26 16:36:50.966 299 15655.98 507.68 57123.38 88888.00 2002-10-26 16:36:51.966 299 15655.33 507.06 57123.75 88888.00 2002-10-26 16:36:52.966 299 15655.59 506.93 57124.11 88888.00 2002-10-26 16:36:53.966 299 15655.98 507.68 57123.62 88888.00 2002-10-26 16:36:54.966 299 15655.07 507.80 57123.99 88888.00 2002-10-26 16:36:55.966 299 15655.33 507.43 57123.75 88888.00 2002-10-26 16:36:56.966 299 15654.81 507.92 57123.62 88888.00 2002-10-26 16:36:57.966 299 15654.42 507.06 57124.11 88888.00 2002-10-26 16:36:58.966 299 15655.33 507.31 57123.38 88888.00 2002-10-26 16:36:59.966 299 15654.81 508.05 57123.87 88888.00 2002-10-26 16:37:00.966 299 15655.20 506.93 57124.48 88888.00 2002-10-26 16:37:01.966 299 15654.42 506.93 57124.11 88888.00 2002-10-26 16:37:02.966 299 15655.33 507.55 57124.60 88888.00 2002-10-26 16:37:03.966 299 15655.07 507.55 57123.87 88888.00 2002-10-26 16:37:04.966 299 15654.94 507.55 57124.60 88888.00 2002-10-26 16:37:05.966 299 15654.29 507.68 57124.48 88888.00 2002-10-26 16:37:06.966 299 15654.29 507.31 57123.75 88888.00 2002-10-26 16:37:07.966 299 15654.16 507.80 57123.50 88888.00 2002-10-26 16:37:08.966 299 15654.29 507.31 57124.60 88888.00 2002-10-26 16:37:09.966 299 15653.77 507.55 57124.36 88888.00 2002-10-26 16:37:10.966 299 15653.51 507.06 57124.36 88888.00 2002-10-26 16:37:11.966 299 15652.86 507.43 57124.73 88888.00 2002-10-26 16:37:12.966 299 15653.51 507.43 57124.11 88888.00 2002-10-26 16:37:13.966 299 15653.12 506.93 57124.60 88888.00 2002-10-26 16:37:14.966 299 15652.86 506.69 57124.85 88888.00 2002-10-26 16:37:15.966 299 15652.34 506.81 57124.85 88888.00 2002-10-26 16:37:16.966 299 15653.12 507.31 57124.73 88888.00 2002-10-26 16:37:17.966 299 15653.38 506.44 57124.36 88888.00 2002-10-26 16:37:18.966 299 15653.51 506.19 57124.36 88888.00 2002-10-26 16:37:19.966 299 15653.25 506.07 57123.99 88888.00 2002-10-26 16:37:20.966 299 15653.25 505.70 57124.36 88888.00 2002-10-26 16:37:21.966 299 15654.03 505.70 57123.75 88888.00 2002-10-26 16:37:22.966 299 15653.90 506.44 57123.75 88888.00 2002-10-26 16:37:23.966 299 15654.68 505.45 57124.23 88888.00 2002-10-26 16:37:24.966 299 15653.64 505.82 57124.48 88888.00 2002-10-26 16:37:25.966 299 15653.90 505.82 57124.11 88888.00 2002-10-26 16:37:26.966 299 15654.42 505.45 57124.73 88888.00 2002-10-26 16:37:27.966 299 15653.90 505.57 57124.11 88888.00 2002-10-26 16:37:28.966 299 15653.64 505.20 57124.36 88888.00 2002-10-26 16:37:29.966 299 15653.90 505.32 57124.36 88888.00 2002-10-26 16:37:30.966 299 15653.77 504.70 57123.75 88888.00 2002-10-26 16:37:31.966 299 15653.77 505.45 57124.60 88888.00 2002-10-26 16:37:32.966 299 15653.38 505.32 57124.23 88888.00 2002-10-26 16:37:33.966 299 15652.99 505.82 57123.99 88888.00 2002-10-26 16:37:34.966 299 15652.99 504.70 57124.11 88888.00 2002-10-26 16:37:35.966 299 15653.38 504.95 57123.99 88888.00 2002-10-26 16:37:36.966 299 15653.25 505.70 57124.11 88888.00 2002-10-26 16:37:37.966 299 15652.73 506.07 57123.62 88888.00 2002-10-26 16:37:38.966 299 15652.73 505.70 57123.87 88888.00 2002-10-26 16:37:39.966 299 15652.34 505.45 57124.11 88888.00 2002-10-26 16:37:40.966 299 15652.47 505.82 57123.75 88888.00 2002-10-26 16:37:41.966 299 15651.82 505.94 57123.14 88888.00 2002-10-26 16:37:42.966 299 15652.08 505.08 57123.50 88888.00 2002-10-26 16:37:43.966 299 15651.82 505.57 57123.62 88888.00 2002-10-26 16:37:44.966 299 15651.56 505.57 57123.87 88888.00 2002-10-26 16:37:45.966 299 15651.69 505.32 57123.50 88888.00 2002-10-26 16:37:46.966 299 15651.69 505.32 57123.75 88888.00 2002-10-26 16:37:47.966 299 15652.21 505.08 57124.23 88888.00 2002-10-26 16:37:48.966 299 15651.56 504.46 57123.62 88888.00 2002-10-26 16:37:49.966 299 15651.82 504.70 57123.62 88888.00 2002-10-26 16:37:50.966 299 15651.82 504.83 57123.38 88888.00 2002-10-26 16:37:51.966 299 15652.08 504.21 57123.26 88888.00 2002-10-26 16:37:52.966 299 15651.95 504.95 57123.99 88888.00 2002-10-26 16:37:53.966 299 15651.95 504.95 57123.50 88888.00 2002-10-26 16:37:54.966 299 15652.47 504.08 57123.50 88888.00 2002-10-26 16:37:55.966 299 15652.34 504.46 57123.50 88888.00 2002-10-26 16:37:56.966 299 15651.95 504.46 57123.50 88888.00 2002-10-26 16:37:57.966 299 15652.47 504.70 57123.75 88888.00 2002-10-26 16:37:58.966 299 15651.69 504.70 57123.26 88888.00 2002-10-26 16:37:59.966 299 15652.21 505.70 57122.89 88888.00 2002-10-26 16:38:00.966 299 15652.08 505.08 57123.01 88888.00 2002-10-26 16:38:01.966 299 15651.56 505.20 57123.87 88888.00 2002-10-26 16:38:02.966 299 15651.56 506.31 57123.26 88888.00 2002-10-26 16:38:03.966 299 15651.30 505.94 57123.14 88888.00 2002-10-26 16:38:04.966 299 15651.04 505.94 57123.14 88888.00 2002-10-26 16:38:05.966 299 15650.78 506.44 57123.38 88888.00 2002-10-26 16:38:06.966 299 15650.39 506.19 57123.26 88888.00 2002-10-26 16:38:07.966 299 15650.91 506.07 57123.87 88888.00 2002-10-26 16:38:08.966 299 15651.30 506.81 57123.26 88888.00 2002-10-26 16:38:09.966 299 15651.17 506.44 57123.75 88888.00 2002-10-26 16:38:10.966 299 15651.43 506.19 57122.77 88888.00 2002-10-26 16:38:11.966 299 15651.69 506.81 57123.75 88888.00 2002-10-26 16:38:12.966 299 15651.30 506.31 57123.26 88888.00 2002-10-26 16:38:13.966 299 15651.04 506.44 57123.26 88888.00 2002-10-26 16:38:14.966 299 15651.82 506.31 57122.89 88888.00 2002-10-26 16:38:15.966 299 15651.43 506.19 57123.14 88888.00 2002-10-26 16:38:16.966 299 15652.34 506.44 57123.14 88888.00 2002-10-26 16:38:17.966 299 15651.30 507.06 57123.38 88888.00 2002-10-26 16:38:18.966 299 15651.56 506.93 57122.40 88888.00 2002-10-26 16:38:19.966 299 15651.56 506.56 57123.14 88888.00 2002-10-26 16:38:20.966 299 15651.82 507.31 57123.62 88888.00 2002-10-26 16:38:21.966 299 15651.17 506.44 57123.38 88888.00 2002-10-26 16:38:22.966 299 15651.30 506.81 57123.14 88888.00 2002-10-26 16:38:23.966 299 15651.17 506.56 57123.01 88888.00 2002-10-26 16:38:24.966 299 15651.30 506.81 57122.77 88888.00 2002-10-26 16:38:25.966 299 15651.17 507.31 57123.26 88888.00 2002-10-26 16:38:26.966 299 15650.52 506.93 57123.14 88888.00 2002-10-26 16:38:27.966 299 15650.65 506.19 57123.50 88888.00 2002-10-26 16:38:28.966 299 15650.78 506.44 57122.89 88888.00 2002-10-26 16:38:29.966 299 15650.65 507.18 57123.38 88888.00 2002-10-26 16:38:30.966 299 15649.87 506.81 57123.26 88888.00 2002-10-26 16:38:31.966 299 15650.39 506.69 57123.62 88888.00 2002-10-26 16:38:32.966 299 15650.78 506.81 57123.38 88888.00 2002-10-26 16:38:33.966 299 15651.43 507.18 57123.26 88888.00 2002-10-26 16:38:34.966 299 15650.39 506.56 57123.14 88888.00 2002-10-26 16:38:35.966 299 15651.82 506.93 57123.62 88888.00 2002-10-26 16:38:36.966 299 15651.69 506.44 57123.26 88888.00 2002-10-26 16:38:37.966 299 15651.82 506.81 57123.99 88888.00 2002-10-26 16:38:38.966 299 15651.95 506.31 57123.38 88888.00 2002-10-26 16:38:39.966 299 15652.21 507.18 57122.89 88888.00 2002-10-26 16:38:40.966 299 15651.43 507.31 57123.75 88888.00 2002-10-26 16:38:41.966 299 15651.56 506.19 57123.26 88888.00 2002-10-26 16:38:42.966 299 15651.95 507.55 57123.50 88888.00 2002-10-26 16:38:43.966 299 15651.69 507.31 57123.62 88888.00 2002-10-26 16:38:44.966 299 15652.86 506.81 57123.26 88888.00 2002-10-26 16:38:45.966 299 15652.47 506.93 57123.38 88888.00 2002-10-26 16:38:46.966 299 15652.21 507.55 57123.50 88888.00 2002-10-26 16:38:47.966 299 15652.34 506.56 57123.26 88888.00 2002-10-26 16:38:48.966 299 15651.69 507.80 57123.26 88888.00 2002-10-26 16:38:49.966 299 15652.21 507.31 57123.50 88888.00 2002-10-26 16:38:50.966 299 15652.34 507.06 57124.23 88888.00 2002-10-26 16:38:51.966 299 15651.82 507.68 57123.87 88888.00 2002-10-26 16:38:52.966 299 15651.95 506.93 57123.75 88888.00 2002-10-26 16:38:53.966 299 15651.43 506.93 57123.99 88888.00 2002-10-26 16:38:54.966 299 15652.34 506.69 57123.38 88888.00 2002-10-26 16:38:55.966 299 15652.60 506.69 57123.62 88888.00 2002-10-26 16:38:56.966 299 15652.99 506.93 57123.99 88888.00 2002-10-26 16:38:57.966 299 15652.47 506.81 57123.75 88888.00 2002-10-26 16:38:58.966 299 15652.47 507.68 57124.23 88888.00 2002-10-26 16:38:59.966 299 15652.08 507.06 57123.50 88888.00 2002-10-26 16:39:00.966 299 15652.73 506.56 57123.50 88888.00 2002-10-26 16:39:01.966 299 15653.12 507.31 57123.50 88888.00 2002-10-26 16:39:02.966 299 15653.64 507.92 57123.38 88888.00 2002-10-26 16:39:03.966 299 15653.38 507.92 57123.26 88888.00 2002-10-26 16:39:04.966 299 15653.12 507.92 57123.62 88888.00 2002-10-26 16:39:05.966 299 15654.03 508.30 57123.62 88888.00 2002-10-26 16:39:06.966 299 15653.64 508.17 57123.75 88888.00 2002-10-26 16:39:07.966 299 15654.16 508.42 57124.36 88888.00 2002-10-26 16:39:08.966 299 15654.03 508.42 57124.36 88888.00 2002-10-26 16:39:09.966 299 15654.03 508.67 57123.99 88888.00 2002-10-26 16:39:10.966 299 15654.03 508.79 57123.38 88888.00 2002-10-26 16:39:11.966 299 15654.16 509.29 57124.23 88888.00 2002-10-26 16:39:12.966 299 15654.16 508.54 57123.99 88888.00 2002-10-26 16:39:13.966 299 15654.55 509.53 57123.87 88888.00 2002-10-26 16:39:14.966 299 15654.16 508.79 57124.60 88888.00 2002-10-26 16:39:15.966 299 15653.90 509.04 57124.48 88888.00 2002-10-26 16:39:16.966 299 15654.29 509.53 57123.99 88888.00 2002-10-26 16:39:17.966 299 15653.90 509.04 57124.48 88888.00 2002-10-26 16:39:18.966 299 15653.77 509.29 57124.11 88888.00 2002-10-26 16:39:19.966 299 15653.64 509.29 57124.48 88888.00 2002-10-26 16:39:20.966 299 15653.90 509.04 57124.11 88888.00 2002-10-26 16:39:21.966 299 15653.77 509.04 57123.99 88888.00 2002-10-26 16:39:22.966 299 15653.64 509.16 57124.73 88888.00 2002-10-26 16:39:23.966 299 15654.03 509.04 57124.23 88888.00 2002-10-26 16:39:24.966 299 15654.03 508.42 57124.36 88888.00 2002-10-26 16:39:25.966 299 15654.03 508.79 57124.48 88888.00 2002-10-26 16:39:26.966 299 15653.77 508.67 57124.23 88888.00 2002-10-26 16:39:27.966 299 15654.03 508.17 57124.48 88888.00 2002-10-26 16:39:28.966 299 15653.51 507.92 57124.23 88888.00 2002-10-26 16:39:29.966 299 15654.29 507.55 57124.48 88888.00 2002-10-26 16:39:30.966 299 15655.07 507.43 57124.73 88888.00 2002-10-26 16:39:31.966 299 15655.07 507.92 57123.99 88888.00 2002-10-26 16:39:32.966 299 15654.29 506.93 57124.11 88888.00 2002-10-26 16:39:33.966 299 15654.16 507.43 57124.36 88888.00 2002-10-26 16:39:34.966 299 15654.94 507.18 57124.48 88888.00 2002-10-26 16:39:35.966 299 15654.29 507.18 57124.36 88888.00 2002-10-26 16:39:36.966 299 15654.81 506.69 57124.60 88888.00 2002-10-26 16:39:37.966 299 15655.20 506.44 57124.60 88888.00 2002-10-26 16:39:38.966 299 15655.46 506.19 57124.48 88888.00 2002-10-26 16:39:39.966 299 15655.46 506.44 57124.23 88888.00 2002-10-26 16:39:40.966 299 15655.33 505.82 57124.48 88888.00 2002-10-26 16:39:41.966 299 15655.20 506.31 57124.60 88888.00 2002-10-26 16:39:42.966 299 15654.81 506.44 57124.36 88888.00 2002-10-26 16:39:43.966 299 15656.37 506.31 57124.85 88888.00 2002-10-26 16:39:44.966 299 15655.59 506.81 57124.97 88888.00 2002-10-26 16:39:45.966 299 15655.46 506.19 57124.97 88888.00 2002-10-26 16:39:46.966 299 15656.11 506.44 57125.46 88888.00 2002-10-26 16:39:47.966 299 15655.46 506.19 57124.23 88888.00 2002-10-26 16:39:48.966 299 15656.37 506.44 57124.97 88888.00 2002-10-26 16:39:49.966 299 15655.98 506.93 57124.85 88888.00 2002-10-26 16:39:50.966 299 15655.98 506.19 57124.36 88888.00 2002-10-26 16:39:51.966 299 15655.85 506.44 57125.21 88888.00 2002-10-26 16:39:52.966 299 15655.98 506.81 57124.60 88888.00 2002-10-26 16:39:53.966 299 15656.24 506.19 57124.36 88888.00 2002-10-26 16:39:54.966 299 15655.59 506.19 57124.97 88888.00 2002-10-26 16:39:55.966 299 15656.11 506.44 57123.99 88888.00 2002-10-26 16:39:56.966 299 15655.72 506.31 57124.97 88888.00 2002-10-26 16:39:57.966 299 15656.76 505.82 57125.21 88888.00 2002-10-26 16:39:58.966 299 15656.24 505.57 57124.11 88888.00 2002-10-26 16:39:59.966 299 15656.63 505.57 57124.23 88888.00 2002-10-26 16:40:00.966 299 15655.98 506.44 57124.97 88888.00 2002-10-26 16:40:01.966 299 15657.02 505.82 57124.48 88888.00 2002-10-26 16:40:02.966 299 15656.63 505.70 57124.85 88888.00 2002-10-26 16:40:03.966 299 15656.76 506.19 57125.09 88888.00 2002-10-26 16:40:04.966 299 15656.63 506.19 57124.48 88888.00 2002-10-26 16:40:05.966 299 15655.85 506.19 57124.85 88888.00 2002-10-26 16:40:06.966 299 15655.85 506.56 57124.97 88888.00 2002-10-26 16:40:07.966 299 15655.85 506.31 57125.21 88888.00 2002-10-26 16:40:08.966 299 15655.20 506.56 57124.85 88888.00 2002-10-26 16:40:09.966 299 15655.46 506.31 57124.36 88888.00 2002-10-26 16:40:10.966 299 15655.33 505.94 57124.48 88888.00 2002-10-26 16:40:11.966 299 15655.33 506.19 57124.97 88888.00 2002-10-26 16:40:12.966 299 15654.94 505.70 57124.48 88888.00 2002-10-26 16:40:13.966 299 15654.29 505.32 57124.97 88888.00 2002-10-26 16:40:14.966 299 15654.29 505.45 57124.73 88888.00 2002-10-26 16:40:15.966 299 15654.55 504.83 57124.11 88888.00 2002-10-26 16:40:16.966 299 15654.03 504.83 57124.60 88888.00 2002-10-26 16:40:17.966 299 15654.42 505.08 57124.23 88888.00 2002-10-26 16:40:18.966 299 15653.77 504.83 57125.09 88888.00 2002-10-26 16:40:19.966 299 15653.77 504.70 57123.99 88888.00 2002-10-26 16:40:20.966 299 15654.03 504.58 57123.99 88888.00 2002-10-26 16:40:21.966 299 15654.16 504.21 57124.11 88888.00 2002-10-26 16:40:22.966 299 15653.77 504.08 57124.23 88888.00 2002-10-26 16:40:23.966 299 15653.38 503.96 57124.11 88888.00 2002-10-26 16:40:24.966 299 15653.38 504.33 57123.99 88888.00 2002-10-26 16:40:25.966 299 15653.12 503.96 57124.48 88888.00 2002-10-26 16:40:26.966 299 15653.38 503.59 57124.36 88888.00 2002-10-26 16:40:27.966 299 15653.77 503.22 57123.75 88888.00 2002-10-26 16:40:28.966 299 15653.12 503.22 57124.11 88888.00 2002-10-26 16:40:29.966 299 15653.25 503.59 57123.99 88888.00 2002-10-26 16:40:30.966 299 15653.25 503.47 57123.62 88888.00 2002-10-26 16:40:31.966 299 15653.38 503.22 57123.50 88888.00 2002-10-26 16:40:32.966 299 15652.60 502.85 57123.50 88888.00 2002-10-26 16:40:33.966 299 15653.38 502.85 57123.99 88888.00 2002-10-26 16:40:34.966 299 15653.38 503.22 57123.75 88888.00 2002-10-26 16:40:35.966 299 15653.51 503.34 57123.75 88888.00 2002-10-26 16:40:36.966 299 15653.51 503.09 57123.38 88888.00 2002-10-26 16:40:37.966 299 15653.51 503.47 57123.38 88888.00 2002-10-26 16:40:38.966 299 15653.90 502.97 57122.64 88888.00 2002-10-26 16:40:39.966 299 15653.38 503.34 57123.87 88888.00 2002-10-26 16:40:40.966 299 15653.77 503.59 57122.77 88888.00 2002-10-26 16:40:41.966 299 15653.25 503.09 57122.64 88888.00 2002-10-26 16:40:42.966 299 15652.86 504.21 57122.77 88888.00 2002-10-26 16:40:43.966 299 15653.38 503.96 57123.01 88888.00 2002-10-26 16:40:44.966 299 15653.64 504.08 57122.77 88888.00 2002-10-26 16:40:45.966 299 15653.38 503.34 57123.01 88888.00 2002-10-26 16:40:46.966 299 15654.03 504.08 57122.52 88888.00 2002-10-26 16:40:47.966 299 15653.12 504.21 57122.89 88888.00 2002-10-26 16:40:48.966 299 15654.68 504.83 57123.50 88888.00 2002-10-26 16:40:49.966 299 15652.60 504.70 57123.14 88888.00 2002-10-26 16:40:50.966 299 15653.64 505.08 57122.89 88888.00 2002-10-26 16:40:51.966 299 15653.12 504.21 57122.89 88888.00 2002-10-26 16:40:52.966 299 15653.64 504.58 57122.77 88888.00 2002-10-26 16:40:53.966 299 15653.25 504.70 57123.14 88888.00 2002-10-26 16:40:54.966 299 15653.38 505.08 57122.04 88888.00 2002-10-26 16:40:55.966 299 15653.77 504.58 57123.01 88888.00 2002-10-26 16:40:56.966 299 15653.38 505.32 57122.77 88888.00 2002-10-26 16:40:57.966 299 15652.34 504.58 57121.79 88888.00 2002-10-26 16:40:58.966 299 15653.90 505.32 57122.04 88888.00 2002-10-26 16:40:59.966 299 15652.86 504.83 57122.04 88888.00 2002-10-26 16:41:00.966 299 15652.99 505.57 57122.28 88888.00 2002-10-26 16:41:01.966 299 15653.12 505.32 57122.28 88888.00 2002-10-26 16:41:02.966 299 15653.38 505.70 57122.16 88888.00 2002-10-26 16:41:03.966 299 15652.86 504.70 57122.16 88888.00 2002-10-26 16:41:04.966 299 15653.38 505.70 57122.52 88888.00 2002-10-26 16:41:05.966 299 15653.25 504.83 57122.52 88888.00 2002-10-26 16:41:06.966 299 15653.12 505.32 57122.64 88888.00 2002-10-26 16:41:07.966 299 15653.64 505.57 57122.40 88888.00 2002-10-26 16:41:08.966 299 15653.12 505.94 57122.40 88888.00 2002-10-26 16:41:09.966 299 15652.60 505.57 57121.91 88888.00 2002-10-26 16:41:10.966 299 15653.77 505.57 57122.40 88888.00 2002-10-26 16:41:11.966 299 15653.64 505.82 57122.40 88888.00 2002-10-26 16:41:12.966 299 15652.73 505.82 57122.52 88888.00 2002-10-26 16:41:13.966 299 15653.51 505.70 57122.40 88888.00 2002-10-26 16:41:14.966 299 15654.29 505.57 57122.16 88888.00 2002-10-26 16:41:15.966 299 15653.38 505.94 57122.64 88888.00 2002-10-26 16:41:16.966 299 15653.77 506.56 57122.16 88888.00 2002-10-26 16:41:17.966 299 15654.03 506.31 57122.77 88888.00 2002-10-26 16:41:18.966 299 15653.90 506.56 57122.28 88888.00 2002-10-26 16:41:19.966 299 15653.64 506.56 57122.89 88888.00 2002-10-26 16:41:20.966 299 15653.64 506.69 57122.40 88888.00 2002-10-26 16:41:21.966 299 15654.03 507.06 57121.91 88888.00 2002-10-26 16:41:22.966 299 15653.90 506.93 57122.89 88888.00 2002-10-26 16:41:23.966 299 15653.90 507.55 57121.55 88888.00 2002-10-26 16:41:24.966 299 15654.42 507.18 57122.16 88888.00 2002-10-26 16:41:25.966 299 15654.55 507.55 57122.64 88888.00 2002-10-26 16:41:26.966 299 15654.68 507.55 57122.64 88888.00 2002-10-26 16:41:27.966 299 15655.07 507.80 57122.28 88888.00 2002-10-26 16:41:28.966 299 15655.07 507.06 57122.40 88888.00 2002-10-26 16:41:29.966 299 15654.94 507.68 57122.77 88888.00 2002-10-26 16:41:30.966 299 15655.20 507.31 57122.52 88888.00 2002-10-26 16:41:31.966 299 15655.07 507.18 57122.52 88888.00 2002-10-26 16:41:32.966 299 15655.20 507.31 57122.77 88888.00 2002-10-26 16:41:33.966 299 15656.24 507.55 57122.16 88888.00 2002-10-26 16:41:34.966 299 15656.11 507.92 57122.28 88888.00 2002-10-26 16:41:35.966 299 15656.63 507.43 57122.40 88888.00 2002-10-26 16:41:36.966 299 15656.37 507.68 57122.40 88888.00 2002-10-26 16:41:37.966 299 15657.15 507.80 57123.14 88888.00 2002-10-26 16:41:38.966 299 15657.15 507.92 57123.01 88888.00 2002-10-26 16:41:39.966 299 15657.41 507.43 57122.89 88888.00 2002-10-26 16:41:40.966 299 15657.28 507.92 57123.01 88888.00 2002-10-26 16:41:41.966 299 15657.80 507.55 57122.89 88888.00 2002-10-26 16:41:42.966 299 15658.58 507.92 57122.52 88888.00 2002-10-26 16:41:43.966 299 15658.45 508.17 57122.89 88888.00 2002-10-26 16:41:44.966 299 15659.10 508.05 57122.89 88888.00 2002-10-26 16:41:45.966 299 15659.36 509.16 57122.77 88888.00 2002-10-26 16:41:46.966 299 15659.23 508.54 57122.52 88888.00 2002-10-26 16:41:47.966 299 15659.49 509.41 57123.01 88888.00 2002-10-26 16:41:48.966 299 15659.49 508.30 57123.87 88888.00 2002-10-26 16:41:49.966 299 15659.75 508.05 57123.87 88888.00 2002-10-26 16:41:50.966 299 15661.31 508.92 57123.38 88888.00 2002-10-26 16:41:51.966 299 15660.92 508.67 57123.38 88888.00 2002-10-26 16:41:52.966 299 15661.44 509.29 57123.87 88888.00 2002-10-26 16:41:53.966 299 15661.31 509.16 57123.50 88888.00 2002-10-26 16:41:54.966 299 15661.70 509.78 57123.75 88888.00 2002-10-26 16:41:55.966 299 15661.31 508.67 57123.99 88888.00 2002-10-26 16:41:56.966 299 15661.96 508.67 57123.75 88888.00 2002-10-26 16:41:57.966 299 15662.48 509.04 57123.62 88888.00 2002-10-26 16:41:58.966 299 15662.09 509.16 57124.48 88888.00 2002-10-26 16:41:59.966 299 15662.48 509.78 57123.75 88888.00 2002-10-26 16:42:00.966 299 15663.00 508.79 57124.23 88888.00 2002-10-26 16:42:01.966 299 15662.35 509.04 57124.36 88888.00 2002-10-26 16:42:02.966 299 15663.39 508.67 57124.48 88888.00 2002-10-26 16:42:03.966 299 15663.13 509.78 57124.60 88888.00 2002-10-26 16:42:04.966 299 15662.87 510.03 57124.48 88888.00 2002-10-26 16:42:05.966 299 15663.78 509.16 57124.48 88888.00 2002-10-26 16:42:06.966 299 15664.17 509.53 57124.60 88888.00 2002-10-26 16:42:07.966 299 15664.17 509.66 57124.36 88888.00 2002-10-26 16:42:08.966 299 15664.43 509.29 57124.48 88888.00 2002-10-26 16:42:09.966 299 15664.56 509.78 57124.36 88888.00 2002-10-26 16:42:10.966 299 15664.95 509.04 57125.09 88888.00 2002-10-26 16:42:11.966 299 15664.69 509.41 57124.85 88888.00 2002-10-26 16:42:12.966 299 15664.69 509.41 57124.97 88888.00 2002-10-26 16:42:13.966 299 15665.59 509.16 57125.58 88888.00 2002-10-26 16:42:14.966 299 15665.72 509.53 57125.95 88888.00 2002-10-26 16:42:15.966 299 15665.59 509.78 57125.70 88888.00 2002-10-26 16:42:16.966 299 15665.98 509.91 57124.85 88888.00 2002-10-26 16:42:17.966 299 15666.63 509.78 57125.21 88888.00 2002-10-26 16:42:18.966 299 15666.24 509.91 57125.58 88888.00 2002-10-26 16:42:19.966 299 15666.76 510.40 57125.70 88888.00 2002-10-26 16:42:20.966 299 15667.02 510.15 57126.07 88888.00 2002-10-26 16:42:21.966 299 15666.50 510.65 57125.82 88888.00 2002-10-26 16:42:22.966 299 15667.02 509.66 57126.07 88888.00 2002-10-26 16:42:23.966 299 15666.37 510.15 57125.82 88888.00 2002-10-26 16:42:24.966 299 15667.02 510.40 57126.19 88888.00 2002-10-26 16:42:25.966 299 15667.02 509.29 57126.19 88888.00 2002-10-26 16:42:26.966 299 15667.02 509.66 57126.31 88888.00 2002-10-26 16:42:27.966 299 15667.02 510.03 57126.56 88888.00 2002-10-26 16:42:28.966 299 15666.89 509.41 57126.68 88888.00 2002-10-26 16:42:29.966 299 15667.28 509.53 57126.68 88888.00 2002-10-26 16:42:30.966 299 15667.15 510.15 57126.56 88888.00 2002-10-26 16:42:31.966 299 15667.28 510.40 57126.80 88888.00 2002-10-26 16:42:32.966 299 15667.28 509.41 57126.93 88888.00 2002-10-26 16:42:33.966 299 15667.93 509.53 57126.80 88888.00 2002-10-26 16:42:34.966 299 15667.41 509.41 57126.44 88888.00 2002-10-26 16:42:35.966 299 15667.80 510.15 57126.80 88888.00 2002-10-26 16:42:36.966 299 15667.80 509.66 57126.80 88888.00 2002-10-26 16:42:37.966 299 15667.28 509.91 57126.93 88888.00 2002-10-26 16:42:38.966 299 15667.28 509.91 57126.80 88888.00 2002-10-26 16:42:39.966 299 15667.15 509.66 57127.41 88888.00 2002-10-26 16:42:40.966 299 15667.28 509.29 57126.93 88888.00 2002-10-26 16:42:41.966 299 15667.15 509.91 57127.17 88888.00 2002-10-26 16:42:42.966 299 15668.06 509.91 57126.68 88888.00 2002-10-26 16:42:43.966 299 15668.06 509.29 57127.66 88888.00 2002-10-26 16:42:44.966 299 15668.32 510.15 57127.29 88888.00 2002-10-26 16:42:45.966 299 15668.71 509.53 57127.05 88888.00 2002-10-26 16:42:46.966 299 15668.19 508.79 57128.03 88888.00 2002-10-26 16:42:47.966 299 15667.93 509.53 57127.05 88888.00 2002-10-26 16:42:48.966 299 15668.58 509.29 57127.17 88888.00 2002-10-26 16:42:49.966 299 15669.10 509.53 57127.78 88888.00 2002-10-26 16:42:50.966 299 15668.84 509.16 57127.05 88888.00 2002-10-26 16:42:51.966 299 15668.84 509.91 57127.17 88888.00 2002-10-26 16:42:52.966 299 15669.10 509.53 57128.15 88888.00 2002-10-26 16:42:53.966 299 15669.36 509.29 57127.78 88888.00 2002-10-26 16:42:54.966 299 15668.84 508.92 57128.76 88888.00 2002-10-26 16:42:55.966 299 15668.71 509.91 57128.03 88888.00 2002-10-26 16:42:56.966 299 15668.58 509.53 57127.29 88888.00 2002-10-26 16:42:57.966 299 15669.36 509.04 57128.39 88888.00 2002-10-26 16:42:58.966 299 15669.36 509.91 57127.41 88888.00 2002-10-26 16:42:59.966 299 15668.84 510.40 57127.78 88888.00 2002-10-26 16:43:00.966 299 15668.71 509.91 57128.03 88888.00 2002-10-26 16:43:01.966 299 15668.97 510.28 57128.03 88888.00 2002-10-26 16:43:02.966 299 15669.10 509.53 57128.15 88888.00 2002-10-26 16:43:03.966 299 15668.84 509.66 57127.90 88888.00 2002-10-26 16:43:04.966 299 15668.58 510.28 57127.17 88888.00 2002-10-26 16:43:05.966 299 15668.06 510.03 57128.03 88888.00 2002-10-26 16:43:06.966 299 15668.84 510.15 57128.52 88888.00 2002-10-26 16:43:07.966 299 15668.45 510.03 57128.64 88888.00 2002-10-26 16:43:08.966 299 15668.97 510.28 57128.03 88888.00 2002-10-26 16:43:09.966 299 15668.84 510.03 57128.03 88888.00 2002-10-26 16:43:10.966 299 15669.10 509.78 57128.64 88888.00 2002-10-26 16:43:11.966 299 15668.97 509.91 57128.03 88888.00 2002-10-26 16:43:12.966 299 15668.58 509.91 57128.76 88888.00 2002-10-26 16:43:13.966 299 15668.58 509.78 57128.64 88888.00 2002-10-26 16:43:14.966 299 15668.97 509.78 57127.54 88888.00 2002-10-26 16:43:15.966 299 15669.23 509.78 57127.41 88888.00 2002-10-26 16:43:16.966 299 15668.71 509.66 57128.27 88888.00 2002-10-26 16:43:17.966 299 15668.97 509.16 57127.90 88888.00 2002-10-26 16:43:18.966 299 15669.10 510.28 57128.39 88888.00 2002-10-26 16:43:19.966 299 15668.84 509.29 57128.52 88888.00 2002-10-26 16:43:20.966 299 15669.49 508.30 57128.64 88888.00 2002-10-26 16:43:21.966 299 15669.49 509.29 57128.27 88888.00 2002-10-26 16:43:22.966 299 15668.84 508.79 57128.64 88888.00 2002-10-26 16:43:23.966 299 15669.10 508.92 57128.39 88888.00 2002-10-26 16:43:24.966 299 15668.97 508.54 57128.39 88888.00 2002-10-26 16:43:25.966 299 15668.58 509.04 57128.64 88888.00 2002-10-26 16:43:26.966 299 15668.45 508.42 57128.39 88888.00 2002-10-26 16:43:27.966 299 15667.93 508.79 57128.39 88888.00 2002-10-26 16:43:28.966 299 15668.45 508.30 57128.64 88888.00 2002-10-26 16:43:29.966 299 15668.32 508.17 57128.88 88888.00 2002-10-26 16:43:30.966 299 15668.84 507.68 57128.76 88888.00 2002-10-26 16:43:31.966 299 15668.32 507.43 57128.76 88888.00 2002-10-26 16:43:32.966 299 15668.58 507.55 57128.88 88888.00 2002-10-26 16:43:33.966 299 15667.80 507.18 57128.15 88888.00 2002-10-26 16:43:34.966 299 15668.32 507.43 57128.15 88888.00 2002-10-26 16:43:35.966 299 15667.80 507.18 57128.39 88888.00 2002-10-26 16:43:36.966 299 15668.45 507.06 57128.52 88888.00 2002-10-26 16:43:37.966 299 15668.58 507.92 57128.52 88888.00 2002-10-26 16:43:38.966 299 15669.10 507.43 57128.64 88888.00 2002-10-26 16:43:39.966 299 15668.58 507.06 57127.90 88888.00 2002-10-26 16:43:40.966 299 15668.71 507.31 57128.52 88888.00 2002-10-26 16:43:41.966 299 15669.49 506.81 57128.88 88888.00 2002-10-26 16:43:42.966 299 15668.84 506.93 57128.15 88888.00 2002-10-26 16:43:43.966 299 15668.71 506.81 57128.27 88888.00 2002-10-26 16:43:44.966 299 15669.36 506.56 57128.39 88888.00 2002-10-26 16:43:45.966 299 15669.49 506.81 57127.90 88888.00 2002-10-26 16:43:46.966 299 15669.10 507.18 57128.39 88888.00 2002-10-26 16:43:47.966 299 15669.88 506.69 57128.52 88888.00 2002-10-26 16:43:48.966 299 15669.49 505.94 57128.15 88888.00 2002-10-26 16:43:49.966 299 15669.49 505.82 57127.29 88888.00 2002-10-26 16:43:50.966 299 15669.88 506.19 57128.52 88888.00 2002-10-26 16:43:51.966 299 15670.14 506.56 57128.15 88888.00 2002-10-26 16:43:52.966 299 15670.27 506.69 57128.03 88888.00 2002-10-26 16:43:53.966 299 15670.14 505.82 57127.90 88888.00 2002-10-26 16:43:54.966 299 15669.75 505.94 57128.15 88888.00 2002-10-26 16:43:55.966 299 15669.36 505.32 57127.78 88888.00 2002-10-26 16:43:56.966 299 15670.14 506.07 57128.15 88888.00 2002-10-26 16:43:57.966 299 15670.92 506.07 57128.27 88888.00 2002-10-26 16:43:58.966 299 15670.53 506.07 57128.03 88888.00 2002-10-26 16:43:59.966 299 15670.79 506.07 57128.39 88888.00 2002-10-26 16:44:00.966 299 15670.01 505.57 57128.27 88888.00 2002-10-26 16:44:01.966 299 15670.79 505.82 57128.64 88888.00 2002-10-26 16:44:02.966 299 15670.01 504.58 57127.66 88888.00 2002-10-26 16:44:03.966 299 15670.01 504.33 57128.03 88888.00 2002-10-26 16:44:04.966 299 15670.53 505.20 57128.39 88888.00 2002-10-26 16:44:05.966 299 15670.66 504.95 57128.15 88888.00 2002-10-26 16:44:06.966 299 15669.88 505.57 57128.39 88888.00 2002-10-26 16:44:07.966 299 15670.01 505.08 57128.64 88888.00 2002-10-26 16:44:08.966 299 15670.14 505.32 57128.27 88888.00 2002-10-26 16:44:09.966 299 15670.40 504.46 57127.90 88888.00 2002-10-26 16:44:10.966 299 15669.62 504.95 57128.27 88888.00 2002-10-26 16:44:11.966 299 15670.27 504.83 57127.78 88888.00 2002-10-26 16:44:12.966 299 15669.62 504.58 57127.90 88888.00 2002-10-26 16:44:13.966 299 15669.75 504.46 57128.03 88888.00 2002-10-26 16:44:14.966 299 15670.14 504.58 57127.78 88888.00 2002-10-26 16:44:15.966 299 15669.75 504.08 57128.76 88888.00 2002-10-26 16:44:16.966 299 15670.27 505.20 57128.15 88888.00 2002-10-26 16:44:17.966 299 15669.49 504.83 57127.66 88888.00 2002-10-26 16:44:18.966 299 15670.01 504.70 57128.15 88888.00 2002-10-26 16:44:19.966 299 15669.62 505.08 57128.15 88888.00 2002-10-26 16:44:20.966 299 15670.27 504.46 57127.90 88888.00 2002-10-26 16:44:21.966 299 15669.75 504.83 57127.90 88888.00 2002-10-26 16:44:22.966 299 15669.75 504.58 57128.03 88888.00 2002-10-26 16:44:23.966 299 15669.36 504.83 57127.90 88888.00 2002-10-26 16:44:24.966 299 15669.49 504.83 57128.15 88888.00 2002-10-26 16:44:25.966 299 15669.10 504.08 57127.41 88888.00 2002-10-26 16:44:26.966 299 15669.23 505.08 57128.15 88888.00 2002-10-26 16:44:27.966 299 15669.49 504.46 57128.15 88888.00 2002-10-26 16:44:28.966 299 15668.97 504.08 57127.90 88888.00 2002-10-26 16:44:29.966 299 15669.49 504.58 57127.90 88888.00 2002-10-26 16:44:30.966 299 15668.71 503.96 57127.29 88888.00 2002-10-26 16:44:31.966 299 15668.58 503.84 57128.03 88888.00 2002-10-26 16:44:32.966 299 15667.93 504.21 57127.66 88888.00 2002-10-26 16:44:33.966 299 15667.80 503.47 57127.54 88888.00 2002-10-26 16:44:34.966 299 15667.67 503.96 57127.66 88888.00 2002-10-26 16:44:35.966 299 15667.41 503.71 57127.66 88888.00 2002-10-26 16:44:36.966 299 15667.28 503.59 57127.90 88888.00 2002-10-26 16:44:37.966 299 15667.02 503.84 57127.41 88888.00 2002-10-26 16:44:38.966 299 15666.50 504.08 57127.54 88888.00 2002-10-26 16:44:39.966 299 15666.89 504.33 57127.66 88888.00 2002-10-26 16:44:40.966 299 15666.76 503.59 57127.54 88888.00 2002-10-26 16:44:41.966 299 15666.89 503.84 57127.78 88888.00 2002-10-26 16:44:42.966 299 15666.37 503.84 57127.17 88888.00 2002-10-26 16:44:43.966 299 15666.63 503.96 57126.93 88888.00 2002-10-26 16:44:44.966 299 15666.50 503.96 57127.17 88888.00 2002-10-26 16:44:45.966 299 15665.98 504.33 57127.17 88888.00 2002-10-26 16:44:46.966 299 15665.59 503.96 57127.17 88888.00 2002-10-26 16:44:47.966 299 15665.72 504.08 57126.56 88888.00 2002-10-26 16:44:48.966 299 15665.59 503.84 57127.05 88888.00 2002-10-26 16:44:49.966 299 15665.72 503.71 57126.93 88888.00 2002-10-26 16:44:50.966 299 15664.82 503.84 57126.93 88888.00 2002-10-26 16:44:51.966 299 15665.08 503.71 57127.41 88888.00 2002-10-26 16:44:52.966 299 15665.21 503.47 57126.80 88888.00 2002-10-26 16:44:53.966 299 15664.95 502.97 57126.80 88888.00 2002-10-26 16:44:54.966 299 15663.91 503.34 57126.31 88888.00 2002-10-26 16:44:55.966 299 15664.30 503.09 57126.56 88888.00 2002-10-26 16:44:56.966 299 15663.91 502.23 57126.44 88888.00 2002-10-26 16:44:57.966 299 15663.78 502.72 57125.82 88888.00 2002-10-26 16:44:58.966 299 15663.65 502.47 57126.56 88888.00 2002-10-26 16:44:59.966 299 15663.13 503.22 57125.82 88888.00 2002-10-26 16:45:00.966 299 15663.00 502.23 57125.58 88888.00 2002-10-26 16:45:01.966 299 15663.26 502.97 57125.95 88888.00 2002-10-26 16:45:02.966 299 15662.48 502.85 57125.34 88888.00 2002-10-26 16:45:03.966 299 15663.13 502.72 57125.82 88888.00 2002-10-26 16:45:04.966 299 15663.52 502.23 57125.09 88888.00 2002-10-26 16:45:05.966 299 15662.48 502.60 57125.09 88888.00 2002-10-26 16:45:06.966 299 15662.35 503.84 57125.09 88888.00 2002-10-26 16:45:07.966 299 15663.00 502.72 57125.09 88888.00 2002-10-26 16:45:08.966 299 15663.26 502.85 57125.70 88888.00 2002-10-26 16:45:09.966 299 15662.48 502.85 57125.34 88888.00 2002-10-26 16:45:10.966 299 15662.74 503.09 57125.82 88888.00 2002-10-26 16:45:11.966 299 15662.74 502.72 57124.36 88888.00 2002-10-26 16:45:12.966 299 15662.61 503.09 57125.21 88888.00 2002-10-26 16:45:13.966 299 15662.35 503.09 57125.21 88888.00 2002-10-26 16:45:14.966 299 15661.57 502.97 57124.73 88888.00 2002-10-26 16:45:15.966 299 15662.09 503.34 57124.36 88888.00 2002-10-26 16:45:16.966 299 15661.70 502.47 57125.21 88888.00 2002-10-26 16:45:17.966 299 15661.83 503.34 57124.85 88888.00 2002-10-26 16:45:18.966 299 15661.83 502.97 57124.60 88888.00 2002-10-26 16:45:19.966 299 15661.70 503.59 57123.62 88888.00 2002-10-26 16:45:20.966 299 15661.70 503.22 57124.11 88888.00 2002-10-26 16:45:21.966 299 15661.57 503.34 57123.99 88888.00 2002-10-26 16:45:22.966 299 15662.09 503.09 57123.75 88888.00 2002-10-26 16:45:23.966 299 15660.92 503.22 57124.60 88888.00 2002-10-26 16:45:24.966 299 15661.31 503.09 57123.99 88888.00 2002-10-26 16:45:25.966 299 15661.05 503.47 57123.87 88888.00 2002-10-26 16:45:26.966 299 15661.18 503.59 57123.87 88888.00 2002-10-26 16:45:27.966 299 15660.79 503.71 57123.38 88888.00 2002-10-26 16:45:28.966 299 15661.18 503.47 57123.87 88888.00 2002-10-26 16:45:29.966 299 15660.66 503.09 57123.38 88888.00 2002-10-26 16:45:30.966 299 15660.53 502.97 57123.38 88888.00 2002-10-26 16:45:31.966 299 15659.88 503.34 57123.62 88888.00 2002-10-26 16:45:32.966 299 15660.01 504.33 57124.23 88888.00 2002-10-26 16:45:33.966 299 15660.14 503.59 57124.36 88888.00 2002-10-26 16:45:34.966 299 15659.49 503.71 57123.14 88888.00 2002-10-26 16:45:35.966 299 15660.01 503.47 57123.62 88888.00 2002-10-26 16:45:36.966 299 15660.01 503.47 57123.50 88888.00 2002-10-26 16:45:37.966 299 15659.75 503.96 57123.38 88888.00 2002-10-26 16:45:38.966 299 15660.14 503.59 57123.87 88888.00 2002-10-26 16:45:39.966 299 15659.88 503.47 57123.50 88888.00 2002-10-26 16:45:40.966 299 15659.10 503.96 57123.14 88888.00 2002-10-26 16:45:41.966 299 15659.62 504.08 57123.14 88888.00 2002-10-26 16:45:42.966 299 15660.14 504.08 57123.26 88888.00 2002-10-26 16:45:43.966 299 15659.36 504.08 57123.01 88888.00 2002-10-26 16:45:44.966 299 15660.01 504.21 57122.77 88888.00 2002-10-26 16:45:45.966 299 15659.88 504.21 57122.52 88888.00 2002-10-26 16:45:46.966 299 15659.88 504.08 57122.89 88888.00 2002-10-26 16:45:47.966 299 15659.49 504.33 57122.28 88888.00 2002-10-26 16:45:48.966 299 15659.88 503.84 57122.28 88888.00 2002-10-26 16:45:49.966 299 15659.88 504.33 57121.55 88888.00 2002-10-26 16:45:50.966 299 15660.40 504.33 57122.52 88888.00 2002-10-26 16:45:51.966 299 15660.40 504.08 57122.40 88888.00 2002-10-26 16:45:52.966 299 15659.88 504.08 57121.91 88888.00 2002-10-26 16:45:53.966 299 15660.79 504.21 57122.04 88888.00 2002-10-26 16:45:54.966 299 15660.53 504.21 57122.89 88888.00 2002-10-26 16:45:55.966 299 15660.40 503.96 57122.28 88888.00 2002-10-26 16:45:56.966 299 15660.01 504.08 57122.40 88888.00 2002-10-26 16:45:57.966 299 15660.14 503.96 57122.52 88888.00 2002-10-26 16:45:58.966 299 15660.92 503.84 57122.28 88888.00 2002-10-26 16:45:59.966 299 15659.62 503.71 57121.67 88888.00 2002-10-26 16:46:00.966 299 15660.14 504.21 57122.28 88888.00 2002-10-26 16:46:01.966 299 15660.27 503.71 57122.89 88888.00 2002-10-26 16:46:02.966 299 15660.53 503.84 57122.52 88888.00 2002-10-26 16:46:03.966 299 15660.01 502.85 57122.16 88888.00 2002-10-26 16:46:04.966 299 15659.75 503.09 57122.52 88888.00 2002-10-26 16:46:05.966 299 15659.88 502.85 57121.91 88888.00 2002-10-26 16:46:06.966 299 15660.27 503.09 57121.91 88888.00 2002-10-26 16:46:07.966 299 15660.01 502.97 57121.67 88888.00 2002-10-26 16:46:08.966 299 15659.88 502.60 57121.79 88888.00 2002-10-26 16:46:09.966 299 15659.23 503.47 57122.16 88888.00 2002-10-26 16:46:10.966 299 15659.75 502.72 57121.55 88888.00 2002-10-26 16:46:11.966 299 15659.49 503.09 57121.30 88888.00 2002-10-26 16:46:12.966 299 15659.75 503.22 57121.79 88888.00 2002-10-26 16:46:13.966 299 15659.49 503.59 57121.42 88888.00 2002-10-26 16:46:14.966 299 15660.01 503.59 57121.67 88888.00 2002-10-26 16:46:15.966 299 15659.75 503.34 57121.91 88888.00 2002-10-26 16:46:16.966 299 15660.01 503.47 57121.42 88888.00 2002-10-26 16:46:17.966 299 15660.01 503.84 57121.79 88888.00 2002-10-26 16:46:18.966 299 15660.27 504.21 57121.91 88888.00 2002-10-26 16:46:19.966 299 15660.92 504.21 57122.04 88888.00 2002-10-26 16:46:20.966 299 15660.92 504.21 57120.69 88888.00 2002-10-26 16:46:21.966 299 15660.79 503.96 57121.30 88888.00 2002-10-26 16:46:22.966 299 15660.66 504.83 57121.79 88888.00 2002-10-26 16:46:23.966 299 15661.31 504.95 57121.67 88888.00 2002-10-26 16:46:24.966 299 15660.40 505.08 57122.16 88888.00 2002-10-26 16:46:25.966 299 15660.79 504.83 57121.55 88888.00 2002-10-26 16:46:26.966 299 15660.66 505.08 57121.67 88888.00 2002-10-26 16:46:27.966 299 15660.79 505.70 57121.30 88888.00 2002-10-26 16:46:28.966 299 15659.75 506.19 57121.55 88888.00 2002-10-26 16:46:29.966 299 15660.27 505.82 57121.91 88888.00 2002-10-26 16:46:30.966 299 15660.27 505.70 57121.79 88888.00 2002-10-26 16:46:31.966 299 15660.79 506.31 57121.18 88888.00 2002-10-26 16:46:32.966 299 15660.79 506.07 57121.55 88888.00 2002-10-26 16:46:33.966 299 15660.40 505.45 57121.42 88888.00 2002-10-26 16:46:34.966 299 15660.79 505.82 57121.42 88888.00 2002-10-26 16:46:35.966 299 15661.18 505.20 57121.42 88888.00 2002-10-26 16:46:36.966 299 15660.53 505.94 57122.28 88888.00 2002-10-26 16:46:37.966 299 15660.53 505.70 57121.55 88888.00 2002-10-26 16:46:38.966 299 15660.79 505.20 57122.04 88888.00 2002-10-26 16:46:39.966 299 15661.05 505.45 57121.67 88888.00 2002-10-26 16:46:40.966 299 15660.92 505.32 57121.67 88888.00 2002-10-26 16:46:41.966 299 15660.79 504.95 57121.55 88888.00 2002-10-26 16:46:42.966 299 15660.53 504.83 57121.79 88888.00 2002-10-26 16:46:43.966 299 15660.79 505.08 57121.18 88888.00 2002-10-26 16:46:44.966 299 15660.53 504.83 57121.18 88888.00 2002-10-26 16:46:45.966 299 15660.79 504.46 57121.42 88888.00 2002-10-26 16:46:46.966 299 15660.27 504.70 57122.04 88888.00 2002-10-26 16:46:47.966 299 15660.27 505.08 57121.91 88888.00 2002-10-26 16:46:48.966 299 15660.66 505.20 57121.42 88888.00 2002-10-26 16:46:49.966 299 15660.79 503.71 57121.55 88888.00 2002-10-26 16:46:50.966 299 15660.79 504.33 57122.52 88888.00 2002-10-26 16:46:51.966 299 15661.44 504.70 57121.91 88888.00 2002-10-26 16:46:52.966 299 15660.79 504.46 57121.67 88888.00 2002-10-26 16:46:53.966 299 15661.70 504.58 57121.91 88888.00 2002-10-26 16:46:54.966 299 15661.44 504.58 57121.30 88888.00 2002-10-26 16:46:55.966 299 15661.70 504.33 57121.18 88888.00 2002-10-26 16:46:56.966 299 15661.31 504.46 57120.93 88888.00 2002-10-26 16:46:57.966 299 15661.96 503.71 57121.91 88888.00 2002-10-26 16:46:58.966 299 15661.70 504.33 57121.42 88888.00 2002-10-26 16:46:59.966 299 15662.87 503.96 57121.67 88888.00 2002-10-26 16:47:00.966 299 15663.00 503.71 57122.04 88888.00 2002-10-26 16:47:01.966 299 15663.00 504.70 57121.79 88888.00 2002-10-26 16:47:02.966 299 15662.87 503.84 57121.42 88888.00 2002-10-26 16:47:03.966 299 15663.00 504.70 57121.67 88888.00 2002-10-26 16:47:04.966 299 15663.26 504.33 57121.91 88888.00 2002-10-26 16:47:05.966 299 15663.26 503.71 57121.42 88888.00 2002-10-26 16:47:06.966 299 15663.52 504.21 57122.40 88888.00 2002-10-26 16:47:07.966 299 15663.52 503.96 57122.04 88888.00 2002-10-26 16:47:08.966 299 15664.43 504.70 57122.04 88888.00 2002-10-26 16:47:09.966 299 15664.43 503.96 57121.79 88888.00 2002-10-26 16:47:10.966 299 15664.56 504.08 57122.16 88888.00 2002-10-26 16:47:11.966 299 15664.17 504.08 57122.52 88888.00 2002-10-26 16:47:12.966 299 15664.04 504.46 57122.16 88888.00 2002-10-26 16:47:13.966 299 15664.43 505.32 57122.28 88888.00 2002-10-26 16:47:14.966 299 15664.43 504.95 57122.28 88888.00 2002-10-26 16:47:15.966 299 15664.04 504.58 57122.40 88888.00 2002-10-26 16:47:16.966 299 15664.69 505.08 57121.91 88888.00 2002-10-26 16:47:17.966 299 15664.95 504.21 57122.16 88888.00 2002-10-26 16:47:18.966 299 15665.21 504.70 57122.40 88888.00 2002-10-26 16:47:19.966 299 15665.21 504.46 57123.01 88888.00 2002-10-26 16:47:20.966 299 15664.95 504.33 57122.40 88888.00 2002-10-26 16:47:21.966 299 15665.72 503.96 57122.16 88888.00 2002-10-26 16:47:22.966 299 15665.08 503.34 57122.52 88888.00 2002-10-26 16:47:23.966 299 15665.72 503.22 57123.01 88888.00 2002-10-26 16:47:24.966 299 15666.24 503.96 57122.89 88888.00 2002-10-26 16:47:25.966 299 15666.24 503.84 57123.50 88888.00 2002-10-26 16:47:26.966 299 15666.24 503.09 57122.89 88888.00 2002-10-26 16:47:27.966 299 15666.24 503.47 57123.38 88888.00 2002-10-26 16:47:28.966 299 15666.11 503.22 57123.01 88888.00 2002-10-26 16:47:29.966 299 15666.11 503.34 57123.50 88888.00 2002-10-26 16:47:30.966 299 15665.98 503.59 57123.50 88888.00 2002-10-26 16:47:31.966 299 15667.54 503.22 57123.75 88888.00 2002-10-26 16:47:32.966 299 15666.89 503.59 57122.77 88888.00 2002-10-26 16:47:33.966 299 15666.24 503.09 57123.38 88888.00 2002-10-26 16:47:34.966 299 15666.11 503.84 57123.87 88888.00 2002-10-26 16:47:35.966 299 15666.76 503.09 57123.62 88888.00 2002-10-26 16:47:36.966 299 15667.28 503.71 57123.50 88888.00 2002-10-26 16:47:37.966 299 15666.76 503.84 57123.50 88888.00 2002-10-26 16:47:38.966 299 15667.41 503.84 57123.38 88888.00 2002-10-26 16:47:39.966 299 15667.41 503.96 57123.26 88888.00 2002-10-26 16:47:40.966 299 15667.67 504.33 57123.62 88888.00 2002-10-26 16:47:41.966 299 15668.32 503.71 57124.11 88888.00 2002-10-26 16:47:42.966 299 15667.93 503.96 57123.87 88888.00 2002-10-26 16:47:43.966 299 15667.54 503.84 57124.23 88888.00 2002-10-26 16:47:44.966 299 15668.58 504.58 57123.75 88888.00 2002-10-26 16:47:45.966 299 15668.45 504.58 57123.99 88888.00 2002-10-26 16:47:46.966 299 15668.32 504.08 57123.99 88888.00 2002-10-26 16:47:47.966 299 15668.97 504.08 57124.23 88888.00 2002-10-26 16:47:48.966 299 15669.10 504.58 57124.73 88888.00 2002-10-26 16:47:49.966 299 15668.71 504.21 57124.36 88888.00 2002-10-26 16:47:50.966 299 15668.84 504.70 57124.97 88888.00 2002-10-26 16:47:51.966 299 15668.58 504.21 57124.60 88888.00 2002-10-26 16:47:52.966 299 15669.49 503.71 57124.48 88888.00 2002-10-26 16:47:53.966 299 15669.75 503.09 57124.11 88888.00 2002-10-26 16:47:54.966 299 15669.62 504.33 57124.60 88888.00 2002-10-26 16:47:55.966 299 15669.49 503.22 57124.73 88888.00 2002-10-26 16:47:56.966 299 15670.53 502.97 57124.73 88888.00 2002-10-26 16:47:57.966 299 15669.88 502.85 57125.09 88888.00 2002-10-26 16:47:58.966 299 15669.75 502.72 57124.73 88888.00 2002-10-26 16:47:59.966 299 15670.14 502.85 57124.60 88888.00 2002-10-26 16:48:00.966 299 15670.40 502.47 57124.97 88888.00 2002-10-26 16:48:01.966 299 15669.75 502.35 57124.85 88888.00 2002-10-26 16:48:02.966 299 15671.05 502.47 57124.85 88888.00 2002-10-26 16:48:03.966 299 15670.14 502.35 57125.09 88888.00 2002-10-26 16:48:04.966 299 15669.75 502.72 57125.21 88888.00 2002-10-26 16:48:05.966 299 15670.27 501.48 57124.73 88888.00 2002-10-26 16:48:06.966 299 15670.27 502.35 57125.46 88888.00 2002-10-26 16:48:07.966 299 15670.92 501.98 57125.34 88888.00 2002-10-26 16:48:08.966 299 15670.79 501.98 57125.21 88888.00 2002-10-26 16:48:09.966 299 15670.92 502.35 57125.46 88888.00 2002-10-26 16:48:10.966 299 15670.66 502.35 57125.70 88888.00 2002-10-26 16:48:11.966 299 15670.27 503.22 57125.09 88888.00 2002-10-26 16:48:12.966 299 15670.27 502.47 57125.58 88888.00 2002-10-26 16:48:13.966 299 15670.40 502.72 57125.09 88888.00 2002-10-26 16:48:14.966 299 15670.79 503.22 57125.09 88888.00 2002-10-26 16:48:15.966 299 15670.92 503.47 57125.09 88888.00 2002-10-26 16:48:16.966 299 15670.40 502.60 57125.46 88888.00 2002-10-26 16:48:17.966 299 15670.53 503.34 57125.70 88888.00 2002-10-26 16:48:18.966 299 15671.05 503.59 57125.46 88888.00 2002-10-26 16:48:19.966 299 15671.44 503.71 57125.95 88888.00 2002-10-26 16:48:20.966 299 15671.83 503.22 57125.46 88888.00 2002-10-26 16:48:21.966 299 15671.31 502.72 57125.21 88888.00 2002-10-26 16:48:22.966 299 15671.44 503.47 57124.97 88888.00 2002-10-26 16:48:23.966 299 15671.70 503.34 57124.85 88888.00 2002-10-26 16:48:24.966 299 15671.96 502.60 57124.85 88888.00 2002-10-26 16:48:25.966 299 15671.70 503.59 57125.21 88888.00 2002-10-26 16:48:26.966 299 15672.48 503.59 57124.97 88888.00 2002-10-26 16:48:27.966 299 15672.74 503.34 57125.21 88888.00 2002-10-26 16:48:28.966 299 15672.48 503.47 57124.97 88888.00 2002-10-26 16:48:29.966 299 15671.96 502.97 57125.09 88888.00 2002-10-26 16:48:30.966 299 15671.57 503.59 57124.48 88888.00 2002-10-26 16:48:31.966 299 15672.22 502.72 57124.73 88888.00 2002-10-26 16:48:32.966 299 15671.18 502.85 57124.85 88888.00 2002-10-26 16:48:33.966 299 15670.92 503.09 57124.85 88888.00 2002-10-26 16:48:34.966 299 15671.05 503.09 57124.97 88888.00 2002-10-26 16:48:35.966 299 15670.79 503.47 57124.97 88888.00 2002-10-26 16:48:36.966 299 15670.92 502.72 57124.73 88888.00 2002-10-26 16:48:37.966 299 15670.79 502.72 57125.09 88888.00 2002-10-26 16:48:38.966 299 15671.31 502.72 57124.97 88888.00 2002-10-26 16:48:39.966 299 15671.18 502.97 57124.73 88888.00 2002-10-26 16:48:40.966 299 15670.92 502.10 57125.09 88888.00 2002-10-26 16:48:41.966 299 15671.31 502.60 57125.70 88888.00 2002-10-26 16:48:42.966 299 15670.79 501.98 57124.97 88888.00 2002-10-26 16:48:43.966 299 15671.18 502.47 57125.95 88888.00 2002-10-26 16:48:44.966 299 15670.66 502.85 57124.85 88888.00 2002-10-26 16:48:45.966 299 15670.79 502.23 57124.73 88888.00 2002-10-26 16:48:46.966 299 15670.79 502.35 57124.60 88888.00 2002-10-26 16:48:47.966 299 15671.31 501.86 57124.60 88888.00 2002-10-26 16:48:48.966 299 15670.53 502.97 57125.34 88888.00 2002-10-26 16:48:49.966 299 15671.31 502.60 57124.97 88888.00 2002-10-26 16:48:50.966 299 15671.31 502.10 57125.21 88888.00 2002-10-26 16:48:51.966 299 15671.57 502.47 57124.48 88888.00 2002-10-26 16:48:52.966 299 15671.31 502.97 57124.97 88888.00 2002-10-26 16:48:53.966 299 15671.70 502.97 57124.48 88888.00 2002-10-26 16:48:54.966 299 15670.79 503.22 57125.09 88888.00 2002-10-26 16:48:55.966 299 15671.31 503.59 57124.73 88888.00 2002-10-26 16:48:56.966 299 15671.96 504.33 57124.60 88888.00 2002-10-26 16:48:57.966 299 15671.57 503.84 57124.73 88888.00 2002-10-26 16:48:58.966 299 15671.18 503.96 57124.36 88888.00 2002-10-26 16:48:59.966 299 15670.92 504.58 57124.73 88888.00 2002-10-26 16:49:00.966 299 15670.92 504.08 57125.46 88888.00 2002-10-26 16:49:01.966 299 15670.79 503.96 57124.97 88888.00 2002-10-26 16:49:02.966 299 15670.79 504.46 57125.09 88888.00 2002-10-26 16:49:03.966 299 15670.01 504.70 57124.85 88888.00 2002-10-26 16:49:04.966 299 15670.79 504.70 57124.97 88888.00 2002-10-26 16:49:05.966 299 15670.27 504.46 57124.97 88888.00 2002-10-26 16:49:06.966 299 15670.66 503.59 57124.97 88888.00 2002-10-26 16:49:07.966 299 15671.05 504.46 57124.85 88888.00 2002-10-26 16:49:08.966 299 15670.66 504.21 57124.60 88888.00 2002-10-26 16:49:09.966 299 15670.66 504.70 57124.36 88888.00 2002-10-26 16:49:10.966 299 15670.27 504.58 57124.23 88888.00 2002-10-26 16:49:11.966 299 15670.92 504.21 57124.11 88888.00 2002-10-26 16:49:12.966 299 15671.18 503.84 57124.36 88888.00 2002-10-26 16:49:13.966 299 15671.05 504.33 57124.85 88888.00 2002-10-26 16:49:14.966 299 15670.92 504.08 57124.60 88888.00 2002-10-26 16:49:15.966 299 15671.18 504.21 57124.23 88888.00 2002-10-26 16:49:16.966 299 15670.53 504.70 57124.73 88888.00 2002-10-26 16:49:17.966 299 15671.44 504.08 57124.73 88888.00 2002-10-26 16:49:18.966 299 15670.27 504.46 57124.23 88888.00 2002-10-26 16:49:19.966 299 15670.40 504.58 57124.85 88888.00 2002-10-26 16:49:20.966 299 15670.27 504.83 57124.23 88888.00 2002-10-26 16:49:21.966 299 15670.79 504.46 57124.85 88888.00 2002-10-26 16:49:22.966 299 15669.62 504.58 57124.60 88888.00 2002-10-26 16:49:23.966 299 15669.75 505.08 57124.97 88888.00 2002-10-26 16:49:24.966 299 15669.75 504.83 57124.60 88888.00 2002-10-26 16:49:25.966 299 15668.97 504.33 57124.60 88888.00 2002-10-26 16:49:26.966 299 15668.45 504.21 57124.48 88888.00 2002-10-26 16:49:27.966 299 15669.23 504.58 57124.11 88888.00 2002-10-26 16:49:28.966 299 15669.49 503.59 57123.87 88888.00 2002-10-26 16:49:29.966 299 15668.71 503.84 57124.73 88888.00 2002-10-26 16:49:30.966 299 15668.97 504.08 57123.62 88888.00 2002-10-26 16:49:31.966 299 15668.71 503.84 57124.11 88888.00 2002-10-26 16:49:32.966 299 15669.23 503.84 57124.36 88888.00 2002-10-26 16:49:33.966 299 15668.84 503.59 57123.99 88888.00 2002-10-26 16:49:34.966 299 15668.97 503.59 57123.75 88888.00 2002-10-26 16:49:35.966 299 15669.10 503.34 57124.11 88888.00 2002-10-26 16:49:36.966 299 15669.23 504.33 57124.73 88888.00 2002-10-26 16:49:37.966 299 15668.84 503.84 57124.23 88888.00 2002-10-26 16:49:38.966 299 15669.62 504.08 57123.87 88888.00 2002-10-26 16:49:39.966 299 15669.88 503.71 57124.23 88888.00 2002-10-26 16:49:40.966 299 15669.49 504.21 57124.36 88888.00 2002-10-26 16:49:41.966 299 15669.36 504.58 57123.75 88888.00 2002-10-26 16:49:42.966 299 15669.49 504.33 57123.50 88888.00 2002-10-26 16:49:43.966 299 15669.75 504.33 57124.48 88888.00 2002-10-26 16:49:44.966 299 15669.62 504.58 57124.48 88888.00 2002-10-26 16:49:45.966 299 15670.27 504.95 57123.87 88888.00 2002-10-26 16:49:46.966 299 15670.01 505.70 57124.60 88888.00 2002-10-26 16:49:47.966 299 15669.88 505.57 57123.99 88888.00 2002-10-26 16:49:48.966 299 15670.01 506.44 57124.23 88888.00 2002-10-26 16:49:49.966 299 15670.14 505.45 57124.11 88888.00 2002-10-26 16:49:50.966 299 15669.49 505.94 57123.75 88888.00 2002-10-26 16:49:51.966 299 15670.14 505.82 57124.23 88888.00 2002-10-26 16:49:52.966 299 15669.88 506.56 57124.11 88888.00 2002-10-26 16:49:53.966 299 15670.01 505.94 57123.62 88888.00 2002-10-26 16:49:54.966 299 15670.27 506.07 57123.87 88888.00 2002-10-26 16:49:55.966 299 15669.62 505.70 57124.36 88888.00 2002-10-26 16:49:56.966 299 15669.49 505.82 57123.50 88888.00 2002-10-26 16:49:57.966 299 15670.27 506.31 57123.75 88888.00 2002-10-26 16:49:58.966 299 15670.01 505.82 57123.99 88888.00 2002-10-26 16:49:59.966 299 15669.23 506.44 57124.48 88888.00 2002-10-26 16:50:00.966 299 15669.62 505.82 57124.23 88888.00 2002-10-26 16:50:01.966 299 15669.23 506.19 57124.11 88888.00 2002-10-26 16:50:02.966 299 15669.36 505.82 57124.36 88888.00 2002-10-26 16:50:03.966 299 15669.23 505.82 57123.87 88888.00 2002-10-26 16:50:04.966 299 15668.97 505.57 57123.99 88888.00 2002-10-26 16:50:05.966 299 15669.10 506.31 57123.99 88888.00 2002-10-26 16:50:06.966 299 15668.84 505.94 57123.99 88888.00 2002-10-26 16:50:07.966 299 15667.67 505.32 57123.99 88888.00 2002-10-26 16:50:08.966 299 15668.71 506.31 57124.23 88888.00 2002-10-26 16:50:09.966 299 15668.06 506.07 57123.99 88888.00 2002-10-26 16:50:10.966 299 15667.67 505.70 57123.50 88888.00 2002-10-26 16:50:11.966 299 15668.45 505.57 57123.75 88888.00 2002-10-26 16:50:12.966 299 15669.36 505.45 57123.99 88888.00 2002-10-26 16:50:13.966 299 15669.49 504.83 57124.11 88888.00 2002-10-26 16:50:14.966 299 15669.36 504.58 57124.11 88888.00 2002-10-26 16:50:15.966 299 15670.01 505.08 57123.75 88888.00 2002-10-26 16:50:16.966 299 15669.75 503.71 57124.11 88888.00 2002-10-26 16:50:17.966 299 15670.40 504.21 57123.87 88888.00 2002-10-26 16:50:18.966 299 15670.92 503.71 57123.75 88888.00 2002-10-26 16:50:19.966 299 15671.05 503.09 57124.23 88888.00 2002-10-26 16:50:20.966 299 15670.66 503.71 57124.23 88888.00 2002-10-26 16:50:21.966 299 15670.53 504.21 57123.75 88888.00 2002-10-26 16:50:22.966 299 15670.66 503.84 57123.87 88888.00 2002-10-26 16:50:23.966 299 15671.44 503.22 57123.01 88888.00 2002-10-26 16:50:24.966 299 15671.31 503.22 57124.11 88888.00 2002-10-26 16:50:25.966 299 15671.31 503.47 57124.11 88888.00 2002-10-26 16:50:26.966 299 15672.22 503.59 57123.87 88888.00 2002-10-26 16:50:27.966 299 15671.44 503.71 57124.11 88888.00 2002-10-26 16:50:28.966 299 15671.31 503.96 57123.99 88888.00 2002-10-26 16:50:29.966 299 15672.22 504.08 57123.50 88888.00 2002-10-26 16:50:30.966 299 15671.18 503.47 57124.23 88888.00 2002-10-26 16:50:31.966 299 15671.70 504.21 57124.85 88888.00 2002-10-26 16:50:32.966 299 15671.70 503.84 57124.36 88888.00 2002-10-26 16:50:33.966 299 15670.92 503.09 57123.99 88888.00 2002-10-26 16:50:34.966 299 15671.18 503.71 57124.11 88888.00 2002-10-26 16:50:35.966 299 15671.18 503.47 57124.23 88888.00 2002-10-26 16:50:36.966 299 15671.70 503.71 57124.85 88888.00 2002-10-26 16:50:37.966 299 15671.70 503.09 57124.23 88888.00 2002-10-26 16:50:38.966 299 15671.05 503.34 57124.73 88888.00 2002-10-26 16:50:39.966 299 15670.92 503.47 57123.99 88888.00 2002-10-26 16:50:40.966 299 15671.44 503.71 57124.23 88888.00 2002-10-26 16:50:41.966 299 15670.79 503.59 57123.99 88888.00 2002-10-26 16:50:42.966 299 15670.53 503.59 57123.75 88888.00 2002-10-26 16:50:43.966 299 15670.66 503.34 57123.75 88888.00 2002-10-26 16:50:44.966 299 15670.79 503.22 57123.99 88888.00 2002-10-26 16:50:45.966 299 15670.92 503.96 57123.75 88888.00 2002-10-26 16:50:46.966 299 15670.27 503.22 57123.87 88888.00 2002-10-26 16:50:47.966 299 15670.53 503.09 57123.99 88888.00 2002-10-26 16:50:48.966 299 15670.01 503.59 57124.23 88888.00 2002-10-26 16:50:49.966 299 15670.53 503.09 57123.99 88888.00 2002-10-26 16:50:50.966 299 15670.01 503.47 57124.36 88888.00 2002-10-26 16:50:51.966 299 15670.01 504.33 57123.75 88888.00 2002-10-26 16:50:52.966 299 15670.66 504.08 57124.36 88888.00 2002-10-26 16:50:53.966 299 15670.01 503.84 57123.75 88888.00 2002-10-26 16:50:54.966 299 15670.40 503.96 57124.23 88888.00 2002-10-26 16:50:55.966 299 15670.79 503.71 57124.11 88888.00 2002-10-26 16:50:56.966 299 15670.27 503.34 57124.11 88888.00 2002-10-26 16:50:57.966 299 15669.62 504.08 57124.23 88888.00 2002-10-26 16:50:58.966 299 15670.66 504.33 57123.75 88888.00 2002-10-26 16:50:59.966 299 15669.62 504.21 57124.48 88888.00 2002-10-26 16:51:00.966 299 15670.40 504.08 57124.11 88888.00 2002-10-26 16:51:01.966 299 15670.27 503.47 57124.11 88888.00 2002-10-26 16:51:02.966 299 15670.92 503.96 57123.87 88888.00 2002-10-26 16:51:03.966 299 15670.66 503.59 57123.62 88888.00 2002-10-26 16:51:04.966 299 15671.31 503.96 57123.62 88888.00 2002-10-26 16:51:05.966 299 15670.01 503.71 57124.23 88888.00 2002-10-26 16:51:06.966 299 15671.18 502.72 57123.62 88888.00 2002-10-26 16:51:07.966 299 15670.79 503.22 57123.99 88888.00 2002-10-26 16:51:08.966 299 15671.31 503.96 57123.26 88888.00 2002-10-26 16:51:09.966 299 15670.79 502.97 57124.11 88888.00 2002-10-26 16:51:10.966 299 15671.18 503.09 57123.87 88888.00 2002-10-26 16:51:11.966 299 15670.53 503.09 57123.62 88888.00 2002-10-26 16:51:12.966 299 15670.27 502.97 57123.38 88888.00 2002-10-26 16:51:13.966 299 15670.53 502.72 57124.11 88888.00 2002-10-26 16:51:14.966 299 15669.75 503.34 57124.23 88888.00 2002-10-26 16:51:15.966 299 15670.27 503.59 57123.87 88888.00 2002-10-26 16:51:16.966 299 15670.53 503.47 57123.62 88888.00 2002-10-26 16:51:17.966 299 15669.88 503.22 57123.99 88888.00 2002-10-26 16:51:18.966 299 15670.01 502.72 57124.23 88888.00 2002-10-26 16:51:19.966 299 15670.27 502.47 57124.11 88888.00 2002-10-26 16:51:20.966 299 15669.49 502.47 57123.62 88888.00 2002-10-26 16:51:21.966 299 15669.49 502.97 57123.75 88888.00 2002-10-26 16:51:22.966 299 15670.01 502.85 57123.38 88888.00 2002-10-26 16:51:23.966 299 15670.27 503.22 57123.99 88888.00 2002-10-26 16:51:24.966 299 15669.36 502.60 57123.75 88888.00 2002-10-26 16:51:25.966 299 15670.66 502.35 57123.50 88888.00 2002-10-26 16:51:26.966 299 15669.88 502.97 57123.75 88888.00 2002-10-26 16:51:27.966 299 15670.14 502.85 57123.99 88888.00 2002-10-26 16:51:28.966 299 15669.62 503.34 57123.99 88888.00 2002-10-26 16:51:29.966 299 15670.79 501.98 57123.62 88888.00 2002-10-26 16:51:30.966 299 15670.66 503.09 57124.48 88888.00 2002-10-26 16:51:31.966 299 15670.40 502.35 57124.23 88888.00 2002-10-26 16:51:32.966 299 15669.62 502.60 57123.75 88888.00 2002-10-26 16:51:33.966 299 15669.36 502.97 57124.11 88888.00 2002-10-26 16:51:34.966 299 15670.40 502.60 57123.87 88888.00 2002-10-26 16:51:35.966 299 15670.53 502.47 57123.75 88888.00 2002-10-26 16:51:36.966 299 15670.40 502.23 57123.87 88888.00 2002-10-26 16:51:37.966 299 15670.92 503.09 57123.38 88888.00 2002-10-26 16:51:38.966 299 15670.53 502.60 57123.75 88888.00 2002-10-26 16:51:39.966 299 15670.01 502.47 57124.11 88888.00 2002-10-26 16:51:40.966 299 15671.31 501.36 57123.38 88888.00 2002-10-26 16:51:41.966 299 15670.92 502.35 57123.38 88888.00 2002-10-26 16:51:42.966 299 15670.27 501.86 57123.38 88888.00 2002-10-26 16:51:43.966 299 15670.01 501.73 57123.50 88888.00 2002-10-26 16:51:44.966 299 15670.01 501.73 57123.75 88888.00 2002-10-26 16:51:45.966 299 15669.75 501.61 57123.26 88888.00 2002-10-26 16:51:46.966 299 15669.75 501.48 57123.26 88888.00 2002-10-26 16:51:47.966 299 15669.36 501.36 57122.89 88888.00 2002-10-26 16:51:48.966 299 15669.75 501.73 57123.14 88888.00 2002-10-26 16:51:49.966 299 15670.27 502.23 57123.14 88888.00 2002-10-26 16:51:50.966 299 15669.75 501.48 57123.38 88888.00 2002-10-26 16:51:51.966 299 15670.66 500.74 57123.62 88888.00 2002-10-26 16:51:52.966 299 15670.27 500.99 57122.52 88888.00 2002-10-26 16:51:53.966 299 15670.27 501.48 57123.62 88888.00 2002-10-26 16:51:54.966 299 15671.05 501.11 57123.01 88888.00 2002-10-26 16:51:55.966 299 15670.79 502.35 57122.77 88888.00 2002-10-26 16:51:56.966 299 15671.18 501.73 57123.01 88888.00 2002-10-26 16:51:57.966 299 15671.18 501.36 57123.62 88888.00 2002-10-26 16:51:58.966 299 15671.05 501.11 57122.89 88888.00 2002-10-26 16:51:59.966 299 15671.18 501.11 57123.14 88888.00 2002-10-26 16:52:00.966 299 15670.92 501.24 57123.62 88888.00 2002-10-26 16:52:01.966 299 15670.92 501.11 57123.26 88888.00 2002-10-26 16:52:02.966 299 15671.83 501.11 57123.50 88888.00 2002-10-26 16:52:03.966 299 15671.44 501.48 57123.01 88888.00 2002-10-26 16:52:04.966 299 15671.96 500.99 57122.77 88888.00 2002-10-26 16:52:05.966 299 15671.44 501.36 57122.89 88888.00 2002-10-26 16:52:06.966 299 15671.44 501.61 57122.89 88888.00 2002-10-26 16:52:07.966 299 15670.79 501.48 57123.38 88888.00 2002-10-26 16:52:08.966 299 15670.53 501.11 57123.01 88888.00 2002-10-26 16:52:09.966 299 15671.44 501.36 57123.26 88888.00 2002-10-26 16:52:10.966 299 15670.66 501.24 57123.01 88888.00 2002-10-26 16:52:11.966 299 15670.40 501.73 57123.50 88888.00 2002-10-26 16:52:12.966 299 15670.27 500.74 57123.14 88888.00 2002-10-26 16:52:13.966 299 15670.66 501.61 57123.50 88888.00 2002-10-26 16:52:14.966 299 15669.75 502.23 57123.38 88888.00 2002-10-26 16:52:15.966 299 15669.75 501.11 57123.01 88888.00 2002-10-26 16:52:16.966 299 15670.27 500.86 57122.28 88888.00 2002-10-26 16:52:17.966 299 15670.27 501.11 57123.26 88888.00 2002-10-26 16:52:18.966 299 15669.75 501.36 57123.50 88888.00 2002-10-26 16:52:19.966 299 15670.14 501.11 57123.50 88888.00 2002-10-26 16:52:20.966 299 15669.75 500.86 57123.62 88888.00 2002-10-26 16:52:21.966 299 15670.14 500.99 57123.26 88888.00 2002-10-26 16:52:22.966 299 15669.62 500.62 57123.26 88888.00 2002-10-26 16:52:23.966 299 15669.62 500.25 57123.38 88888.00 2002-10-26 16:52:24.966 299 15669.10 500.49 57122.64 88888.00 2002-10-26 16:52:25.966 299 15668.97 500.12 57123.26 88888.00 2002-10-26 16:52:26.966 299 15669.10 499.25 57123.14 88888.00 2002-10-26 16:52:27.966 299 15669.10 500.25 57122.52 88888.00 2002-10-26 16:52:28.966 299 15668.84 499.50 57122.89 88888.00 2002-10-26 16:52:29.966 299 15668.71 499.01 57122.77 88888.00 2002-10-26 16:52:30.966 299 15669.49 499.25 57122.89 88888.00 2002-10-26 16:52:31.966 299 15669.75 498.51 57123.14 88888.00 2002-10-26 16:52:32.966 299 15669.10 498.76 57123.26 88888.00 2002-10-26 16:52:33.966 299 15668.32 498.51 57123.14 88888.00 2002-10-26 16:52:34.966 299 15668.84 499.01 57122.64 88888.00 2002-10-26 16:52:35.966 299 15668.84 498.76 57122.52 88888.00 2002-10-26 16:52:36.966 299 15668.32 499.13 57122.89 88888.00 2002-10-26 16:52:37.966 299 15668.06 498.88 57122.40 88888.00 2002-10-26 16:52:38.966 299 15668.19 498.76 57122.52 88888.00 2002-10-26 16:52:39.966 299 15668.06 499.75 57122.89 88888.00 2002-10-26 16:52:40.966 299 15667.28 499.13 57122.28 88888.00 2002-10-26 16:52:41.966 299 15667.54 499.75 57122.52 88888.00 2002-10-26 16:52:42.966 299 15667.80 499.75 57122.04 88888.00 2002-10-26 16:52:43.966 299 15667.41 499.13 57122.40 88888.00 2002-10-26 16:52:44.966 299 15667.28 499.38 57122.16 88888.00 2002-10-26 16:52:45.966 299 15667.54 499.01 57121.91 88888.00 2002-10-26 16:52:46.966 299 15667.28 500.25 57122.16 88888.00 2002-10-26 16:52:47.966 299 15667.67 500.37 57121.42 88888.00 2002-10-26 16:52:48.966 299 15666.37 500.12 57121.67 88888.00 2002-10-26 16:52:49.966 299 15666.63 500.12 57122.16 88888.00 2002-10-26 16:52:50.966 299 15666.11 500.62 57121.91 88888.00 2002-10-26 16:52:51.966 299 15666.24 500.99 57121.91 88888.00 2002-10-26 16:52:52.966 299 15666.37 500.74 57121.67 88888.00 2002-10-26 16:52:53.966 299 15666.50 501.24 57122.16 88888.00 2002-10-26 16:52:54.966 299 15665.98 501.24 57121.55 88888.00 2002-10-26 16:52:55.966 299 15665.59 500.62 57121.55 88888.00 2002-10-26 16:52:56.966 299 15665.33 500.99 57122.04 88888.00 2002-10-26 16:52:57.966 299 15665.72 501.11 57121.06 88888.00 2002-10-26 16:52:58.966 299 15665.98 500.74 57121.42 88888.00 2002-10-26 16:52:59.966 299 15665.08 500.74 57121.67 88888.00 2002-10-26 16:53:00.966 299 15665.46 500.49 57121.79 88888.00 2002-10-26 16:53:01.966 299 15665.85 500.86 57121.18 88888.00 2002-10-26 16:53:02.966 299 15665.85 500.62 57120.81 88888.00 2002-10-26 16:53:03.966 299 15665.98 500.12 57121.30 88888.00 2002-10-26 16:53:04.966 299 15665.98 500.12 57121.30 88888.00 2002-10-26 16:53:05.966 299 15665.72 500.62 57120.81 88888.00 2002-10-26 16:53:06.966 299 15665.85 500.86 57121.06 88888.00 2002-10-26 16:53:07.966 299 15665.46 500.86 57120.45 88888.00 2002-10-26 16:53:08.966 299 15665.08 500.74 57120.81 88888.00 2002-10-26 16:53:09.966 299 15665.33 501.36 57121.30 88888.00 2002-10-26 16:53:10.966 299 15664.95 501.24 57120.93 88888.00 2002-10-26 16:53:11.966 299 15664.95 500.99 57120.69 88888.00 2002-10-26 16:53:12.966 299 15664.95 501.36 57122.16 88888.00 2002-10-26 16:53:13.966 299 15664.69 500.99 57120.57 88888.00 2002-10-26 16:53:14.966 299 15664.56 501.48 57121.18 88888.00 2002-10-26 16:53:15.966 299 15663.26 501.48 57120.81 88888.00 2002-10-26 16:53:16.966 299 15664.17 502.10 57120.57 88888.00 2002-10-26 16:53:17.966 299 15663.39 501.11 57120.32 88888.00 2002-10-26 16:53:18.966 299 15663.39 502.10 57120.32 88888.00 2002-10-26 16:53:19.966 299 15663.00 501.73 57120.57 88888.00 2002-10-26 16:53:20.966 299 15663.13 502.47 57120.32 88888.00 2002-10-26 16:53:21.966 299 15662.87 502.60 57120.69 88888.00 2002-10-26 16:53:22.966 299 15662.48 502.97 57120.20 88888.00 2002-10-26 16:53:23.966 299 15662.87 503.34 57120.32 88888.00 2002-10-26 16:53:24.966 299 15661.83 502.47 57120.32 88888.00 2002-10-26 16:53:25.966 299 15662.22 502.35 57120.69 88888.00 2002-10-26 16:53:26.966 299 15662.09 502.23 57120.45 88888.00 2002-10-26 16:53:27.966 299 15662.22 503.09 57119.71 88888.00 2002-10-26 16:53:28.966 299 15662.35 502.47 57120.32 88888.00 2002-10-26 16:53:29.966 299 15662.48 502.72 57119.71 88888.00 2002-10-26 16:53:30.966 299 15662.35 502.60 57119.47 88888.00 2002-10-26 16:53:31.966 299 15662.09 502.23 57119.84 88888.00 2002-10-26 16:53:32.966 299 15661.83 503.22 57119.96 88888.00 2002-10-26 16:53:33.966 299 15662.87 503.09 57119.96 88888.00 2002-10-26 16:53:34.966 299 15661.96 502.47 57120.20 88888.00 2002-10-26 16:53:35.966 299 15661.57 502.23 57119.47 88888.00 2002-10-26 16:53:36.966 299 15662.48 503.59 57120.45 88888.00 2002-10-26 16:53:37.966 299 15662.09 502.60 57119.84 88888.00 2002-10-26 16:53:38.966 299 15661.83 503.09 57120.45 88888.00 2002-10-26 16:53:39.966 299 15661.70 503.71 57120.57 88888.00 2002-10-26 16:53:40.966 299 15661.18 502.85 57119.84 88888.00 2002-10-26 16:53:41.966 299 15660.92 502.85 57119.71 88888.00 2002-10-26 16:53:42.966 299 15660.79 503.34 57120.20 88888.00 2002-10-26 16:53:43.966 299 15660.40 503.22 57120.32 88888.00 2002-10-26 16:53:44.966 299 15660.40 503.09 57120.20 88888.00 2002-10-26 16:53:45.966 299 15660.66 503.22 57120.45 88888.00 2002-10-26 16:53:46.966 299 15660.79 502.85 57120.57 88888.00 2002-10-26 16:53:47.966 299 15660.40 503.47 57120.08 88888.00 2002-10-26 16:53:48.966 299 15660.01 503.34 57119.59 88888.00 2002-10-26 16:53:49.966 299 15660.40 503.84 57119.96 88888.00 2002-10-26 16:53:50.966 299 15659.88 503.59 57120.08 88888.00 2002-10-26 16:53:51.966 299 15659.62 503.96 57120.08 88888.00 2002-10-26 16:53:52.966 299 15660.01 504.33 57119.47 88888.00 2002-10-26 16:53:53.966 299 15659.62 504.08 57119.47 88888.00 2002-10-26 16:53:54.966 299 15659.49 504.33 57119.84 88888.00 2002-10-26 16:53:55.966 299 15660.66 504.83 57120.32 88888.00 2002-10-26 16:53:56.966 299 15659.62 503.96 57120.08 88888.00 2002-10-26 16:53:57.966 299 15660.53 504.58 57119.84 88888.00 2002-10-26 16:53:58.966 299 15660.53 505.70 57119.34 88888.00 2002-10-26 16:53:59.966 299 15660.14 504.70 57120.08 88888.00 2002-10-26 16:54:00.966 299 15660.92 504.83 57119.59 88888.00 2002-10-26 16:54:01.966 299 15661.31 504.70 57119.59 88888.00 2002-10-26 16:54:02.966 299 15661.57 505.82 57119.34 88888.00 2002-10-26 16:54:03.966 299 15661.96 505.32 57120.20 88888.00 2002-10-26 16:54:04.966 299 15661.57 504.83 57119.71 88888.00 2002-10-26 16:54:05.966 299 15661.96 505.45 57119.59 88888.00 2002-10-26 16:54:06.966 299 15662.74 505.32 57119.47 88888.00 2002-10-26 16:54:07.966 299 15662.48 505.08 57119.96 88888.00 2002-10-26 16:54:08.966 299 15661.96 505.70 57119.71 88888.00 2002-10-26 16:54:09.966 299 15661.96 505.45 57119.71 88888.00 2002-10-26 16:54:10.966 299 15662.61 506.19 57119.84 88888.00 2002-10-26 16:54:11.966 299 15662.61 506.69 57119.96 88888.00 2002-10-26 16:54:12.966 299 15662.35 506.56 57120.08 88888.00 2002-10-26 16:54:13.966 299 15662.87 506.69 57119.96 88888.00 2002-10-26 16:54:14.966 299 15662.87 506.56 57120.32 88888.00 2002-10-26 16:54:15.966 299 15663.39 506.81 57119.71 88888.00 2002-10-26 16:54:16.966 299 15663.65 506.69 57119.84 88888.00 2002-10-26 16:54:17.966 299 15664.43 506.44 57120.32 88888.00 2002-10-26 16:54:18.966 299 15664.04 506.44 57120.08 88888.00 2002-10-26 16:54:19.966 299 15664.95 506.93 57120.32 88888.00 2002-10-26 16:54:20.966 299 15664.43 506.56 57120.57 88888.00 2002-10-26 16:54:21.966 299 15665.08 506.19 57120.08 88888.00 2002-10-26 16:54:22.966 299 15664.69 506.93 57119.96 88888.00 2002-10-26 16:54:23.966 299 15665.59 506.19 57120.45 88888.00 2002-10-26 16:54:24.966 299 15665.08 506.69 57119.96 88888.00 2002-10-26 16:54:25.966 299 15665.08 506.81 57120.45 88888.00 2002-10-26 16:54:26.966 299 15666.11 506.19 57120.08 88888.00 2002-10-26 16:54:27.966 299 15664.95 506.07 57120.20 88888.00 2002-10-26 16:54:28.966 299 15665.46 506.56 57120.32 88888.00 2002-10-26 16:54:29.966 299 15665.98 505.45 57121.91 88888.00 2002-10-26 16:54:30.966 299 15665.08 506.93 57120.57 88888.00 2002-10-26 16:54:31.966 299 15665.33 506.56 57120.69 88888.00 2002-10-26 16:54:32.966 299 15665.08 505.94 57120.81 88888.00 2002-10-26 16:54:33.966 299 15665.72 505.70 57121.42 88888.00 2002-10-26 16:54:34.966 299 15665.46 506.19 57121.30 88888.00 2002-10-26 16:54:35.966 299 15665.72 506.19 57120.93 88888.00 2002-10-26 16:54:36.966 299 15665.46 506.31 57121.18 88888.00 2002-10-26 16:54:37.966 299 15665.59 506.19 57121.18 88888.00 2002-10-26 16:54:38.966 299 15665.85 506.81 57121.79 88888.00 2002-10-26 16:54:39.966 299 15666.24 506.19 57121.42 88888.00 2002-10-26 16:54:40.966 299 15666.37 505.94 57121.06 88888.00 2002-10-26 16:54:41.966 299 15666.24 506.19 57121.06 88888.00 2002-10-26 16:54:42.966 299 15667.02 506.69 57121.91 88888.00 2002-10-26 16:54:43.966 299 15666.50 506.19 57121.42 88888.00 2002-10-26 16:54:44.966 299 15666.89 506.19 57122.28 88888.00 2002-10-26 16:54:45.966 299 15667.41 506.19 57121.30 88888.00 2002-10-26 16:54:46.966 299 15667.28 506.31 57121.91 88888.00 2002-10-26 16:54:47.966 299 15668.32 506.56 57121.67 88888.00 2002-10-26 16:54:48.966 299 15668.45 507.06 57122.04 88888.00 2002-10-26 16:54:49.966 299 15667.93 507.31 57122.04 88888.00 2002-10-26 16:54:50.966 299 15668.19 507.43 57121.30 88888.00 2002-10-26 16:54:51.966 299 15668.32 506.56 57122.52 88888.00 2002-10-26 16:54:52.966 299 15668.84 506.31 57122.16 88888.00 2002-10-26 16:54:53.966 299 15668.58 506.31 57122.40 88888.00 2002-10-26 16:54:54.966 299 15668.71 506.81 57123.26 88888.00 2002-10-26 16:54:55.966 299 15669.23 507.18 57123.14 88888.00 2002-10-26 16:54:56.966 299 15669.49 507.18 57123.26 88888.00 2002-10-26 16:54:57.966 299 15669.10 507.06 57122.77 88888.00 2002-10-26 16:54:58.966 299 15670.14 507.18 57122.52 88888.00 2002-10-26 16:54:59.966 299 15669.49 506.81 57123.26 88888.00 2002-10-26 16:55:00.966 299 15670.14 506.81 57123.14 88888.00 2002-10-26 16:55:01.966 299 15669.49 508.05 57123.01 88888.00 2002-10-26 16:55:02.966 299 15669.49 507.31 57123.01 88888.00 2002-10-26 16:55:03.966 299 15669.75 507.31 57123.38 88888.00 2002-10-26 16:55:04.966 299 15669.49 507.31 57123.38 88888.00 2002-10-26 16:55:05.966 299 15669.62 507.43 57123.87 88888.00 2002-10-26 16:55:06.966 299 15669.49 507.80 57124.60 88888.00 2002-10-26 16:55:07.966 299 15669.49 507.80 57123.75 88888.00 2002-10-26 16:55:08.966 299 15668.84 507.68 57124.11 88888.00 2002-10-26 16:55:09.966 299 15669.10 507.92 57124.11 88888.00 2002-10-26 16:55:10.966 299 15668.84 508.17 57123.87 88888.00 2002-10-26 16:55:11.966 299 15669.10 508.42 57123.99 88888.00 2002-10-26 16:55:12.966 299 15668.71 508.42 57124.23 88888.00 2002-10-26 16:55:13.966 299 15667.93 507.92 57124.36 88888.00 2002-10-26 16:55:14.966 299 15667.93 508.30 57124.73 88888.00 2002-10-26 16:55:15.966 299 15667.41 508.67 57124.73 88888.00 2002-10-26 16:55:16.966 299 15666.89 508.54 57124.36 88888.00 2002-10-26 16:55:17.966 299 15667.15 508.42 57124.48 88888.00 2002-10-26 16:55:18.966 299 15666.89 508.17 57124.23 88888.00 2002-10-26 16:55:19.966 299 15667.54 508.17 57124.73 88888.00 2002-10-26 16:55:20.966 299 15667.02 507.68 57124.48 88888.00 2002-10-26 16:55:21.966 299 15667.28 507.55 57125.09 88888.00 2002-10-26 16:55:22.966 299 15667.67 507.31 57123.87 88888.00 2002-10-26 16:55:23.966 299 15666.76 507.06 57124.36 88888.00 2002-10-26 16:55:24.966 299 15665.85 507.18 57124.97 88888.00 2002-10-26 16:55:25.966 299 15665.85 507.80 57124.73 88888.00 2002-10-26 16:55:26.966 299 15666.37 507.92 57124.73 88888.00 2002-10-26 16:55:27.966 299 15666.11 507.68 57123.99 88888.00 2002-10-26 16:55:28.966 299 15666.37 507.43 57124.73 88888.00 2002-10-26 16:55:29.966 299 15665.72 507.55 57124.73 88888.00 2002-10-26 16:55:30.966 299 15665.72 507.55 57124.85 88888.00 2002-10-26 16:55:31.966 299 15665.72 507.80 57124.85 88888.00 2002-10-26 16:55:32.966 299 15665.21 507.43 57124.11 88888.00 2002-10-26 16:55:33.966 299 15665.98 507.31 57124.48 88888.00 2002-10-26 16:55:34.966 299 15665.59 507.68 57124.36 88888.00 2002-10-26 16:55:35.966 299 15665.08 507.92 57123.99 88888.00 2002-10-26 16:55:36.966 299 15665.46 507.68 57123.99 88888.00 2002-10-26 16:55:37.966 299 15665.98 507.55 57124.60 88888.00 2002-10-26 16:55:38.966 299 15665.98 507.68 57123.62 88888.00 2002-10-26 16:55:39.966 299 15666.37 507.06 57123.99 88888.00 2002-10-26 16:55:40.966 299 15666.11 507.31 57123.87 88888.00 2002-10-26 16:55:41.966 299 15666.11 507.18 57124.11 88888.00 2002-10-26 16:55:42.966 299 15665.72 507.55 57123.99 88888.00 2002-10-26 16:55:43.966 299 15665.85 507.43 57123.50 88888.00 2002-10-26 16:55:44.966 299 15665.85 507.80 57124.11 88888.00 2002-10-26 16:55:45.966 299 15666.24 506.81 57124.11 88888.00 2002-10-26 16:55:46.966 299 15664.56 507.31 57123.99 88888.00 2002-10-26 16:55:47.966 299 15664.95 507.68 57123.62 88888.00 2002-10-26 16:55:48.966 299 15664.82 508.17 57124.23 88888.00 2002-10-26 16:55:49.966 299 15664.95 508.30 57124.11 88888.00 2002-10-26 16:55:50.966 299 15664.17 507.55 57123.14 88888.00 2002-10-26 16:55:51.966 299 15664.04 507.92 57123.87 88888.00 2002-10-26 16:55:52.966 299 15664.17 508.05 57124.60 88888.00 2002-10-26 16:55:53.966 299 15663.65 507.92 57123.99 88888.00 2002-10-26 16:55:54.966 299 15663.52 508.42 57123.75 88888.00 2002-10-26 16:55:55.966 299 15663.78 508.42 57123.38 88888.00 2002-10-26 16:55:56.966 299 15663.65 509.29 57124.11 88888.00 2002-10-26 16:55:57.966 299 15662.74 509.04 57123.75 88888.00 2002-10-26 16:55:58.966 299 15662.61 509.41 57123.38 88888.00 2002-10-26 16:55:59.966 299 15662.61 509.53 57123.38 88888.00 2002-10-26 16:56:00.966 299 15662.61 509.41 57123.01 88888.00 2002-10-26 16:56:01.966 299 15663.26 509.78 57123.50 88888.00 2002-10-26 16:56:02.966 299 15662.48 509.29 57123.26 88888.00 2002-10-26 16:56:03.966 299 15663.13 509.29 57123.50 88888.00 2002-10-26 16:56:04.966 299 15663.39 509.16 57123.75 88888.00 2002-10-26 16:56:05.966 299 15662.87 509.66 57123.14 88888.00 2002-10-26 16:56:06.966 299 15662.48 509.53 57122.89 88888.00 2002-10-26 16:56:07.966 299 15662.61 509.29 57122.77 88888.00 2002-10-26 16:56:08.966 299 15662.35 509.41 57123.26 88888.00 2002-10-26 16:56:09.966 299 15662.22 509.91 57122.64 88888.00 2002-10-26 16:56:10.966 299 15661.96 509.78 57122.77 88888.00 2002-10-26 16:56:11.966 299 15661.70 509.53 57122.89 88888.00 2002-10-26 16:56:12.966 299 15661.57 509.91 57123.50 88888.00 2002-10-26 16:56:13.966 299 15660.92 509.53 57123.26 88888.00 2002-10-26 16:56:14.966 299 15661.18 509.66 57123.14 88888.00 2002-10-26 16:56:15.966 299 15660.27 509.04 57123.26 88888.00 2002-10-26 16:56:16.966 299 15660.66 508.79 57123.14 88888.00 2002-10-26 16:56:17.966 299 15660.01 509.16 57122.40 88888.00 2002-10-26 16:56:18.966 299 15659.49 509.16 57122.64 88888.00 2002-10-26 16:56:19.966 299 15659.36 509.53 57123.38 88888.00 2002-10-26 16:56:20.966 299 15659.62 509.04 57122.52 88888.00 2002-10-26 16:56:21.966 299 15659.10 509.16 57122.28 88888.00 2002-10-26 16:56:22.966 299 15658.84 509.41 57122.28 88888.00 2002-10-26 16:56:23.966 299 15658.84 509.16 57122.52 88888.00 2002-10-26 16:56:24.966 299 15658.84 509.04 57122.52 88888.00 2002-10-26 16:56:25.966 299 15659.36 509.04 57122.28 88888.00 2002-10-26 16:56:26.966 299 15658.71 509.29 57121.91 88888.00 2002-10-26 16:56:27.966 299 15658.45 508.42 57122.40 88888.00 2002-10-26 16:56:28.966 299 15658.06 508.17 57123.01 88888.00 2002-10-26 16:56:29.966 299 15657.67 509.16 57122.52 88888.00 2002-10-26 16:56:30.966 299 15657.54 508.67 57122.28 88888.00 2002-10-26 16:56:31.966 299 15657.15 509.53 57122.28 88888.00 2002-10-26 16:56:32.966 299 15656.24 509.04 57122.52 88888.00 2002-10-26 16:56:33.966 299 15656.11 509.91 57122.04 88888.00 2002-10-26 16:56:34.966 299 15655.98 510.03 57122.40 88888.00 2002-10-26 16:56:35.966 299 15655.98 509.66 57122.04 88888.00 2002-10-26 16:56:36.966 299 15654.81 510.03 57122.04 88888.00 2002-10-26 16:56:37.966 299 15655.33 510.03 57120.93 88888.00 2002-10-26 16:56:38.966 299 15654.94 510.28 57121.30 88888.00 2002-10-26 16:56:39.966 299 15654.68 510.15 57121.91 88888.00 2002-10-26 16:56:40.966 299 15654.03 509.78 57121.79 88888.00 2002-10-26 16:56:41.966 299 15654.55 509.41 57121.79 88888.00 2002-10-26 16:56:42.966 299 15653.64 509.66 57121.42 88888.00 2002-10-26 16:56:43.966 299 15654.16 509.29 57121.79 88888.00 2002-10-26 16:56:44.966 299 15655.33 509.41 57121.42 88888.00 2002-10-26 16:56:45.966 299 15654.42 509.53 57121.18 88888.00 2002-10-26 16:56:46.966 299 15654.03 509.66 57121.42 88888.00 2002-10-26 16:56:47.966 299 15654.55 509.66 57121.06 88888.00 2002-10-26 16:56:48.966 299 15653.25 510.15 57120.93 88888.00 2002-10-26 16:56:49.966 299 15654.29 509.91 57120.81 88888.00 2002-10-26 16:56:50.966 299 15654.03 509.78 57120.93 88888.00 2002-10-26 16:56:51.966 299 15654.29 511.14 57120.81 88888.00 2002-10-26 16:56:52.966 299 15653.51 509.91 57120.93 88888.00 2002-10-26 16:56:53.966 299 15653.51 510.40 57121.06 88888.00 2002-10-26 16:56:54.966 299 15652.99 511.27 57120.45 88888.00 2002-10-26 16:56:55.966 299 15653.77 510.65 57120.69 88888.00 2002-10-26 16:56:56.966 299 15653.38 511.02 57120.57 88888.00 2002-10-26 16:56:57.966 299 15653.25 511.39 57120.45 88888.00 2002-10-26 16:56:58.966 299 15653.90 511.76 57120.32 88888.00 2002-10-26 16:56:59.966 299 15653.64 511.89 57120.45 88888.00 2002-10-26 16:57:00.966 299 15654.42 511.76 57120.45 88888.00 2002-10-26 16:57:01.966 299 15653.51 511.89 57119.96 88888.00 2002-10-26 16:57:02.966 299 15654.68 511.64 57120.45 88888.00 2002-10-26 16:57:03.966 299 15654.55 511.64 57120.20 88888.00 2002-10-26 16:57:04.966 299 15654.68 512.88 57120.32 88888.00 2002-10-26 16:57:05.966 299 15654.55 512.26 57119.59 88888.00 2002-10-26 16:57:06.966 299 15655.20 512.38 57120.32 88888.00 2002-10-26 16:57:07.966 299 15654.94 512.51 57120.69 88888.00 2002-10-26 16:57:08.966 299 15654.81 512.38 57120.20 88888.00 2002-10-26 16:57:09.966 299 15654.68 512.26 57120.93 88888.00 2002-10-26 16:57:10.966 299 15654.68 512.75 57119.47 88888.00 2002-10-26 16:57:11.966 299 15655.07 513.00 57120.57 88888.00 2002-10-26 16:57:12.966 299 15655.33 512.38 57120.08 88888.00 2002-10-26 16:57:13.966 299 15655.20 512.01 57120.45 88888.00 2002-10-26 16:57:14.966 299 15655.46 512.75 57120.08 88888.00 2002-10-26 16:57:15.966 299 15655.07 512.51 57120.08 88888.00 2002-10-26 16:57:16.966 299 15655.46 513.50 57119.47 88888.00 2002-10-26 16:57:17.966 299 15655.20 513.62 57120.20 88888.00 2002-10-26 16:57:18.966 299 15655.07 513.62 57119.59 88888.00 2002-10-26 16:57:19.966 299 15654.81 513.87 57120.32 88888.00 2002-10-26 16:57:20.966 299 15655.98 514.86 57120.32 88888.00 2002-10-26 16:57:21.966 299 15655.72 513.62 57120.57 88888.00 2002-10-26 16:57:22.966 299 15655.59 514.36 57119.96 88888.00 2002-10-26 16:57:23.966 299 15655.46 514.61 57120.20 88888.00 2002-10-26 16:57:24.966 299 15655.46 514.24 57120.69 88888.00 2002-10-26 16:57:25.966 299 15656.37 514.74 57120.69 88888.00 2002-10-26 16:57:26.966 299 15655.59 515.48 57120.93 88888.00 2002-10-26 16:57:27.966 299 15656.24 515.11 57121.06 88888.00 2002-10-26 16:57:28.966 299 15656.76 514.74 57120.69 88888.00 2002-10-26 16:57:29.966 299 15656.11 514.74 57120.57 88888.00 2002-10-26 16:57:30.966 299 15657.02 514.86 57120.81 88888.00 2002-10-26 16:57:31.966 299 15657.67 514.98 57120.93 88888.00 2002-10-26 16:57:32.966 299 15657.15 514.98 57120.81 88888.00 2002-10-26 16:57:33.966 299 15657.02 515.23 57120.81 88888.00 2002-10-26 16:57:34.966 299 15657.67 514.61 57121.18 88888.00 2002-10-26 16:57:35.966 299 15658.19 515.23 57120.69 88888.00 2002-10-26 16:57:36.966 299 15657.41 515.48 57121.67 88888.00 2002-10-26 16:57:37.966 299 15658.58 514.74 57121.79 88888.00 2002-10-26 16:57:38.966 299 15658.19 515.97 57121.55 88888.00 2002-10-26 16:57:39.966 299 15658.58 515.73 57121.67 88888.00 2002-10-26 16:57:40.966 299 15658.32 516.10 57122.40 88888.00 2002-10-26 16:57:41.966 299 15658.58 515.60 57121.30 88888.00 2002-10-26 16:57:42.966 299 15658.58 515.73 57122.04 88888.00 2002-10-26 16:57:43.966 299 15659.23 515.73 57121.55 88888.00 2002-10-26 16:57:44.966 299 15659.75 515.11 57122.16 88888.00 2002-10-26 16:57:45.966 299 15660.01 515.48 57122.16 88888.00 2002-10-26 16:57:46.966 299 15660.01 514.86 57123.01 88888.00 2002-10-26 16:57:47.966 299 15660.53 515.11 57122.89 88888.00 2002-10-26 16:57:48.966 299 15661.18 514.86 57122.28 88888.00 2002-10-26 16:57:49.966 299 15660.92 515.36 57123.01 88888.00 2002-10-26 16:57:50.966 299 15660.66 514.86 57123.50 88888.00 2002-10-26 16:57:51.966 299 15661.70 515.36 57123.14 88888.00 2002-10-26 16:57:52.966 299 15661.31 514.98 57123.14 88888.00 2002-10-26 16:57:53.966 299 15661.05 514.74 57123.87 88888.00 2002-10-26 16:57:54.966 299 15659.75 514.74 57122.89 88888.00 2002-10-26 16:57:55.966 299 15660.92 515.23 57123.26 88888.00 2002-10-26 16:57:56.966 299 15660.92 514.61 57123.50 88888.00 2002-10-26 16:57:57.966 299 15660.27 515.11 57123.99 88888.00 2002-10-26 16:57:58.966 299 15660.53 514.98 57123.75 88888.00 2002-10-26 16:57:59.966 299 15660.40 514.49 57124.73 88888.00 2002-10-26 16:58:00.966 299 15660.79 514.36 57123.87 88888.00 2002-10-26 16:58:01.966 299 15660.92 514.12 57123.75 88888.00 2002-10-26 16:58:02.966 299 15660.79 514.24 57123.99 88888.00 2002-10-26 16:58:03.966 299 15660.79 515.11 57123.75 88888.00 2002-10-26 16:58:04.966 299 15661.31 515.23 57124.36 88888.00 2002-10-26 16:58:05.966 299 15661.18 514.36 57123.75 88888.00 2002-10-26 16:58:06.966 299 15661.05 514.49 57124.97 88888.00 2002-10-26 16:58:07.966 299 15660.53 514.74 57124.11 88888.00 2002-10-26 16:58:08.966 299 15661.57 515.36 57124.73 88888.00 2002-10-26 16:58:09.966 299 15661.18 514.86 57124.60 88888.00 2002-10-26 16:58:10.966 299 15661.31 515.23 57124.73 88888.00 2002-10-26 16:58:11.966 299 15661.31 514.98 57124.73 88888.00 2002-10-26 16:58:12.966 299 15661.05 515.48 57124.85 88888.00 2002-10-26 16:58:13.966 299 15661.44 515.48 57125.34 88888.00 2002-10-26 16:58:14.966 299 15661.83 515.73 57125.58 88888.00 2002-10-26 16:58:15.966 299 15660.92 515.97 57125.09 88888.00 2002-10-26 16:58:16.966 299 15661.57 515.97 57125.21 88888.00 2002-10-26 16:58:17.966 299 15661.44 516.35 57125.21 88888.00 2002-10-26 16:58:18.966 299 15661.31 515.60 57125.95 88888.00 2002-10-26 16:58:19.966 299 15662.09 515.60 57125.09 88888.00 2002-10-26 16:58:20.966 299 15661.83 515.60 57125.82 88888.00 2002-10-26 16:58:21.966 299 15661.18 515.60 57125.58 88888.00 2002-10-26 16:58:22.966 299 15662.22 515.36 57125.70 88888.00 2002-10-26 16:58:23.966 299 15662.22 514.86 57125.70 88888.00 2002-10-26 16:58:24.966 299 15661.96 515.48 57125.82 88888.00 2002-10-26 16:58:25.966 299 15662.48 514.98 57126.19 88888.00 2002-10-26 16:58:26.966 299 15662.09 514.49 57126.07 88888.00 2002-10-26 16:58:27.966 299 15662.87 514.86 57125.95 88888.00 2002-10-26 16:58:28.966 299 15663.00 515.23 57125.82 88888.00 2002-10-26 16:58:29.966 299 15662.87 514.86 57126.19 88888.00 2002-10-26 16:58:30.966 299 15662.48 514.74 57126.56 88888.00 2002-10-26 16:58:31.966 299 15662.74 515.23 57126.07 88888.00 2002-10-26 16:58:32.966 299 15663.13 515.85 57126.19 88888.00 2002-10-26 16:58:33.966 299 15662.48 515.11 57126.80 88888.00 2002-10-26 16:58:34.966 299 15662.87 515.48 57126.93 88888.00 2002-10-26 16:58:35.966 299 15662.09 515.48 57125.95 88888.00 2002-10-26 16:58:36.966 299 15662.61 516.22 57126.19 88888.00 2002-10-26 16:58:37.966 299 15662.61 515.73 57126.56 88888.00 2002-10-26 16:58:38.966 299 15662.61 516.22 57126.19 88888.00 2002-10-26 16:58:39.966 299 15661.83 517.21 57126.44 88888.00 2002-10-26 16:58:40.966 299 15662.09 516.47 57125.82 88888.00 2002-10-26 16:58:41.966 299 15662.74 516.84 57126.31 88888.00 2002-10-26 16:58:42.966 299 15662.22 516.84 57126.93 88888.00 2002-10-26 16:58:43.966 299 15662.35 517.59 57126.56 88888.00 2002-10-26 16:58:44.966 299 15662.61 517.09 57126.56 88888.00 2002-10-26 16:58:45.966 299 15663.52 516.97 57127.29 88888.00 2002-10-26 16:58:46.966 299 15663.52 517.21 57126.68 88888.00 2002-10-26 16:58:47.966 299 15663.78 517.59 57126.44 88888.00 2002-10-26 16:58:48.966 299 15663.78 517.46 57126.44 88888.00 2002-10-26 16:58:49.966 299 15665.21 516.97 57126.44 88888.00 2002-10-26 16:58:50.966 299 15665.21 518.08 57126.56 88888.00 2002-10-26 16:58:51.966 299 15665.72 517.21 57126.56 88888.00 2002-10-26 16:58:52.966 299 15665.59 517.21 57127.17 88888.00 2002-10-26 16:58:53.966 299 15665.72 517.21 57127.17 88888.00 2002-10-26 16:58:54.966 299 15666.24 517.71 57127.17 88888.00 2002-10-26 16:58:55.966 299 15666.50 516.72 57127.17 88888.00 2002-10-26 16:58:56.966 299 15666.11 516.84 57127.78 88888.00 2002-10-26 16:58:57.966 299 15666.89 516.72 57127.66 88888.00 2002-10-26 16:58:58.966 299 15666.76 516.97 57128.52 88888.00 2002-10-26 16:58:59.966 299 15667.02 516.72 57128.27 88888.00 2002-10-26 16:59:00.966 299 15667.02 516.59 57127.29 88888.00 2002-10-26 16:59:01.966 299 15667.41 516.22 57128.52 88888.00 2002-10-26 16:59:02.966 299 15667.41 516.22 57128.39 88888.00 2002-10-26 16:59:03.966 299 15667.28 516.22 57128.03 88888.00 2002-10-26 16:59:04.966 299 15667.41 515.60 57128.27 88888.00 2002-10-26 16:59:05.966 299 15667.41 515.48 57129.12 88888.00 2002-10-26 16:59:06.966 299 15667.67 515.23 57128.15 88888.00 2002-10-26 16:59:07.966 299 15667.93 515.36 57128.03 88888.00 2002-10-26 16:59:08.966 299 15668.45 514.98 57128.52 88888.00 2002-10-26 16:59:09.966 299 15668.19 515.48 57128.88 88888.00 2002-10-26 16:59:10.966 299 15668.45 515.11 57129.00 88888.00 2002-10-26 16:59:11.966 299 15668.58 515.36 57129.00 88888.00 2002-10-26 16:59:12.966 299 15669.36 514.98 57128.64 88888.00 2002-10-26 16:59:13.966 299 15669.88 515.11 57129.12 88888.00 2002-10-26 16:59:14.966 299 15669.49 515.23 57129.86 88888.00 2002-10-26 16:59:15.966 299 15669.62 515.36 57129.37 88888.00 2002-10-26 16:59:16.966 299 15669.75 515.48 57129.37 88888.00 2002-10-26 16:59:17.966 299 15669.75 515.48 57129.25 88888.00 2002-10-26 16:59:18.966 299 15669.75 515.85 57129.37 88888.00 2002-10-26 16:59:19.966 299 15668.71 515.60 57129.74 88888.00 2002-10-26 16:59:20.966 299 15669.88 515.85 57129.98 88888.00 2002-10-26 16:59:21.966 299 15670.01 515.73 57129.74 88888.00 2002-10-26 16:59:22.966 299 15669.88 515.85 57129.86 88888.00 2002-10-26 16:59:23.966 299 15669.75 515.60 57130.11 88888.00 2002-10-26 16:59:24.966 299 15669.75 515.48 57130.11 88888.00 2002-10-26 16:59:25.966 299 15671.18 515.73 57130.35 88888.00 2002-10-26 16:59:26.966 299 15670.40 514.98 57130.11 88888.00 2002-10-26 16:59:27.966 299 15670.92 515.36 57130.23 88888.00 2002-10-26 16:59:28.966 299 15670.40 515.97 57130.23 88888.00 2002-10-26 16:59:29.966 299 15670.92 515.60 57130.35 88888.00 2002-10-26 16:59:30.966 299 15671.05 515.97 57130.71 88888.00 2002-10-26 16:59:31.966 299 15671.18 516.22 57130.59 88888.00 2002-10-26 16:59:32.966 299 15671.18 516.97 57131.33 88888.00 2002-10-26 16:59:33.966 299 15671.18 516.35 57130.96 88888.00 2002-10-26 16:59:34.966 299 15670.27 516.35 57131.45 88888.00 2002-10-26 16:59:35.966 299 15670.92 515.97 57131.94 88888.00 2002-10-26 16:59:36.966 299 15669.88 516.72 57131.82 88888.00 2002-10-26 16:59:37.966 299 15669.88 516.22 57131.82 88888.00 2002-10-26 16:59:38.966 299 15669.10 516.35 57131.33 88888.00 2002-10-26 16:59:39.966 299 15669.36 515.97 57131.57 88888.00 2002-10-26 16:59:40.966 299 15668.71 516.59 57131.33 88888.00 2002-10-26 16:59:41.966 299 15668.19 516.10 57132.43 88888.00 2002-10-26 16:59:42.966 299 15667.41 516.22 57132.30 88888.00 2002-10-26 16:59:43.966 299 15667.41 515.97 57132.18 88888.00 2002-10-26 16:59:44.966 299 15667.41 514.36 57131.94 88888.00 2002-10-26 16:59:45.966 299 15667.80 514.74 57131.45 88888.00 2002-10-26 16:59:46.966 299 15666.63 514.61 57132.18 88888.00 2002-10-26 16:59:47.966 299 15666.89 514.24 57132.06 88888.00 2002-10-26 16:59:48.966 299 15666.50 513.50 57131.94 88888.00 2002-10-26 16:59:49.966 299 15666.37 513.50 57132.79 88888.00 2002-10-26 16:59:50.966 299 15665.46 513.50 57131.82 88888.00 2002-10-26 16:59:51.966 299 15665.08 513.13 57131.94 88888.00 2002-10-26 16:59:52.966 299 15665.46 513.00 57131.94 88888.00 2002-10-26 16:59:53.966 299 15665.08 513.25 57132.30 88888.00 2002-10-26 16:59:54.966 299 15664.69 513.87 57131.82 88888.00 2002-10-26 16:59:55.966 299 15664.17 513.62 57132.06 88888.00 2002-10-26 17:00:00.966 299 15662.35 513.37 57132.18 88888.00 2002-10-26 17:00:01.966 299 15661.83 512.51 57132.18 88888.00 2002-10-26 17:00:02.966 299 15661.96 512.51 57132.30 88888.00 2002-10-26 17:00:03.966 299 15662.22 512.63 57131.94 88888.00 2002-10-26 17:00:04.966 299 15662.48 512.26 57131.70 88888.00 2002-10-26 17:00:05.966 299 15662.09 513.13 57132.92 88888.00 2002-10-26 17:00:06.966 299 15661.44 512.75 57132.43 88888.00 2002-10-26 17:00:07.966 299 15661.44 513.00 57132.06 88888.00 2002-10-26 17:00:08.966 299 15661.44 512.88 57131.70 88888.00 2002-10-26 17:00:09.966 299 15661.31 512.38 57131.82 88888.00 2002-10-26 17:00:10.966 299 15661.70 513.00 57132.18 88888.00 2002-10-26 17:00:11.966 299 15661.57 512.75 57131.82 88888.00 2002-10-26 17:00:12.966 299 15661.18 513.50 57132.06 88888.00 2002-10-26 17:00:13.966 299 15660.79 513.00 57132.30 88888.00 2002-10-26 17:00:14.966 299 15660.92 512.26 57131.82 88888.00 2002-10-26 17:00:15.966 299 15660.40 513.25 57131.70 88888.00 2002-10-26 17:00:16.966 299 15660.27 513.37 57131.70 88888.00 2002-10-26 17:00:17.966 299 15660.40 513.13 57132.06 88888.00 2002-10-26 17:00:18.966 299 15659.36 513.75 57131.45 88888.00 2002-10-26 17:00:19.966 299 15660.01 513.62 57131.57 88888.00 2002-10-26 17:00:20.966 299 15659.75 513.50 57131.20 88888.00 2002-10-26 17:00:21.966 299 15659.49 513.37 57131.82 88888.00 2002-10-26 17:00:22.966 299 15659.49 512.88 57131.57 88888.00 2002-10-26 17:00:23.966 299 15660.14 513.25 57130.71 88888.00 2002-10-26 17:00:24.966 299 15660.40 512.51 57131.33 88888.00 2002-10-26 17:00:25.966 299 15660.40 512.51 57131.08 88888.00 2002-10-26 17:00:26.966 299 15661.05 513.25 57131.57 88888.00 2002-10-26 17:00:27.966 299 15661.83 511.14 57130.47 88888.00 2002-10-26 17:00:28.966 299 15661.83 512.14 57131.20 88888.00 2002-10-26 17:00:29.966 299 15662.87 511.14 57131.45 88888.00 2002-10-26 17:00:30.966 299 15663.26 510.77 57131.33 88888.00 2002-10-26 17:00:31.966 299 15663.65 511.39 57131.33 88888.00 2002-10-26 17:00:32.966 299 15663.91 511.39 57131.70 88888.00 2002-10-26 17:00:33.966 299 15664.56 510.77 57131.33 88888.00 2002-10-26 17:00:34.966 299 15664.04 511.76 57130.59 88888.00 2002-10-26 17:00:35.966 299 15663.78 511.76 57131.08 88888.00 2002-10-26 17:00:36.966 299 15663.78 512.14 57130.96 88888.00 2002-10-26 17:00:37.966 299 15663.52 511.64 57131.70 88888.00 2002-10-26 17:00:38.966 299 15662.61 512.51 57131.33 88888.00 2002-10-26 17:00:39.966 299 15662.22 512.51 57131.70 88888.00 2002-10-26 17:00:40.966 299 15661.70 512.88 57131.57 88888.00 2002-10-26 17:00:41.966 299 15660.66 513.37 57130.96 88888.00 2002-10-26 17:00:42.966 299 15660.40 513.87 57131.33 88888.00 2002-10-26 17:00:43.966 299 15660.40 514.24 57131.45 88888.00 2002-10-26 17:00:44.966 299 15659.36 514.36 57131.82 88888.00 2002-10-26 17:00:45.966 299 15658.58 514.98 57131.45 88888.00 2002-10-26 17:00:46.966 299 15658.32 513.62 57130.71 88888.00 2002-10-26 17:00:47.966 299 15657.67 515.36 57131.08 88888.00 2002-10-26 17:00:48.966 299 15657.54 514.98 57130.35 88888.00 2002-10-26 17:00:49.966 299 15657.67 514.36 57130.47 88888.00 2002-10-26 17:00:50.966 299 15658.19 513.99 57130.96 88888.00 2002-10-26 17:00:51.966 299 15658.32 513.99 57130.59 88888.00 2002-10-26 17:00:52.966 299 15658.97 513.75 57130.23 88888.00 2002-10-26 17:00:53.966 299 15658.97 514.24 57131.45 88888.00 2002-10-26 17:00:54.966 299 15659.36 512.38 57130.96 88888.00 2002-10-26 17:00:55.966 299 15659.36 512.26 57130.59 88888.00 2002-10-26 17:00:56.966 299 15660.66 512.38 57130.11 88888.00 2002-10-26 17:00:57.966 299 15660.53 512.51 57131.08 88888.00 2002-10-26 17:00:58.966 299 15660.40 512.26 57130.11 88888.00 2002-10-26 17:00:59.966 299 15661.57 512.26 57130.47 88888.00 2002-10-26 17:01:00.966 299 15662.09 511.89 57130.47 88888.00 2002-10-26 17:01:01.966 299 15661.18 511.27 57130.35 88888.00 2002-10-26 17:01:02.966 299 15662.35 510.90 57130.47 88888.00 2002-10-26 17:01:03.966 299 15662.09 510.90 57130.47 88888.00 2002-10-26 17:01:04.966 299 15662.35 511.27 57131.08 88888.00 2002-10-26 17:01:05.966 299 15661.70 510.40 57130.23 88888.00 2002-10-26 17:01:06.966 299 15661.96 510.40 57130.47 88888.00 2002-10-26 17:01:07.966 299 15661.70 510.28 57130.96 88888.00 2002-10-26 17:01:08.966 299 15662.22 510.77 57131.57 88888.00 2002-10-26 17:01:09.966 299 15661.18 510.65 57131.57 88888.00 2002-10-26 17:01:10.966 299 15661.05 510.28 57130.96 88888.00 2002-10-26 17:01:11.966 299 15660.79 510.65 57131.08 88888.00 2002-10-26 17:01:12.966 299 15660.27 510.77 57131.33 88888.00 2002-10-26 17:01:13.966 299 15660.14 511.02 57131.20 88888.00 2002-10-26 17:01:14.966 299 15659.88 511.39 57130.84 88888.00 2002-10-26 17:01:15.966 299 15658.97 511.39 57131.45 88888.00 2002-10-26 17:01:16.966 299 15658.84 511.52 57131.82 88888.00 2002-10-26 17:01:17.966 299 15658.58 511.39 57131.33 88888.00 2002-10-26 17:01:18.966 299 15658.71 511.76 57131.94 88888.00 2002-10-26 17:01:19.966 299 15657.41 511.64 57131.82 88888.00 2002-10-26 17:01:20.966 299 15657.93 511.52 57131.94 88888.00 2002-10-26 17:01:21.966 299 15657.15 512.51 57131.70 88888.00 2002-10-26 17:01:22.966 299 15656.37 511.89 57130.71 88888.00 2002-10-26 17:01:23.966 299 15655.98 512.63 57131.33 88888.00 2002-10-26 17:01:24.966 299 15655.20 512.88 57131.33 88888.00 2002-10-26 17:01:25.966 299 15654.81 513.00 57131.57 88888.00 2002-10-26 17:01:26.966 299 15655.20 513.37 57130.84 88888.00 2002-10-26 17:01:27.966 299 15654.81 513.75 57131.20 88888.00 2002-10-26 17:01:28.966 299 15654.42 513.87 57131.57 88888.00 2002-10-26 17:01:29.966 299 15654.42 514.24 57130.71 88888.00 2002-10-26 17:01:30.966 299 15654.29 514.36 57130.71 88888.00 2002-10-26 17:01:31.966 299 15654.03 514.74 57131.57 88888.00 2002-10-26 17:01:32.966 299 15654.16 514.86 57130.84 88888.00 2002-10-26 17:01:33.966 299 15654.68 514.86 57131.20 88888.00 2002-10-26 17:01:34.966 299 15654.55 514.36 57130.71 88888.00 2002-10-26 17:01:35.966 299 15655.85 514.49 57130.35 88888.00 2002-10-26 17:01:36.966 299 15655.98 514.98 57130.59 88888.00 2002-10-26 17:01:37.966 299 15656.89 514.98 57130.71 88888.00 2002-10-26 17:01:38.966 299 15656.89 514.61 57129.86 88888.00 2002-10-26 17:01:39.966 299 15657.28 514.61 57130.59 88888.00 2002-10-26 17:01:40.966 299 15658.19 514.49 57130.11 88888.00 2002-10-26 17:01:41.966 299 15658.06 514.24 57130.71 88888.00 2002-10-26 17:01:42.966 299 15658.97 514.61 57130.71 88888.00 2002-10-26 17:01:43.966 299 15658.71 514.49 57131.08 88888.00 2002-10-26 17:01:44.966 299 15659.62 514.98 57130.35 88888.00 2002-10-26 17:01:45.966 299 15660.14 515.36 57130.11 88888.00 2002-10-26 17:01:46.966 299 15660.40 515.97 57131.08 88888.00 2002-10-26 17:01:47.966 299 15660.01 514.86 57130.59 88888.00 2002-10-26 17:01:48.966 299 15659.75 515.36 57130.96 88888.00 2002-10-26 17:01:49.966 299 15659.75 516.47 57130.84 88888.00 2002-10-26 17:01:50.966 299 15659.10 516.47 57131.20 88888.00 2002-10-26 17:01:51.966 299 15659.75 515.73 57130.59 88888.00 2002-10-26 17:01:52.966 299 15659.88 516.72 57130.84 88888.00 2002-10-26 17:01:53.966 299 15660.01 516.22 57131.33 88888.00 2002-10-26 17:01:54.966 299 15659.75 516.35 57131.08 88888.00 2002-10-26 17:01:55.966 299 15659.75 517.71 57131.33 88888.00 2002-10-26 17:01:56.966 299 15660.01 516.97 57130.35 88888.00 2002-10-26 17:01:57.966 299 15660.66 517.71 57130.84 88888.00 2002-10-26 17:01:58.966 299 15660.53 516.97 57131.08 88888.00 2002-10-26 17:01:59.966 299 15660.79 517.34 57130.71 88888.00 2002-10-26 17:02:00.966 299 15661.05 517.21 57130.96 88888.00 2002-10-26 17:02:01.966 299 15661.70 517.09 57131.33 88888.00 2002-10-26 17:02:02.966 299 15660.92 517.59 57130.96 88888.00 2002-10-26 17:02:03.966 299 15661.57 516.97 57130.59 88888.00 2002-10-26 17:02:04.966 299 15661.96 517.34 57131.57 88888.00 2002-10-26 17:02:05.966 299 15661.70 517.21 57130.47 88888.00 2002-10-26 17:02:06.966 299 15662.09 517.21 57130.59 88888.00 2002-10-26 17:02:07.966 299 15662.22 517.34 57130.71 88888.00 2002-10-26 17:02:08.966 299 15662.35 516.84 57131.57 88888.00 2002-10-26 17:02:09.966 299 15662.61 516.97 57130.84 88888.00 2002-10-26 17:02:10.966 299 15663.00 517.59 57131.33 88888.00 2002-10-26 17:02:11.966 299 15663.00 517.71 57130.71 88888.00 2002-10-26 17:02:12.966 299 15663.39 517.71 57130.96 88888.00 2002-10-26 17:02:13.966 299 15662.48 517.71 57130.96 88888.00 2002-10-26 17:02:14.966 299 15663.26 517.09 57130.84 88888.00 2002-10-26 17:02:15.966 299 15662.87 518.33 57131.70 88888.00 2002-10-26 17:02:16.966 299 15663.00 518.70 57130.96 88888.00 2002-10-26 17:02:17.966 299 15662.48 519.20 57131.33 88888.00 2002-10-26 17:02:18.966 299 15663.00 519.20 57130.84 88888.00 2002-10-26 17:02:19.966 299 15663.13 519.94 57131.33 88888.00 2002-10-26 17:02:20.966 299 15662.74 520.06 57131.08 88888.00 2002-10-26 17:02:21.966 299 15663.26 520.56 57131.45 88888.00 2002-10-26 17:02:22.966 299 15663.52 520.31 57130.96 88888.00 2002-10-26 17:02:23.966 299 15664.04 521.30 57131.45 88888.00 2002-10-26 17:02:24.966 299 15664.56 520.81 57131.57 88888.00 2002-10-26 17:02:25.966 299 15664.43 521.30 57131.57 88888.00 2002-10-26 17:02:26.966 299 15664.56 521.42 57131.82 88888.00 2002-10-26 17:02:27.966 299 15665.72 521.55 57131.57 88888.00 2002-10-26 17:02:28.966 299 15665.59 521.67 57131.45 88888.00 2002-10-26 17:02:29.966 299 15666.50 521.42 57131.82 88888.00 2002-10-26 17:02:30.966 299 15667.02 522.42 57131.45 88888.00 2002-10-26 17:02:31.966 299 15667.02 521.67 57132.18 88888.00 2002-10-26 17:02:32.966 299 15667.93 521.42 57132.06 88888.00 2002-10-26 17:02:33.966 299 15667.67 521.42 57132.55 88888.00 2002-10-26 17:02:34.966 299 15667.93 521.30 57132.18 88888.00 2002-10-26 17:02:35.966 299 15668.71 520.68 57132.79 88888.00 2002-10-26 17:02:36.966 299 15668.19 521.05 57132.92 88888.00 2002-10-26 17:02:37.966 299 15668.84 520.56 57133.04 88888.00 2002-10-26 17:02:38.966 299 15669.10 520.56 57132.67 88888.00 2002-10-26 17:02:39.966 299 15668.71 520.43 57133.41 88888.00 2002-10-26 17:02:40.966 299 15669.49 519.81 57133.41 88888.00 2002-10-26 17:02:41.966 299 15669.49 519.81 57133.65 88888.00 2002-10-26 17:02:42.966 299 15669.62 519.44 57133.41 88888.00 2002-10-26 17:02:43.966 299 15669.62 519.57 57133.77 88888.00 2002-10-26 17:02:44.966 299 15669.75 519.94 57133.41 88888.00 2002-10-26 17:02:45.966 299 15669.49 519.20 57133.89 88888.00 2002-10-26 17:02:46.966 299 15669.10 519.69 57133.65 88888.00 2002-10-26 17:02:47.966 299 15668.97 518.95 57133.89 88888.00 2002-10-26 17:02:48.966 299 15668.45 519.32 57133.89 88888.00 2002-10-26 17:02:49.966 299 15668.19 519.44 57134.75 88888.00 2002-10-26 17:02:50.966 299 15667.80 519.81 57134.02 88888.00 2002-10-26 17:02:51.966 299 15667.67 519.07 57134.26 88888.00 2002-10-26 17:02:52.966 299 15666.76 519.57 57133.89 88888.00 2002-10-26 17:02:53.966 299 15667.02 519.57 57134.63 88888.00 2002-10-26 17:02:54.966 299 15666.50 519.94 57134.63 88888.00 2002-10-26 17:02:55.966 299 15666.37 519.81 57134.26 88888.00 2002-10-26 17:02:56.966 299 15666.50 519.69 57134.26 88888.00 2002-10-26 17:02:57.966 299 15665.33 520.31 57134.14 88888.00 2002-10-26 17:02:58.966 299 15665.59 519.94 57134.26 88888.00 2002-10-26 17:02:59.966 299 15665.98 520.19 57134.63 88888.00 2002-10-26 17:03:00.966 299 15666.24 520.06 57133.77 88888.00 2002-10-26 17:03:01.966 299 15664.69 519.94 57134.02 88888.00 2002-10-26 17:03:02.966 299 15665.46 519.94 57134.26 88888.00 2002-10-26 17:03:03.966 299 15665.72 520.31 57133.89 88888.00 2002-10-26 17:03:04.966 299 15665.72 520.19 57134.26 88888.00 2002-10-26 17:03:05.966 299 15666.11 519.69 57133.89 88888.00 2002-10-26 17:03:06.966 299 15667.02 520.06 57134.38 88888.00 2002-10-26 17:03:07.966 299 15667.28 519.07 57134.26 88888.00 2002-10-26 17:03:08.966 299 15667.93 519.69 57134.75 88888.00 2002-10-26 17:03:09.966 299 15666.76 519.20 57134.02 88888.00 2002-10-26 17:03:10.966 299 15667.02 519.07 57134.75 88888.00 2002-10-26 17:03:11.966 299 15666.63 519.07 57134.75 88888.00 2002-10-26 17:03:12.966 299 15666.76 518.70 57133.89 88888.00 2002-10-26 17:03:13.966 299 15667.02 518.82 57135.00 88888.00 2002-10-26 17:03:14.966 299 15667.15 518.58 57134.51 88888.00 2002-10-26 17:03:15.966 299 15666.63 518.82 57134.38 88888.00 2002-10-26 17:03:16.966 299 15666.37 518.33 57134.38 88888.00 2002-10-26 17:03:17.966 299 15665.98 518.70 57133.77 88888.00 2002-10-26 17:03:18.966 299 15665.59 518.33 57134.51 88888.00 2002-10-26 17:03:19.966 299 15665.98 518.08 57134.26 88888.00 2002-10-26 17:03:20.966 299 15665.46 517.83 57134.14 88888.00 2002-10-26 17:03:21.966 299 15665.46 518.82 57133.65 88888.00 2002-10-26 17:03:22.966 299 15664.56 518.82 57134.75 88888.00 2002-10-26 17:03:23.966 299 15664.56 518.20 57134.14 88888.00 2002-10-26 17:03:24.966 299 15663.78 517.71 57133.77 88888.00 2002-10-26 17:03:25.966 299 15663.52 517.09 57134.26 88888.00 2002-10-26 17:03:26.966 299 15663.65 518.08 57133.77 88888.00 2002-10-26 17:03:27.966 299 15663.65 518.45 57134.02 88888.00 2002-10-26 17:03:28.966 299 15663.52 518.45 57134.51 88888.00 2002-10-26 17:03:29.966 299 15664.04 517.71 57133.65 88888.00 2002-10-26 17:03:30.966 299 15663.39 518.33 57133.89 88888.00 2002-10-26 17:03:31.966 299 15663.39 518.82 57134.75 88888.00 2002-10-26 17:03:32.966 299 15664.17 518.20 57134.02 88888.00 2002-10-26 17:03:33.966 299 15664.56 518.33 57133.77 88888.00 2002-10-26 17:03:34.966 299 15663.65 518.20 57133.89 88888.00 2002-10-26 17:03:35.966 299 15664.30 519.20 57133.29 88888.00 2002-10-26 17:03:36.966 299 15664.17 518.20 57134.02 88888.00 2002-10-26 17:03:37.966 299 15663.91 518.82 57133.89 88888.00 2002-10-26 17:03:38.966 299 15663.91 518.45 57133.53 88888.00 2002-10-26 17:03:39.966 299 15663.78 517.46 57134.26 88888.00 2002-10-26 17:03:40.966 299 15662.87 518.08 57134.02 88888.00 2002-10-26 17:03:41.966 299 15663.65 517.34 57133.53 88888.00 2002-10-26 17:03:42.966 299 15663.39 517.46 57133.41 88888.00 2002-10-26 17:03:43.966 299 15662.61 517.71 57134.38 88888.00 2002-10-26 17:03:44.966 299 15661.70 517.21 57133.77 88888.00 2002-10-26 17:03:45.966 299 15661.57 517.34 57133.65 88888.00 2002-10-26 17:03:46.966 299 15661.18 517.09 57133.65 88888.00 2002-10-26 17:03:47.966 299 15661.31 516.22 57133.41 88888.00 2002-10-26 17:03:48.966 299 15660.79 516.10 57133.89 88888.00 2002-10-26 17:03:49.966 299 15660.79 516.47 57133.77 88888.00 2002-10-26 17:03:50.966 299 15660.01 516.35 57133.77 88888.00 2002-10-26 17:03:51.966 299 15659.62 516.84 57133.04 88888.00 2002-10-26 17:03:52.966 299 15659.49 516.84 57133.04 88888.00 2002-10-26 17:03:53.966 299 15659.75 516.47 57133.16 88888.00 2002-10-26 17:03:54.966 299 15658.84 516.59 57132.55 88888.00 2002-10-26 17:03:55.966 299 15658.32 516.72 57133.29 88888.00 2002-10-26 17:03:56.966 299 15658.58 516.97 57132.67 88888.00 2002-10-26 17:03:57.966 299 15658.06 516.84 57133.41 88888.00 2002-10-26 17:03:58.966 299 15657.28 516.97 57132.92 88888.00 2002-10-26 17:03:59.966 299 15656.63 516.97 57132.18 88888.00 2002-10-26 17:04:00.966 299 15656.76 517.34 57132.67 88888.00 2002-10-26 17:04:01.966 299 15656.76 516.97 57132.67 88888.00 2002-10-26 17:04:02.965 299 15656.24 516.97 57132.18 88888.00 2002-10-26 17:04:03.965 299 15655.85 516.72 57132.18 88888.00 2002-10-26 17:04:04.965 299 15655.46 517.21 57131.57 88888.00 2002-10-26 17:04:05.965 299 15655.85 516.97 57132.06 88888.00 2002-10-26 17:04:06.965 299 15656.11 516.84 57131.57 88888.00 2002-10-26 17:04:07.965 299 15656.11 516.35 57131.70 88888.00 2002-10-26 17:04:08.965 299 15656.76 516.59 57131.57 88888.00 2002-10-26 17:04:09.965 299 15657.02 516.47 57131.57 88888.00 2002-10-26 17:04:10.965 299 15657.28 517.34 57130.96 88888.00 2002-10-26 17:04:11.965 299 15657.80 516.47 57131.20 88888.00 2002-10-26 17:04:12.965 299 15657.02 516.47 57131.20 88888.00 2002-10-26 17:04:13.965 299 15657.41 515.73 57131.70 88888.00 2002-10-26 17:04:14.965 299 15657.80 515.23 57131.20 88888.00 2002-10-26 17:04:15.965 299 15658.32 515.36 57130.71 88888.00 2002-10-26 17:04:16.965 299 15658.06 515.48 57130.84 88888.00 2002-10-26 17:04:17.965 299 15658.06 515.48 57131.33 88888.00 2002-10-26 17:04:18.965 299 15657.67 515.36 57131.70 88888.00 2002-10-26 17:04:19.965 299 15657.15 515.60 57131.57 88888.00 2002-10-26 17:04:20.965 299 15657.28 515.48 57130.23 88888.00 2002-10-26 17:04:21.965 299 15656.89 515.23 57130.96 88888.00 2002-10-26 17:04:22.965 299 15656.50 515.48 57131.20 88888.00 2002-10-26 17:04:23.965 299 15655.07 515.73 57131.20 88888.00 2002-10-26 17:04:24.965 299 15655.33 515.60 57131.08 88888.00 2002-10-26 17:04:25.965 299 15655.59 515.23 57130.59 88888.00 2002-10-26 17:04:26.965 299 15655.07 515.11 57130.71 88888.00 2002-10-26 17:04:27.965 299 15654.68 515.97 57130.59 88888.00 2002-10-26 17:04:28.965 299 15652.99 516.22 57129.98 88888.00 2002-10-26 17:04:29.965 299 15653.90 516.10 57129.74 88888.00 2002-10-26 17:04:30.965 299 15653.25 515.73 57130.47 88888.00 2002-10-26 17:04:31.965 299 15652.73 515.97 57130.47 88888.00 2002-10-26 17:04:32.965 299 15653.25 516.22 57130.47 88888.00 2002-10-26 17:04:33.965 299 15653.25 515.60 57129.37 88888.00 2002-10-26 17:04:34.965 299 15653.12 515.73 57129.49 88888.00 2002-10-26 17:04:35.965 299 15652.73 515.60 57130.23 88888.00 2002-10-26 17:04:36.965 299 15653.77 515.60 57129.98 88888.00 2002-10-26 17:04:37.965 299 15653.38 515.97 57129.86 88888.00 2002-10-26 17:04:38.965 299 15654.42 516.35 57128.88 88888.00 2002-10-26 17:04:39.965 299 15654.03 515.60 57129.86 88888.00 2002-10-26 17:04:40.965 299 15655.85 515.48 57129.00 88888.00 2002-10-26 17:04:41.965 299 15655.20 515.60 57129.49 88888.00 2002-10-26 17:04:42.965 299 15656.11 515.23 57129.62 88888.00 2002-10-26 17:04:43.965 299 15655.59 515.36 57129.25 88888.00 2002-10-26 17:04:44.965 299 15655.59 514.74 57129.86 88888.00 2002-10-26 17:04:45.965 299 15655.85 514.74 57129.74 88888.00 2002-10-26 17:04:46.965 299 15654.94 515.23 57129.12 88888.00 2002-10-26 17:04:47.965 299 15655.46 514.49 57129.25 88888.00 2002-10-26 17:04:48.965 299 15655.33 514.24 57128.76 88888.00 2002-10-26 17:04:49.965 299 15653.90 514.61 57129.49 88888.00 2002-10-26 17:04:50.965 299 15653.38 514.61 57129.62 88888.00 2002-10-26 17:04:51.965 299 15652.73 514.74 57130.11 88888.00 2002-10-26 17:04:52.965 299 15652.60 513.99 57129.25 88888.00 2002-10-26 17:04:53.965 299 15652.34 514.74 57129.25 88888.00 2002-10-26 17:04:54.965 299 15651.04 514.49 57129.00 88888.00 2002-10-26 17:04:55.965 299 15650.00 514.86 57128.88 88888.00 2002-10-26 17:04:56.965 299 15650.26 514.86 57129.62 88888.00 2002-10-26 17:04:57.965 299 15648.96 515.36 57129.00 88888.00 2002-10-26 17:04:58.965 299 15648.70 514.61 57128.64 88888.00 2002-10-26 17:04:59.965 299 15649.22 514.86 57128.64 88888.00 2002-10-26 17:05:00.965 299 15649.22 515.11 57128.88 88888.00 2002-10-26 17:05:01.965 299 15649.22 514.86 57128.76 88888.00 2002-10-26 17:05:02.965 299 15649.22 514.49 57128.03 88888.00 2002-10-26 17:05:03.965 299 15649.35 515.23 57129.12 88888.00 2002-10-26 17:05:04.965 299 15649.09 514.74 57129.00 88888.00 2002-10-26 17:05:05.965 299 15649.35 515.36 57128.03 88888.00 2002-10-26 17:05:06.965 299 15648.70 515.36 57128.03 88888.00 2002-10-26 17:05:07.965 299 15649.35 515.85 57127.54 88888.00 2002-10-26 17:05:08.965 299 15649.09 515.97 57127.90 88888.00 2002-10-26 17:05:09.965 299 15649.48 516.22 57127.78 88888.00 2002-10-26 17:05:10.965 299 15648.96 517.09 57128.39 88888.00 2002-10-26 17:05:11.965 299 15648.96 516.97 57128.03 88888.00 2002-10-26 17:05:12.965 299 15649.09 516.47 57128.52 88888.00 2002-10-26 17:05:13.965 299 15647.79 517.21 57127.54 88888.00 2002-10-26 17:05:14.965 299 15647.67 517.96 57127.66 88888.00 2002-10-26 17:05:15.965 299 15647.41 517.96 57127.90 88888.00 2002-10-26 17:05:16.965 299 15647.41 518.08 57127.66 88888.00 2002-10-26 17:05:17.965 299 15647.41 517.96 57127.90 88888.00 2002-10-26 17:05:18.965 299 15647.28 518.33 57127.41 88888.00 2002-10-26 17:05:19.965 299 15646.88 518.20 57127.41 88888.00 2002-10-26 17:05:20.965 299 15646.62 518.45 57127.78 88888.00 2002-10-26 17:05:21.965 299 15647.41 518.20 57127.78 88888.00 2002-10-26 17:05:22.965 299 15647.28 517.96 57128.03 88888.00 2002-10-26 17:05:23.965 299 15648.44 517.59 57128.03 88888.00 2002-10-26 17:05:24.965 299 15648.57 517.21 57127.29 88888.00 2002-10-26 17:05:25.965 299 15648.70 517.21 57127.29 88888.00 2002-10-26 17:05:26.965 299 15649.74 517.21 57128.15 88888.00 2002-10-26 17:05:27.965 299 15649.09 517.71 57127.66 88888.00 2002-10-26 17:05:28.965 299 15650.26 517.59 57127.41 88888.00 2002-10-26 17:05:29.965 299 15649.35 517.59 57126.93 88888.00 2002-10-26 17:05:30.965 299 15649.87 518.58 57127.41 88888.00 2002-10-26 17:05:31.965 299 15648.96 518.70 57127.29 88888.00 2002-10-26 17:05:32.965 299 15649.35 519.57 57127.78 88888.00 2002-10-26 17:05:33.965 299 15649.74 519.94 57126.93 88888.00 2002-10-26 17:05:34.965 299 15649.22 520.43 57127.29 88888.00 2002-10-26 17:05:35.965 299 15648.44 520.31 57127.41 88888.00 2002-10-26 17:05:36.965 299 15648.44 520.31 57128.03 88888.00 2002-10-26 17:05:37.965 299 15648.57 522.04 57127.54 88888.00 2002-10-26 17:05:38.965 299 15648.18 521.42 57127.78 88888.00 2002-10-26 17:05:39.965 299 15647.79 522.29 57128.39 88888.00 2002-10-26 17:05:40.965 299 15648.44 522.79 57127.17 88888.00 2002-10-26 17:05:41.965 299 15648.18 522.42 57127.78 88888.00 2002-10-26 17:05:42.965 299 15648.96 523.53 57127.54 88888.00 2002-10-26 17:05:43.965 299 15649.22 523.16 57128.03 88888.00 2002-10-26 17:05:44.965 299 15650.52 523.28 57127.54 88888.00 2002-10-26 17:05:45.965 299 15650.52 522.91 57128.15 88888.00 2002-10-26 17:05:46.965 299 15652.34 522.79 57127.17 88888.00 2002-10-26 17:05:47.965 299 15652.47 522.29 57127.66 88888.00 2002-10-26 17:05:48.965 299 15653.90 522.04 57127.54 88888.00 2002-10-26 17:05:49.965 299 15654.55 521.05 57128.03 88888.00 2002-10-26 17:05:50.965 299 15655.72 521.18 57128.39 88888.00 2002-10-26 17:05:51.965 299 15657.02 520.93 57127.78 88888.00 2002-10-26 17:05:52.965 299 15658.58 519.94 57128.27 88888.00 2002-10-26 17:05:53.965 299 15658.19 520.31 57128.03 88888.00 2002-10-26 17:05:54.965 299 15659.49 519.57 57128.15 88888.00 2002-10-26 17:05:55.965 299 15660.27 520.19 57128.64 88888.00 2002-10-26 17:05:56.965 299 15660.92 519.69 57128.39 88888.00 2002-10-26 17:05:57.965 299 15661.57 520.19 57128.15 88888.00 2002-10-26 17:05:58.965 299 15660.92 519.81 57129.12 88888.00 2002-10-26 17:05:59.965 299 15661.57 520.19 57129.49 88888.00 2002-10-26 17:06:00.965 299 15661.96 521.80 57129.00 88888.00 2002-10-26 17:06:01.965 299 15662.09 521.67 57129.37 88888.00 2002-10-26 17:06:02.965 299 15661.83 522.42 57129.62 88888.00 2002-10-26 17:06:03.965 299 15662.48 522.54 57129.62 88888.00 2002-10-26 17:06:04.965 299 15662.74 523.16 57129.86 88888.00 2002-10-26 17:06:05.965 299 15661.57 523.78 57131.08 88888.00 2002-10-26 17:06:06.965 299 15661.44 524.03 57130.96 88888.00 2002-10-26 17:06:07.965 299 15661.57 523.90 57130.11 88888.00 2002-10-26 17:06:08.965 299 15660.79 524.89 57130.84 88888.00 2002-10-26 17:06:09.965 299 15660.66 524.89 57131.33 88888.00 2002-10-26 17:06:10.965 299 15661.05 526.13 57130.96 88888.00 2002-10-26 17:06:11.965 299 15660.14 526.25 57131.08 88888.00 2002-10-26 17:06:12.965 299 15660.27 526.13 57131.70 88888.00 2002-10-26 17:06:13.965 299 15659.88 526.75 57130.96 88888.00 2002-10-26 17:06:14.965 299 15659.49 526.87 57131.57 88888.00 2002-10-26 17:06:15.965 299 15659.62 527.49 57131.70 88888.00 2002-10-26 17:06:16.965 299 15659.88 526.87 57131.57 88888.00 2002-10-26 17:06:17.965 299 15659.62 527.25 57131.57 88888.00 2002-10-26 17:06:18.965 299 15659.62 527.12 57131.94 88888.00 2002-10-26 17:06:19.965 299 15660.66 526.50 57131.57 88888.00 2002-10-26 17:06:20.965 299 15660.53 525.64 57131.45 88888.00 2002-10-26 17:06:21.965 299 15660.53 526.13 57131.94 88888.00 2002-10-26 17:06:22.965 299 15660.66 525.39 57132.06 88888.00 2002-10-26 17:06:23.965 299 15661.70 524.77 57131.94 88888.00 2002-10-26 17:06:24.965 299 15662.74 525.02 57132.06 88888.00 2002-10-26 17:06:25.965 299 15662.48 524.52 57132.55 88888.00 2002-10-26 17:06:26.965 299 15662.87 525.26 57132.92 88888.00 2002-10-26 17:06:27.965 299 15663.13 524.89 57132.43 88888.00 2002-10-26 17:06:28.965 299 15663.39 525.14 57133.53 88888.00 2002-10-26 17:06:29.965 299 15662.48 524.77 57132.67 88888.00 2002-10-26 17:06:30.965 299 15663.13 525.39 57133.41 88888.00 2002-10-26 17:06:31.965 299 15662.09 525.51 57133.29 88888.00 2002-10-26 17:06:32.965 299 15661.96 525.88 57133.41 88888.00 2002-10-26 17:06:33.965 299 15662.48 526.13 57133.89 88888.00 2002-10-26 17:06:34.965 299 15662.09 526.13 57133.89 88888.00 2002-10-26 17:06:35.965 299 15662.48 526.75 57133.89 88888.00 2002-10-26 17:06:36.965 299 15662.09 526.87 57134.75 88888.00 2002-10-26 17:06:37.965 299 15662.22 527.00 57133.89 88888.00 2002-10-26 17:06:38.965 299 15661.44 527.74 57134.63 88888.00 2002-10-26 17:06:39.965 299 15661.57 527.37 57134.51 88888.00 2002-10-26 17:06:40.965 299 15661.57 527.74 57134.51 88888.00 2002-10-26 17:06:41.965 299 15661.05 527.99 57135.00 88888.00 2002-10-26 17:06:42.965 299 15661.18 527.99 57134.87 88888.00 2002-10-26 17:06:43.965 299 15660.40 527.62 57134.87 88888.00 2002-10-26 17:06:44.965 299 15659.36 528.11 57135.24 88888.00 2002-10-26 17:06:45.965 299 15660.14 528.11 57135.36 88888.00 2002-10-26 17:06:46.965 299 15660.27 528.61 57135.24 88888.00 2002-10-26 17:06:47.965 299 15659.23 528.36 57135.73 88888.00 2002-10-26 17:06:48.965 299 15659.88 527.62 57134.75 88888.00 2002-10-26 17:06:49.965 299 15659.88 528.36 57134.87 88888.00 2002-10-26 17:06:50.965 299 15658.97 528.11 57136.22 88888.00 2002-10-26 17:06:51.965 299 15659.10 527.99 57134.87 88888.00 2002-10-26 17:06:52.965 299 15659.49 528.11 57134.75 88888.00 2002-10-26 17:06:53.965 299 15658.97 527.86 57135.61 88888.00 2002-10-26 17:06:54.965 299 15659.62 527.49 57135.24 88888.00 2002-10-26 17:06:55.965 299 15658.97 527.25 57135.12 88888.00 2002-10-26 17:06:56.965 299 15658.97 527.37 57134.51 88888.00 2002-10-26 17:06:57.965 299 15659.36 526.87 57135.36 88888.00 2002-10-26 17:06:58.965 299 15660.01 526.63 57135.48 88888.00 2002-10-26 17:06:59.965 299 15659.75 526.63 57134.87 88888.00 2002-10-26 17:07:00.965 299 15659.62 526.75 57135.00 88888.00 2002-10-26 17:07:01.965 299 15659.36 526.38 57134.87 88888.00 2002-10-26 17:07:02.965 299 15660.27 525.51 57135.12 88888.00 2002-10-26 17:07:03.965 299 15659.75 525.26 57135.00 88888.00 2002-10-26 17:07:04.965 299 15659.75 525.51 57134.75 88888.00 2002-10-26 17:07:05.965 299 15659.75 525.64 57134.75 88888.00 2002-10-26 17:07:06.965 299 15659.62 525.26 57134.26 88888.00 2002-10-26 17:07:07.965 299 15659.23 525.26 57134.51 88888.00 2002-10-26 17:07:08.965 299 15659.10 525.14 57135.00 88888.00 2002-10-26 17:07:09.965 299 15658.45 524.52 57135.00 88888.00 2002-10-26 17:07:10.965 299 15658.19 525.02 57135.00 88888.00 2002-10-26 17:07:11.965 299 15657.93 524.89 57134.51 88888.00 2002-10-26 17:07:12.965 299 15658.19 525.26 57135.00 88888.00 2002-10-26 17:07:13.965 299 15657.15 525.76 57134.75 88888.00 2002-10-26 17:07:14.965 299 15657.80 525.39 57134.75 88888.00 2002-10-26 17:07:15.965 299 15657.15 525.26 57134.87 88888.00 2002-10-26 17:07:16.965 299 15656.76 525.64 57134.87 88888.00 2002-10-26 17:07:17.965 299 15657.02 525.64 57134.38 88888.00 2002-10-26 17:07:18.965 299 15656.76 525.26 57134.26 88888.00 2002-10-26 17:07:19.965 299 15657.54 525.64 57134.26 88888.00 2002-10-26 17:07:20.965 299 15657.67 525.02 57134.02 88888.00 2002-10-26 17:07:21.965 299 15657.15 525.02 57134.75 88888.00 2002-10-26 17:07:22.965 299 15658.06 525.39 57134.51 88888.00 2002-10-26 17:07:23.965 299 15657.28 525.14 57134.51 88888.00 2002-10-26 17:07:24.965 299 15658.32 524.52 57134.63 88888.00 2002-10-26 17:07:25.965 299 15657.67 525.02 57133.89 88888.00 2002-10-26 17:07:26.965 299 15657.67 524.77 57134.38 88888.00 2002-10-26 17:07:27.965 299 15657.28 524.77 57133.77 88888.00 2002-10-26 17:07:28.965 299 15657.15 524.52 57134.75 88888.00 2002-10-26 17:07:29.965 299 15656.63 523.65 57134.02 88888.00 2002-10-26 17:07:30.965 299 15655.85 523.78 57134.38 88888.00 2002-10-26 17:07:31.965 299 15655.46 523.16 57134.26 88888.00 2002-10-26 17:07:32.965 299 15655.20 523.28 57134.38 88888.00 2002-10-26 17:07:33.965 299 15654.42 522.79 57134.02 88888.00 2002-10-26 17:07:34.965 299 15654.16 522.66 57133.89 88888.00 2002-10-26 17:07:35.965 299 15653.64 521.42 57133.77 88888.00 2002-10-26 17:07:36.965 299 15653.25 521.42 57134.26 88888.00 2002-10-26 17:07:37.965 299 15652.08 521.30 57134.02 88888.00 2002-10-26 17:07:38.965 299 15652.08 520.56 57134.14 88888.00 2002-10-26 17:07:39.965 299 15651.17 520.81 57133.65 88888.00 2002-10-26 17:07:40.965 299 15651.04 519.94 57132.92 88888.00 2002-10-26 17:07:41.965 299 15650.26 520.56 57133.65 88888.00 2002-10-26 17:07:42.965 299 15650.13 520.43 57132.79 88888.00 2002-10-26 17:07:43.965 299 15649.74 520.81 57132.79 88888.00 2002-10-26 17:07:44.965 299 15648.96 520.31 57132.55 88888.00 2002-10-26 17:07:45.965 299 15648.57 519.94 57132.43 88888.00 2002-10-26 17:07:46.965 299 15648.57 520.56 57131.94 88888.00 2002-10-26 17:07:47.965 299 15648.05 520.81 57132.30 88888.00 2002-10-26 17:07:48.965 299 15647.67 520.68 57132.55 88888.00 2002-10-26 17:07:49.965 299 15647.14 520.68 57132.30 88888.00 2002-10-26 17:07:50.965 299 15647.28 521.42 57132.06 88888.00 2002-10-26 17:07:51.965 299 15647.54 521.05 57131.94 88888.00 2002-10-26 17:07:52.965 299 15646.75 521.42 57132.67 88888.00 2002-10-26 17:07:53.965 299 15646.37 521.18 57131.82 88888.00 2002-10-26 17:07:54.965 299 15645.98 522.29 57131.33 88888.00 2002-10-26 17:07:55.965 299 15645.46 521.42 57131.82 88888.00 2002-10-26 17:07:56.965 299 15645.20 521.92 57131.33 88888.00 2002-10-26 17:07:57.965 299 15644.68 522.17 57130.96 88888.00 2002-10-26 17:07:58.965 299 15645.20 521.80 57130.84 88888.00 2002-10-26 17:07:59.965 299 15644.55 522.17 57131.08 88888.00 2002-10-26 17:08:00.965 299 15644.29 521.80 57130.35 88888.00 2002-10-26 17:08:01.965 299 15644.55 521.55 57129.98 88888.00 2002-10-26 17:08:02.965 299 15643.77 520.68 57130.11 88888.00 2002-10-26 17:08:03.965 299 15644.29 521.18 57130.59 88888.00 2002-10-26 17:08:04.965 299 15643.64 520.68 57130.47 88888.00 2002-10-26 17:08:05.965 299 15644.03 520.81 57129.86 88888.00 2002-10-26 17:08:06.965 299 15643.51 519.94 57129.74 88888.00 2002-10-26 17:08:07.965 299 15643.90 520.56 57129.25 88888.00 2002-10-26 17:08:08.965 299 15644.03 520.06 57129.49 88888.00 2002-10-26 17:08:09.965 299 15643.51 521.05 57129.86 88888.00 2002-10-26 17:08:10.965 299 15643.38 519.94 57129.62 88888.00 2002-10-26 17:08:11.965 299 15643.64 520.68 57129.25 88888.00 2002-10-26 17:08:12.965 299 15643.12 521.30 57129.12 88888.00 2002-10-26 17:08:13.965 299 15643.12 520.81 57129.25 88888.00 2002-10-26 17:08:14.965 299 15643.51 521.18 57128.76 88888.00 2002-10-26 17:08:15.965 299 15641.95 521.67 57128.39 88888.00 2002-10-26 17:08:16.965 299 15642.34 522.17 57128.88 88888.00 2002-10-26 17:08:17.965 299 15642.08 521.80 57128.52 88888.00 2002-10-26 17:08:18.965 299 15641.69 522.29 57128.15 88888.00 2002-10-26 17:08:19.965 299 15641.56 522.54 57128.64 88888.00 2002-10-26 17:08:20.965 299 15642.34 521.80 57127.29 88888.00 2002-10-26 17:08:21.965 299 15641.95 521.67 57128.15 88888.00 2002-10-26 17:08:22.965 299 15641.95 522.17 57128.03 88888.00 2002-10-26 17:08:23.965 299 15642.60 521.92 57128.03 88888.00 2002-10-26 17:08:24.965 299 15642.60 521.42 57128.39 88888.00 2002-10-26 17:08:25.965 299 15643.38 521.42 57127.54 88888.00 2002-10-26 17:08:26.965 299 15642.86 521.55 57127.90 88888.00 2002-10-26 17:08:27.965 299 15643.77 521.55 57126.80 88888.00 2002-10-26 17:08:28.965 299 15643.77 521.80 57126.93 88888.00 2002-10-26 17:08:29.965 299 15643.77 522.66 57127.17 88888.00 2002-10-26 17:08:30.965 299 15643.25 521.55 57127.29 88888.00 2002-10-26 17:08:31.965 299 15643.38 522.66 57126.93 88888.00 2002-10-26 17:08:32.965 299 15644.03 523.03 57127.66 88888.00 2002-10-26 17:08:33.965 299 15643.90 523.03 57127.54 88888.00 2002-10-26 17:08:34.965 299 15642.99 523.78 57127.41 88888.00 2002-10-26 17:08:35.965 299 15643.51 522.29 57127.41 88888.00 2002-10-26 17:08:36.965 299 15642.60 523.16 57127.90 88888.00 2002-10-26 17:08:37.965 299 15641.95 523.65 57126.93 88888.00 2002-10-26 17:08:38.965 299 15642.21 523.41 57126.44 88888.00 2002-10-26 17:08:39.965 299 15641.56 523.41 57127.41 88888.00 2002-10-26 17:08:40.965 299 15641.69 523.53 57127.66 88888.00 2002-10-26 17:08:41.965 299 15640.91 523.28 57126.56 88888.00 2002-10-26 17:08:42.965 299 15641.30 523.41 57126.80 88888.00 2002-10-26 17:08:43.965 299 15640.65 524.27 57126.80 88888.00 2002-10-26 17:08:44.965 299 15640.52 523.90 57126.56 88888.00 2002-10-26 17:08:45.965 299 15639.74 524.40 57125.95 88888.00 2002-10-26 17:08:46.965 299 15638.96 524.64 57126.44 88888.00 2002-10-26 17:08:47.965 299 15639.74 524.77 57126.80 88888.00 2002-10-26 17:08:48.965 299 15638.44 525.39 57126.68 88888.00 2002-10-26 17:08:49.965 299 15637.92 525.51 57126.07 88888.00 2002-10-26 17:08:50.965 299 15638.57 525.51 57125.82 88888.00 2002-10-26 17:08:51.965 299 15637.79 525.64 57126.68 88888.00 2002-10-26 17:08:52.965 299 15636.49 525.51 57125.70 88888.00 2002-10-26 17:08:53.965 299 15636.75 526.25 57125.95 88888.00 2002-10-26 17:08:54.965 299 15636.23 527.00 57126.44 88888.00 2002-10-26 17:08:55.965 299 15635.71 526.63 57125.46 88888.00 2002-10-26 17:08:56.965 299 15635.71 526.13 57125.46 88888.00 2002-10-26 17:08:57.965 299 15635.19 526.63 57125.46 88888.00 2002-10-26 17:08:58.965 299 15635.19 527.00 57124.97 88888.00 2002-10-26 17:08:59.965 299 15635.06 526.25 57125.46 88888.00 2002-10-26 17:09:00.965 299 15635.19 526.25 57124.97 88888.00 2002-10-26 17:09:01.965 299 15635.06 526.75 57124.73 88888.00 2002-10-26 17:09:02.965 299 15634.67 526.13 57124.73 88888.00 2002-10-26 17:09:03.965 299 15633.89 526.25 57125.09 88888.00 2002-10-26 17:09:04.965 299 15634.02 527.00 57124.48 88888.00 2002-10-26 17:09:05.965 299 15634.41 526.38 57124.60 88888.00 2002-10-26 17:09:06.965 299 15633.76 526.87 57124.48 88888.00 2002-10-26 17:09:07.965 299 15633.89 526.63 57124.48 88888.00 2002-10-26 17:09:08.965 299 15633.76 525.88 57124.11 88888.00 2002-10-26 17:09:09.965 299 15633.37 526.75 57123.75 88888.00 2002-10-26 17:09:10.965 299 15633.37 526.75 57123.75 88888.00 2002-10-26 17:09:11.965 299 15632.98 526.63 57123.75 88888.00 2002-10-26 17:09:12.965 299 15632.33 527.00 57123.75 88888.00 2002-10-26 17:09:13.965 299 15632.07 527.00 57123.62 88888.00 2002-10-26 17:09:14.965 299 15632.46 526.38 57123.38 88888.00 2002-10-26 17:09:15.965 299 15631.55 526.75 57123.38 88888.00 2002-10-26 17:09:16.965 299 15631.68 526.38 57123.38 88888.00 2002-10-26 17:09:17.965 299 15632.20 526.63 57122.89 88888.00 2002-10-26 17:09:18.965 299 15631.68 526.01 57123.26 88888.00 2002-10-26 17:09:19.965 299 15631.55 526.25 57123.14 88888.00 2002-10-26 17:09:20.965 299 15631.81 526.01 57123.26 88888.00 2002-10-26 17:09:21.965 299 15631.68 526.13 57122.64 88888.00 2002-10-26 17:09:22.965 299 15630.77 525.64 57121.91 88888.00 2002-10-26 17:09:23.965 299 15631.55 525.39 57122.40 88888.00 2002-10-26 17:09:24.965 299 15631.68 525.39 57122.64 88888.00 2002-10-26 17:09:25.965 299 15630.77 525.14 57122.28 88888.00 2002-10-26 17:09:26.965 299 15630.38 525.14 57121.79 88888.00 2002-10-26 17:09:27.965 299 15630.25 525.39 57121.67 88888.00 2002-10-26 17:09:28.965 299 15629.99 525.39 57121.91 88888.00 2002-10-26 17:09:29.965 299 15629.73 525.39 57121.42 88888.00 2002-10-26 17:09:30.965 299 15628.44 525.14 57121.30 88888.00 2002-10-26 17:09:31.965 299 15628.31 526.01 57121.91 88888.00 2002-10-26 17:09:32.965 299 15628.44 526.01 57120.81 88888.00 2002-10-26 17:09:33.965 299 15628.05 525.88 57121.67 88888.00 2002-10-26 17:09:34.965 299 15627.01 525.88 57121.18 88888.00 2002-10-26 17:09:35.965 299 15626.62 526.01 57120.81 88888.00 2002-10-26 17:09:36.965 299 15626.10 526.38 57120.32 88888.00 2002-10-26 17:09:37.965 299 15625.84 526.87 57120.69 88888.00 2002-10-26 17:09:38.965 299 15625.06 526.63 57120.45 88888.00 2002-10-26 17:09:39.965 299 15624.80 527.74 57119.96 88888.00 2002-10-26 17:09:40.965 299 15623.76 527.49 57119.96 88888.00 2002-10-26 17:09:41.965 299 15623.50 528.24 57120.69 88888.00 2002-10-26 17:09:42.965 299 15623.50 527.49 57119.96 88888.00 2002-10-26 17:09:43.965 299 15622.72 528.86 57119.22 88888.00 2002-10-26 17:09:44.965 299 15622.72 528.24 57118.98 88888.00 2002-10-26 17:09:45.965 299 15622.72 528.61 57118.98 88888.00 2002-10-26 17:09:46.965 299 15621.68 528.24 57118.37 88888.00 2002-10-26 17:09:47.965 299 15620.64 527.86 57118.86 88888.00 2002-10-26 17:09:48.965 299 15620.64 528.86 57118.25 88888.00 2002-10-26 17:09:49.965 299 15619.73 527.99 57118.25 88888.00 2002-10-26 17:09:50.965 299 15619.21 528.11 57118.86 88888.00 2002-10-26 17:09:51.965 299 15617.91 528.86 57117.75 88888.00 2002-10-26 17:09:52.965 299 15617.13 527.86 57116.78 88888.00 2002-10-26 17:09:53.965 299 15616.87 528.48 57117.27 88888.00 2002-10-26 17:09:54.965 299 15616.35 527.62 57117.27 88888.00 2002-10-26 17:09:55.965 299 15616.48 527.12 57116.78 88888.00 2002-10-26 17:09:56.965 299 15615.96 527.49 57116.66 88888.00 2002-10-26 17:09:57.965 299 15615.57 526.75 57116.53 88888.00 2002-10-26 17:09:58.965 299 15615.31 526.38 57116.78 88888.00 2002-10-26 17:09:59.965 299 15615.83 525.64 57116.53 88888.00 2002-10-26 17:10:00.965 299 15615.70 526.13 57116.66 88888.00 2002-10-26 17:10:01.965 299 15615.44 525.76 57115.68 88888.00 2002-10-26 17:10:02.965 299 15616.22 525.39 57116.04 88888.00 2002-10-26 17:10:03.965 299 15615.44 525.39 57115.80 88888.00 2002-10-26 17:10:04.965 299 15616.35 525.02 57115.55 88888.00 2002-10-26 17:10:05.965 299 15616.35 525.26 57115.07 88888.00 2002-10-26 17:10:06.965 299 15615.96 525.64 57115.07 88888.00 2002-10-26 17:10:07.965 299 15616.22 526.63 57114.70 88888.00 2002-10-26 17:10:08.965 299 15616.35 527.37 57115.07 88888.00 2002-10-26 17:10:09.965 299 15616.22 528.24 57114.82 88888.00 2002-10-26 17:10:10.965 299 15616.22 528.73 57114.33 88888.00 2002-10-26 17:10:11.965 299 15615.83 529.48 57113.72 88888.00 2002-10-26 17:10:12.965 299 15615.83 530.96 57114.45 88888.00 2002-10-26 17:10:13.965 299 15615.44 531.33 57114.95 88888.00 2002-10-26 17:10:14.965 299 15615.57 532.57 57114.70 88888.00 2002-10-26 17:10:15.965 299 15615.70 532.20 57113.84 88888.00 2002-10-26 17:10:16.965 299 15616.22 533.31 57114.21 88888.00 2002-10-26 17:10:17.965 299 15615.44 534.06 57114.82 88888.00 2002-10-26 17:10:18.965 299 15616.35 535.30 57114.45 88888.00 2002-10-26 17:10:19.965 299 15616.48 534.92 57114.45 88888.00 2002-10-26 17:10:20.965 299 15617.26 535.92 57114.45 88888.00 2002-10-26 17:10:21.965 299 15617.91 536.41 57114.45 88888.00 2002-10-26 17:10:22.965 299 15618.04 536.04 57114.58 88888.00 2002-10-26 17:10:23.965 299 15618.17 536.04 57114.58 88888.00 2002-10-26 17:10:24.965 299 15618.56 535.54 57114.21 88888.00 2002-10-26 17:10:25.965 299 15618.56 535.67 57114.45 88888.00 2002-10-26 17:10:26.965 299 15619.86 535.42 57114.70 88888.00 2002-10-26 17:10:27.965 299 15620.38 535.30 57114.58 88888.00 2002-10-26 17:10:28.965 299 15621.29 534.80 57114.82 88888.00 2002-10-26 17:10:29.965 299 15621.03 533.93 57113.84 88888.00 2002-10-26 17:10:30.965 299 15622.59 533.31 57115.55 88888.00 2002-10-26 17:10:31.965 299 15622.98 532.70 57115.19 88888.00 2002-10-26 17:10:32.965 299 15622.85 532.20 57115.43 88888.00 2002-10-26 17:10:33.965 299 15623.63 532.08 57115.31 88888.00 2002-10-26 17:10:34.965 299 15623.37 531.95 57115.07 88888.00 2002-10-26 17:10:35.965 299 15622.85 531.21 57115.80 88888.00 2002-10-26 17:10:36.965 299 15623.37 530.84 57116.29 88888.00 2002-10-26 17:10:37.965 299 15623.37 530.09 57115.92 88888.00 2002-10-26 17:10:38.965 299 15623.11 530.22 57116.29 88888.00 2002-10-26 17:10:39.965 299 15623.50 529.23 57116.04 88888.00 2002-10-26 17:10:40.965 299 15623.24 528.48 57116.41 88888.00 2002-10-26 17:10:41.965 299 15622.46 528.73 57116.17 88888.00 2002-10-26 17:10:42.965 299 15622.72 527.49 57115.92 88888.00 2002-10-26 17:10:43.965 299 15621.68 527.49 57116.17 88888.00 2002-10-26 17:10:44.965 299 15621.68 526.75 57116.41 88888.00 2002-10-26 17:10:45.965 299 15621.55 526.63 57116.29 88888.00 2002-10-26 17:10:46.965 299 15621.81 525.51 57117.02 88888.00 2002-10-26 17:10:47.965 299 15621.29 526.01 57116.90 88888.00 2002-10-26 17:10:48.965 299 15621.68 525.51 57116.53 88888.00 2002-10-26 17:10:49.965 299 15622.07 525.02 57116.90 88888.00 2002-10-26 17:10:50.965 299 15622.33 525.39 57115.92 88888.00 2002-10-26 17:10:51.965 299 15621.55 526.13 57116.66 88888.00 2002-10-26 17:10:52.965 299 15622.20 525.64 57116.78 88888.00 2002-10-26 17:10:53.965 299 15622.07 525.14 57116.41 88888.00 2002-10-26 17:10:54.965 299 15622.85 525.51 57115.80 88888.00 2002-10-26 17:10:55.965 299 15621.94 526.01 57116.66 88888.00 2002-10-26 17:10:56.965 299 15622.20 527.00 57116.66 88888.00 2002-10-26 17:10:57.965 299 15622.98 526.75 57115.92 88888.00 2002-10-26 17:10:58.965 299 15622.98 526.63 57116.66 88888.00 2002-10-26 17:10:59.965 299 15623.11 526.87 57116.66 88888.00 2002-10-26 17:11:00.965 299 15623.50 527.99 57116.66 88888.00 2002-10-26 17:11:01.965 299 15624.02 528.61 57116.90 88888.00 2002-10-26 17:11:02.965 299 15624.41 528.73 57117.14 88888.00 2002-10-26 17:11:03.965 299 15623.63 529.48 57116.66 88888.00 2002-10-26 17:11:04.965 299 15624.67 529.72 57117.39 88888.00 2002-10-26 17:11:05.965 299 15623.76 529.72 57117.63 88888.00 2002-10-26 17:11:06.965 299 15624.28 530.09 57117.27 88888.00 2002-10-26 17:11:07.965 299 15624.02 530.96 57117.02 88888.00 2002-10-26 17:11:08.965 299 15624.15 530.59 57117.51 88888.00 2002-10-26 17:11:09.965 299 15624.28 531.58 57117.39 88888.00 2002-10-26 17:11:10.965 299 15624.15 532.20 57117.39 88888.00 2002-10-26 17:11:11.965 299 15624.67 532.57 57117.14 88888.00 2002-10-26 17:11:12.965 299 15624.67 532.70 57118.12 88888.00 2002-10-26 17:11:13.965 299 15624.67 533.56 57117.63 88888.00 2002-10-26 17:11:14.965 299 15624.80 533.69 57118.00 88888.00 2002-10-26 17:11:15.965 299 15625.58 533.93 57118.00 88888.00 2002-10-26 17:11:16.965 299 15625.32 534.43 57118.00 88888.00 2002-10-26 17:11:17.965 299 15626.36 534.80 57117.75 88888.00 2002-10-26 17:11:18.965 299 15625.97 535.05 57118.12 88888.00 2002-10-26 17:11:19.965 299 15626.36 534.80 57118.49 88888.00 2002-10-26 17:11:20.965 299 15626.75 535.30 57118.49 88888.00 2002-10-26 17:11:21.965 299 15626.88 534.80 57117.63 88888.00 2002-10-26 17:11:22.965 299 15627.27 534.43 57118.86 88888.00 2002-10-26 17:11:23.965 299 15627.79 534.43 57118.00 88888.00 2002-10-26 17:11:24.965 299 15627.79 534.43 57118.37 88888.00 2002-10-26 17:11:25.965 299 15627.92 534.55 57118.86 88888.00 2002-10-26 17:11:26.965 299 15628.18 533.81 57118.86 88888.00 2002-10-26 17:11:27.965 299 15628.05 533.44 57118.98 88888.00 2002-10-26 17:11:28.965 299 15628.44 533.69 57119.84 88888.00 2002-10-26 17:11:29.965 299 15628.96 533.56 57119.71 88888.00 2002-10-26 17:11:30.965 299 15629.21 534.18 57119.71 88888.00 2002-10-26 17:11:31.965 299 15630.12 533.81 57119.59 88888.00 2002-10-26 17:11:32.965 299 15630.77 534.31 57119.59 88888.00 2002-10-26 17:11:33.965 299 15631.03 534.18 57119.59 88888.00 2002-10-26 17:11:34.965 299 15631.16 534.06 57120.57 88888.00 2002-10-26 17:11:35.965 299 15633.24 533.69 57120.81 88888.00 2002-10-26 17:11:36.965 299 15633.50 533.93 57120.93 88888.00 2002-10-26 17:11:37.965 299 15633.50 534.80 57121.18 88888.00 2002-10-26 17:11:38.965 299 15634.67 534.92 57121.42 88888.00 2002-10-26 17:11:39.965 299 15635.84 534.92 57122.04 88888.00 2002-10-26 17:11:40.965 299 15636.88 534.92 57121.79 88888.00 2002-10-26 17:11:41.965 299 15637.66 535.92 57122.28 88888.00 2002-10-26 17:11:42.965 299 15638.31 535.30 57122.04 88888.00 2002-10-26 17:11:43.965 299 15639.09 535.54 57122.28 88888.00 2002-10-26 17:11:44.965 299 15640.91 535.92 57122.77 88888.00 2002-10-26 17:11:45.965 299 15641.69 535.67 57123.01 88888.00 2002-10-26 17:11:46.965 299 15641.43 536.41 57123.50 88888.00 2002-10-26 17:11:47.965 299 15643.64 536.41 57123.75 88888.00 2002-10-26 17:11:48.965 299 15643.38 536.66 57124.36 88888.00 2002-10-26 17:11:49.965 299 15644.29 536.66 57125.21 88888.00 2002-10-26 17:11:50.965 299 15644.68 536.78 57125.09 88888.00 2002-10-26 17:11:51.965 299 15645.72 536.16 57125.46 88888.00 2002-10-26 17:11:52.965 299 15646.24 536.29 57125.58 88888.00 2002-10-26 17:11:53.965 299 15647.67 536.78 57127.05 88888.00 2002-10-26 17:11:54.965 299 15647.67 537.15 57126.68 88888.00 2002-10-26 17:11:55.965 299 15648.57 537.03 57126.93 88888.00 2002-10-26 17:11:56.965 299 15648.83 537.28 57127.41 88888.00 2002-10-26 17:11:57.965 299 15648.70 536.29 57128.52 88888.00 2002-10-26 17:11:58.965 299 15649.35 537.40 57128.15 88888.00 2002-10-26 17:11:59.965 299 15649.48 537.03 57128.52 88888.00 2002-10-26 17:12:00.965 299 15650.39 537.53 57129.37 88888.00 2002-10-26 17:12:01.965 299 15651.17 537.53 57129.25 88888.00 2002-10-26 17:12:02.965 299 15651.04 537.03 57129.86 88888.00 2002-10-26 17:12:03.965 299 15651.30 537.65 57130.47 88888.00 2002-10-26 17:12:04.965 299 15651.69 537.65 57130.35 88888.00 2002-10-26 17:12:05.965 299 15652.47 537.28 57131.08 88888.00 2002-10-26 17:12:06.965 299 15653.38 537.65 57131.57 88888.00 2002-10-26 17:12:07.965 299 15654.55 537.40 57131.33 88888.00 2002-10-26 17:12:08.965 299 15654.94 537.15 57131.94 88888.00 2002-10-26 17:12:09.965 299 15656.11 536.66 57132.06 88888.00 2002-10-26 17:12:10.965 299 15657.28 536.41 57132.18 88888.00 2002-10-26 17:12:11.965 299 15657.41 536.04 57132.67 88888.00 2002-10-26 17:12:12.965 299 15658.45 536.29 57133.04 88888.00 2002-10-26 17:12:13.965 299 15659.36 536.41 57133.77 88888.00 2002-10-26 17:12:14.965 299 15660.27 536.53 57133.65 88888.00 2002-10-26 17:12:15.965 299 15660.79 536.04 57133.65 88888.00 2002-10-26 17:12:16.965 299 15661.57 535.92 57135.12 88888.00 2002-10-26 17:12:17.965 299 15662.22 535.92 57134.87 88888.00 2002-10-26 17:12:18.965 299 15663.13 536.16 57135.12 88888.00 2002-10-26 17:12:19.965 299 15663.78 536.29 57135.36 88888.00 2002-10-26 17:12:20.965 299 15663.26 535.92 57135.85 88888.00 2002-10-26 17:12:21.965 299 15663.78 536.53 57136.83 88888.00 2002-10-26 17:12:22.965 299 15663.91 536.53 57136.46 88888.00 2002-10-26 17:12:23.965 299 15664.82 536.16 57136.34 88888.00 2002-10-26 17:12:24.965 299 15665.21 535.67 57137.32 88888.00 2002-10-26 17:12:25.965 299 15665.21 536.29 57137.68 88888.00 2002-10-26 17:12:26.965 299 15665.72 536.29 57137.81 88888.00 2002-10-26 17:12:27.965 299 15666.63 535.67 57137.81 88888.00 2002-10-26 17:12:28.965 299 15667.41 536.66 57138.91 88888.00 2002-10-26 17:12:29.965 299 15667.41 535.79 57138.66 88888.00 2002-10-26 17:12:30.965 299 15668.32 536.53 57139.03 88888.00 2002-10-26 17:12:31.965 299 15668.06 536.53 57139.27 88888.00 2002-10-26 17:12:32.965 299 15669.88 536.29 57139.64 88888.00 2002-10-26 17:12:33.965 299 15670.40 535.54 57139.89 88888.00 2002-10-26 17:12:34.965 299 15670.27 535.67 57140.50 88888.00 2002-10-26 17:12:35.965 299 15670.79 534.31 57141.11 88888.00 2002-10-26 17:12:36.965 299 15671.44 534.68 57141.23 88888.00 2002-10-26 17:12:37.965 299 15672.35 534.55 57141.48 88888.00 2002-10-26 17:12:38.965 299 15672.09 534.68 57141.60 88888.00 2002-10-26 17:12:39.965 299 15672.22 534.43 57141.72 88888.00 2002-10-26 17:12:40.965 299 15672.09 534.68 57141.72 88888.00 2002-10-26 17:12:41.965 299 15672.48 534.80 57142.33 88888.00 2002-10-26 17:12:42.965 299 15672.61 534.55 57142.94 88888.00 2002-10-26 17:12:43.965 299 15671.83 534.06 57142.82 88888.00 2002-10-26 17:12:44.965 299 15671.44 534.80 57142.70 88888.00 2002-10-26 17:12:45.965 299 15671.96 534.68 57143.19 88888.00 2002-10-26 17:12:46.965 299 15672.22 535.05 57143.55 88888.00 2002-10-26 17:12:47.965 299 15671.05 535.05 57144.53 88888.00 2002-10-26 17:12:48.965 299 15671.44 534.31 57144.78 88888.00 2002-10-26 17:12:49.965 299 15671.70 534.31 57144.29 88888.00 2002-10-26 17:12:50.965 299 15671.31 534.80 57144.29 88888.00 2002-10-26 17:12:51.965 299 15672.22 534.06 57144.65 88888.00 2002-10-26 17:12:52.965 299 15670.66 534.68 57144.65 88888.00 2002-10-26 17:12:53.965 299 15670.79 534.43 57144.78 88888.00 2002-10-26 17:12:54.965 299 15670.79 534.31 57144.78 88888.00 2002-10-26 17:12:55.965 299 15671.18 534.80 57145.51 88888.00 2002-10-26 17:12:56.965 299 15670.27 534.43 57145.27 88888.00 2002-10-26 17:12:57.965 299 15670.40 534.31 57145.39 88888.00 2002-10-26 17:12:58.965 299 15670.14 534.92 57145.02 88888.00 2002-10-26 17:12:59.965 299 15670.66 533.69 57145.39 88888.00 2002-10-26 17:13:00.965 299 15670.14 534.06 57145.51 88888.00 2002-10-26 17:13:01.965 299 15670.79 534.43 57145.51 88888.00 2002-10-26 17:13:02.965 299 15671.18 533.93 57145.39 88888.00 2002-10-26 17:13:03.965 299 15670.79 533.69 57145.51 88888.00 2002-10-26 17:13:04.965 299 15671.18 533.81 57145.63 88888.00 2002-10-26 17:13:05.965 299 15671.18 533.81 57146.12 88888.00 2002-10-26 17:13:06.965 299 15671.83 532.82 57145.02 88888.00 2002-10-26 17:13:07.965 299 15672.22 533.07 57145.63 88888.00 2002-10-26 17:13:08.965 299 15673.00 532.82 57146.24 88888.00 2002-10-26 17:13:09.965 299 15673.26 532.57 57146.00 88888.00 2002-10-26 17:13:10.965 299 15673.65 532.82 57146.12 88888.00 2002-10-26 17:13:11.965 299 15673.52 532.32 57146.73 88888.00 2002-10-26 17:13:12.965 299 15674.69 532.08 57146.12 88888.00 2002-10-26 17:13:13.965 299 15674.04 532.08 57146.24 88888.00 2002-10-26 17:13:14.965 299 15674.82 531.58 57146.73 88888.00 2002-10-26 17:13:15.965 299 15674.56 531.58 57145.63 88888.00 2002-10-26 17:13:16.965 299 15675.08 531.33 57146.37 88888.00 2002-10-26 17:13:17.965 299 15675.08 530.96 57146.61 88888.00 2002-10-26 17:13:18.965 299 15675.47 530.34 57146.73 88888.00 2002-10-26 17:13:19.965 299 15675.47 530.34 57146.37 88888.00 2002-10-26 17:13:20.965 299 15675.73 529.85 57147.22 88888.00 2002-10-26 17:13:21.965 299 15675.86 529.85 57146.49 88888.00 2002-10-26 17:13:22.965 299 15675.21 529.48 57146.73 88888.00 2002-10-26 17:13:23.965 299 15676.12 528.98 57146.61 88888.00 2002-10-26 17:13:24.965 299 15675.21 528.61 57146.49 88888.00 2002-10-26 17:13:25.965 299 15675.73 528.61 57147.59 88888.00 2002-10-26 17:13:26.965 299 15675.86 528.11 57146.98 88888.00 2002-10-26 17:13:27.965 299 15674.69 527.62 57147.96 88888.00 2002-10-26 17:13:28.965 299 15674.95 527.49 57147.46 88888.00 2002-10-26 17:13:29.965 299 15674.43 527.62 57147.10 88888.00 2002-10-26 17:13:30.965 299 15673.78 526.75 57146.86 88888.00 2002-10-26 17:13:31.965 299 15673.39 527.00 57147.22 88888.00 2002-10-26 17:13:32.965 299 15673.39 526.50 57147.46 88888.00 2002-10-26 17:13:33.965 299 15672.61 525.88 57146.73 88888.00 2002-10-26 17:13:34.965 299 15672.35 526.01 57147.59 88888.00 2002-10-26 17:13:35.965 299 15672.09 525.51 57147.46 88888.00 2002-10-26 17:13:36.965 299 15671.96 524.64 57148.20 88888.00 2002-10-26 17:13:37.965 299 15670.66 524.40 57147.10 88888.00 2002-10-26 17:13:38.965 299 15670.01 524.03 57147.46 88888.00 2002-10-26 17:13:39.965 299 15669.36 524.89 57146.98 88888.00 2002-10-26 17:13:40.965 299 15669.10 523.78 57147.22 88888.00 2002-10-26 17:13:41.965 299 15668.45 523.53 57147.59 88888.00 2002-10-26 17:13:42.965 299 15668.19 522.66 57147.34 88888.00 2002-10-26 17:13:43.965 299 15667.28 522.66 57147.22 88888.00 2002-10-26 17:13:44.965 299 15667.41 522.42 57146.61 88888.00 2002-10-26 17:13:45.965 299 15666.63 521.30 57146.49 88888.00 2002-10-26 17:13:46.965 299 15666.11 521.92 57147.22 88888.00 2002-10-26 17:13:47.965 299 15666.50 521.55 57146.73 88888.00 2002-10-26 17:13:48.965 299 15665.21 521.05 57146.98 88888.00 2002-10-26 17:13:49.965 299 15665.85 520.56 57146.86 88888.00 2002-10-26 17:13:50.965 299 15665.85 520.68 57146.61 88888.00 2002-10-26 17:13:51.965 299 15664.56 519.32 57146.86 88888.00 2002-10-26 17:13:52.965 299 15664.82 520.06 57146.61 88888.00 2002-10-26 17:13:53.965 299 15665.21 519.32 57146.61 88888.00 2002-10-26 17:13:54.965 299 15664.69 519.32 57146.73 88888.00 2002-10-26 17:13:55.965 299 15664.17 518.70 57147.22 88888.00 2002-10-26 17:13:56.965 299 15663.78 518.45 57146.61 88888.00 2002-10-26 17:13:57.965 299 15663.39 518.45 57146.61 88888.00 2002-10-26 17:13:58.965 299 15663.65 518.33 57146.61 88888.00 2002-10-26 17:13:59.965 299 15663.00 518.45 57146.73 88888.00 2002-10-26 17:14:00.965 299 15662.35 517.96 57146.86 88888.00 2002-10-26 17:14:01.965 299 15661.70 517.34 57146.37 88888.00 2002-10-26 17:14:02.965 299 15661.31 517.96 57146.49 88888.00 2002-10-26 17:14:03.965 299 15660.66 517.34 57146.49 88888.00 2002-10-26 17:14:04.965 299 15659.23 517.83 57146.12 88888.00 2002-10-26 17:14:05.965 299 15658.84 517.71 57146.24 88888.00 2002-10-26 17:14:06.965 299 15657.54 517.71 57146.12 88888.00 2002-10-26 17:14:07.965 299 15657.28 517.96 57146.24 88888.00 2002-10-26 17:14:08.965 299 15656.76 517.83 57146.24 88888.00 2002-10-26 17:14:09.965 299 15656.63 518.08 57146.61 88888.00 2002-10-26 17:14:10.965 299 15654.94 517.71 57145.88 88888.00 2002-10-26 17:14:11.965 299 15654.68 518.08 57145.88 88888.00 2002-10-26 17:14:12.965 299 15654.16 518.33 57146.61 88888.00 2002-10-26 17:14:13.965 299 15653.77 518.58 57145.63 88888.00 2002-10-26 17:14:14.965 299 15652.47 518.20 57145.27 88888.00 2002-10-26 17:14:15.965 299 15652.47 518.08 57145.51 88888.00 2002-10-26 17:14:16.965 299 15651.95 518.45 57145.39 88888.00 2002-10-26 17:14:17.965 299 15650.78 518.70 57145.39 88888.00 2002-10-26 17:14:18.965 299 15650.78 518.08 57144.90 88888.00 2002-10-26 17:14:19.965 299 15649.61 518.70 57144.29 88888.00 2002-10-26 17:14:20.965 299 15649.48 518.82 57145.27 88888.00 2002-10-26 17:14:21.965 299 15649.48 519.20 57144.29 88888.00 2002-10-26 17:14:22.965 299 15649.22 519.20 57144.16 88888.00 2002-10-26 17:14:23.965 299 15648.70 520.06 57144.78 88888.00 2002-10-26 17:14:24.965 299 15648.18 518.95 57143.43 88888.00 2002-10-26 17:14:25.965 299 15647.92 519.94 57143.92 88888.00 2002-10-26 17:14:26.965 299 15646.75 519.20 57143.31 88888.00 2002-10-26 17:14:27.965 299 15646.37 519.94 57143.43 88888.00 2002-10-26 17:14:28.965 299 15646.62 520.19 57142.82 88888.00 2002-10-26 17:14:29.965 299 15645.72 520.81 57143.31 88888.00 2002-10-26 17:14:30.965 299 15646.24 521.18 57143.31 88888.00 2002-10-26 17:14:31.965 299 15645.98 520.93 57143.43 88888.00 2002-10-26 17:14:32.965 299 15645.85 521.42 57143.07 88888.00 2002-10-26 17:14:33.965 299 15646.11 521.67 57142.82 88888.00 2002-10-26 17:14:34.965 299 15645.20 521.67 57142.21 88888.00 2002-10-26 17:14:35.965 299 15644.94 522.29 57142.09 88888.00 2002-10-26 17:14:36.965 299 15645.33 522.79 57141.84 88888.00 2002-10-26 17:14:37.965 299 15644.55 522.91 57142.33 88888.00 2002-10-26 17:14:38.965 299 15644.94 523.16 57141.96 88888.00 2002-10-26 17:14:39.965 299 15644.03 523.41 57142.21 88888.00 2002-10-26 17:14:40.965 299 15643.38 523.03 57141.48 88888.00 2002-10-26 17:14:41.965 299 15642.86 523.53 57141.23 88888.00 2002-10-26 17:14:42.965 299 15642.08 524.89 57141.48 88888.00 2002-10-26 17:14:43.965 299 15641.56 523.78 57141.11 88888.00 2002-10-26 17:14:44.965 299 15641.43 524.52 57141.35 88888.00 2002-10-26 17:14:45.965 299 15641.17 525.26 57140.98 88888.00 2002-10-26 17:14:46.965 299 15641.30 524.89 57140.38 88888.00 2002-10-26 17:14:47.965 299 15640.65 525.51 57140.74 88888.00 2002-10-26 17:14:48.965 299 15640.26 525.88 57140.25 88888.00 2002-10-26 17:14:49.965 299 15640.00 526.38 57140.01 88888.00 2002-10-26 17:14:50.965 299 15640.00 526.25 57139.40 88888.00 2002-10-26 17:14:51.965 299 15639.61 526.50 57140.50 88888.00 2002-10-26 17:14:52.965 299 15639.61 526.75 57140.25 88888.00 2002-10-26 17:14:53.965 299 15638.57 528.11 57140.01 88888.00 2002-10-26 17:14:54.965 299 15637.79 527.74 57139.27 88888.00 2002-10-26 17:14:55.965 299 15637.40 527.99 57138.79 88888.00 2002-10-26 17:14:56.965 299 15636.62 528.24 57139.03 88888.00 2002-10-26 17:14:57.965 299 15637.27 528.61 57138.79 88888.00 2002-10-26 17:14:58.965 299 15636.88 529.10 57138.79 88888.00 2002-10-26 17:14:59.965 299 15635.32 529.60 57138.18 88888.00 2002-10-26 17:15:00.965 299 15635.58 530.71 57138.05 88888.00 2002-10-26 17:15:01.965 299 15635.32 530.47 57138.91 88888.00 2002-10-26 17:15:02.965 299 15634.02 530.84 57138.05 88888.00 2002-10-26 17:15:03.965 299 15634.54 532.20 57137.93 88888.00 2002-10-26 17:15:04.965 299 15634.15 531.95 57136.95 88888.00 2002-10-26 17:15:05.965 299 15633.37 532.32 57137.81 88888.00 2002-10-26 17:15:06.965 299 15632.72 532.94 57137.56 88888.00 2002-10-26 17:15:07.965 299 15632.59 532.82 57137.20 88888.00 2002-10-26 17:15:08.965 299 15632.33 532.82 57137.07 88888.00 2002-10-26 17:15:09.965 299 15632.72 533.56 57136.22 88888.00 2002-10-26 17:15:10.965 299 15632.98 533.56 57136.46 88888.00 2002-10-26 17:15:11.965 299 15632.85 533.93 57135.97 88888.00 2002-10-26 17:15:12.965 299 15632.59 534.31 57136.71 88888.00 2002-10-26 17:15:13.965 299 15632.59 534.55 57136.09 88888.00 2002-10-26 17:15:14.965 299 15632.33 533.93 57136.09 88888.00 2002-10-26 17:15:15.965 299 15631.29 534.55 57136.22 88888.00 2002-10-26 17:15:16.965 299 15631.94 534.80 57135.73 88888.00 2002-10-26 17:15:17.965 299 15631.68 534.06 57135.73 88888.00 2002-10-26 17:15:18.965 299 15631.68 533.44 57135.24 88888.00 2002-10-26 17:15:19.965 299 15630.77 533.19 57136.09 88888.00 2002-10-26 17:15:20.965 299 15630.38 532.94 57135.00 88888.00 2002-10-26 17:15:21.965 299 15631.42 532.82 57135.61 88888.00 2002-10-26 17:15:22.965 299 15631.16 533.44 57135.12 88888.00 2002-10-26 17:15:23.965 299 15632.20 531.95 57135.00 88888.00 2002-10-26 17:15:24.965 299 15631.81 532.57 57134.87 88888.00 2002-10-26 17:15:25.965 299 15633.11 531.33 57135.12 88888.00 2002-10-26 17:15:26.965 299 15632.59 532.82 57134.75 88888.00 2002-10-26 17:15:27.965 299 15632.59 532.32 57134.38 88888.00 2002-10-26 17:15:28.965 299 15633.24 532.94 57134.75 88888.00 2002-10-26 17:15:29.965 299 15632.72 533.56 57134.38 88888.00 2002-10-26 17:15:30.965 299 15633.24 533.81 57133.89 88888.00 2002-10-26 17:15:31.965 299 15632.07 533.56 57133.89 88888.00 2002-10-26 17:15:32.965 299 15632.07 534.68 57134.38 88888.00 2002-10-26 17:15:33.965 299 15632.20 534.80 57133.53 88888.00 2002-10-26 17:15:34.965 299 15631.03 534.92 57133.77 88888.00 2002-10-26 17:15:35.965 299 15630.77 535.17 57133.89 88888.00 2002-10-26 17:15:36.965 299 15629.47 535.05 57133.77 88888.00 2002-10-26 17:15:37.965 299 15631.16 535.54 57134.02 88888.00 2002-10-26 17:15:38.965 299 15629.86 535.79 57133.29 88888.00 2002-10-26 17:15:39.965 299 15629.60 535.67 57133.04 88888.00 2002-10-26 17:15:40.965 299 15629.34 536.04 57133.89 88888.00 2002-10-26 17:15:41.965 299 15629.60 536.53 57132.92 88888.00 2002-10-26 17:15:42.965 299 15629.47 537.15 57133.65 88888.00 2002-10-26 17:15:43.965 299 15629.73 535.79 57132.55 88888.00 2002-10-26 17:15:44.965 299 15629.60 536.66 57133.16 88888.00 2002-10-26 17:15:45.965 299 15629.99 536.04 57132.67 88888.00 2002-10-26 17:15:46.965 299 15629.73 536.78 57133.29 88888.00 2002-10-26 17:15:47.965 299 15629.08 536.91 57132.43 88888.00 2002-10-26 17:15:48.965 299 15628.44 536.91 57132.55 88888.00 2002-10-26 17:15:49.965 299 15627.92 536.66 57132.55 88888.00 2002-10-26 17:15:50.965 299 15629.34 537.40 57132.79 88888.00 2002-10-26 17:15:51.965 299 15628.96 537.53 57133.04 88888.00 2002-10-26 17:15:52.965 299 15628.57 537.03 57131.82 88888.00 2002-10-26 17:15:53.965 299 15629.08 538.14 57132.43 88888.00 2002-10-26 17:15:54.965 299 15628.96 538.39 57132.06 88888.00 2002-10-26 17:15:55.965 299 15629.99 537.65 57132.30 88888.00 2002-10-26 17:15:56.965 299 15630.38 538.14 57132.18 88888.00 2002-10-26 17:15:57.965 299 15629.86 538.89 57132.67 88888.00 2002-10-26 17:15:58.965 299 15630.25 539.26 57131.70 88888.00 2002-10-26 17:15:59.965 299 15630.12 538.89 57132.43 88888.00 2002-10-26 17:16:00.965 299 15630.38 539.51 57131.45 88888.00 2002-10-26 17:16:01.965 299 15630.12 538.89 57131.82 88888.00 2002-10-26 17:16:02.965 299 15630.64 539.51 57132.18 88888.00 2002-10-26 17:16:03.965 299 15630.25 540.37 57132.43 88888.00 2002-10-26 17:16:04.965 299 15630.25 539.75 57132.92 88888.00 2002-10-26 17:16:05.965 299 15629.99 539.88 57132.55 88888.00 2002-10-26 17:16:06.965 299 15629.34 540.87 57132.18 88888.00 2002-10-26 17:16:07.965 299 15628.70 541.36 57132.30 88888.00 2002-10-26 17:16:08.965 299 15628.96 541.36 57131.94 88888.00 2002-10-26 17:16:09.965 299 15628.83 541.49 57132.18 88888.00 2002-10-26 17:16:10.965 299 15628.31 542.36 57131.94 88888.00 2002-10-26 17:16:11.965 299 15628.44 541.98 57132.92 88888.00 2002-10-26 17:16:12.965 299 15628.57 541.98 57132.30 88888.00 2002-10-26 17:16:13.965 299 15627.66 542.60 57132.18 88888.00 2002-10-26 17:16:14.965 299 15628.31 541.86 57132.30 88888.00 2002-10-26 17:16:15.965 299 15628.83 541.98 57132.55 88888.00 2002-10-26 17:16:16.965 299 15628.57 542.23 57132.30 88888.00 2002-10-26 17:16:17.965 299 15628.70 542.11 57132.18 88888.00 2002-10-26 17:16:18.965 299 15629.34 541.36 57132.06 88888.00 2002-10-26 17:16:19.965 299 15629.47 542.11 57132.55 88888.00 2002-10-26 17:16:20.965 299 15628.96 541.98 57131.70 88888.00 2002-10-26 17:16:21.965 299 15628.70 541.74 57132.06 88888.00 2002-10-26 17:16:22.965 299 15629.60 542.48 57132.55 88888.00 2002-10-26 17:16:23.965 299 15628.57 541.98 57132.67 88888.00 2002-10-26 17:16:24.965 299 15628.83 541.86 57132.43 88888.00 2002-10-26 17:16:25.965 299 15629.21 542.23 57132.67 88888.00 2002-10-26 17:16:26.965 299 15628.57 542.23 57132.43 88888.00 2002-10-26 17:16:27.965 299 15628.57 541.86 57132.43 88888.00 2002-10-26 17:16:28.965 299 15628.83 542.48 57132.67 88888.00 2002-10-26 17:16:29.965 299 15629.34 542.60 57132.79 88888.00 2002-10-26 17:16:30.965 299 15629.47 542.36 57132.92 88888.00 2002-10-26 17:16:31.965 299 15629.60 542.98 57132.92 88888.00 2002-10-26 17:16:32.965 299 15629.99 542.60 57133.04 88888.00 2002-10-26 17:16:33.965 299 15629.86 542.85 57132.55 88888.00 2002-10-26 17:16:34.965 299 15629.86 542.73 57132.79 88888.00 2002-10-26 17:16:35.965 299 15630.25 542.60 57132.79 88888.00 2002-10-26 17:16:36.965 299 15630.12 542.85 57133.04 88888.00 2002-10-26 17:16:37.965 299 15630.25 542.36 57132.79 88888.00 2002-10-26 17:16:38.965 299 15631.03 542.48 57132.55 88888.00 2002-10-26 17:16:39.965 299 15631.42 542.73 57132.67 88888.00 2002-10-26 17:16:40.965 299 15631.55 541.98 57132.67 88888.00 2002-10-26 17:16:41.965 299 15632.20 542.60 57132.55 88888.00 2002-10-26 17:16:42.965 299 15632.72 541.74 57132.79 88888.00 2002-10-26 17:16:43.965 299 15632.59 542.48 57132.43 88888.00 2002-10-26 17:16:44.965 299 15632.85 542.23 57133.16 88888.00 2002-10-26 17:16:45.965 299 15632.98 541.98 57132.92 88888.00 2002-10-26 17:16:46.965 299 15634.67 542.98 57132.92 88888.00 2002-10-26 17:16:47.965 299 15634.80 541.49 57133.29 88888.00 2002-10-26 17:16:48.965 299 15634.93 542.23 57133.16 88888.00 2002-10-26 17:16:49.965 299 15635.58 542.11 57133.16 88888.00 2002-10-26 17:16:50.965 299 15636.23 542.11 57133.04 88888.00 2002-10-26 17:16:51.965 299 15637.66 541.98 57133.53 88888.00 2002-10-26 17:16:52.965 299 15638.44 542.11 57134.14 88888.00 2002-10-26 17:16:53.965 299 15639.61 541.86 57133.77 88888.00 2002-10-26 17:16:54.965 299 15639.61 542.11 57133.29 88888.00 2002-10-26 17:16:55.965 299 15639.61 543.10 57133.65 88888.00 2002-10-26 17:16:56.965 299 15640.13 543.35 57134.51 88888.00 2002-10-26 17:16:57.965 299 15639.87 543.72 57134.38 88888.00 2002-10-26 17:16:58.965 299 15640.78 543.47 57134.26 88888.00 2002-10-26 17:16:59.965 299 15639.87 544.09 57134.51 88888.00 2002-10-26 17:17:00.965 299 15640.26 544.34 57134.63 88888.00 2002-10-26 17:17:01.965 299 15640.91 544.46 57134.87 88888.00 2002-10-26 17:17:02.965 299 15641.30 544.21 57134.87 88888.00 2002-10-26 17:17:03.965 299 15641.56 543.97 57135.61 88888.00 2002-10-26 17:17:04.965 299 15641.69 544.59 57134.51 88888.00 2002-10-26 17:17:05.965 299 15642.73 544.46 57135.00 88888.00 2002-10-26 17:17:06.965 299 15642.47 544.71 57135.73 88888.00 2002-10-26 17:17:07.965 299 15642.73 544.21 57135.73 88888.00 2002-10-26 17:17:08.965 299 15643.77 544.46 57135.61 88888.00 2002-10-26 17:17:09.965 299 15644.03 544.59 57135.24 88888.00 2002-10-26 17:17:10.965 299 15644.55 543.97 57135.97 88888.00 2002-10-26 17:17:11.965 299 15645.33 543.97 57135.48 88888.00 2002-10-26 17:17:12.965 299 15645.72 543.47 57136.34 88888.00 2002-10-26 17:17:13.965 299 15645.85 543.72 57136.59 88888.00 2002-10-26 17:17:14.965 299 15647.14 544.59 57136.46 88888.00 2002-10-26 17:17:15.965 299 15647.79 543.72 57136.34 88888.00 2002-10-26 17:17:16.965 299 15648.70 544.21 57136.59 88888.00 2002-10-26 17:17:17.965 299 15649.61 544.09 57137.44 88888.00 2002-10-26 17:17:18.965 299 15649.87 544.71 57137.44 88888.00 2002-10-26 17:17:19.965 299 15650.65 544.46 57137.32 88888.00 2002-10-26 17:17:20.965 299 15650.39 545.08 57136.95 88888.00 2002-10-26 17:17:21.965 299 15650.39 545.20 57137.56 88888.00 2002-10-26 17:17:22.965 299 15651.30 544.59 57137.93 88888.00 2002-10-26 17:17:23.965 299 15651.04 545.58 57138.05 88888.00 2002-10-26 17:17:24.965 299 15651.17 545.70 57138.79 88888.00 2002-10-26 17:17:25.965 299 15651.30 545.20 57138.18 88888.00 2002-10-26 17:17:26.965 299 15651.69 545.45 57138.79 88888.00 2002-10-26 17:17:27.965 299 15651.82 546.07 57139.27 88888.00 2002-10-26 17:17:28.965 299 15651.56 545.70 57139.27 88888.00 2002-10-26 17:17:29.965 299 15651.04 545.95 57139.27 88888.00 2002-10-26 17:17:30.965 299 15651.43 545.70 57140.13 88888.00 2002-10-26 17:17:31.965 299 15651.56 546.07 57139.76 88888.00 2002-10-26 17:17:32.965 299 15651.95 545.58 57140.13 88888.00 2002-10-26 17:17:33.965 299 15652.08 545.20 57140.38 88888.00 2002-10-26 17:17:34.965 299 15652.86 544.96 57140.01 88888.00 2002-10-26 17:17:35.965 299 15652.99 544.96 57140.38 88888.00 2002-10-26 17:17:36.965 299 15653.38 544.46 57140.98 88888.00 2002-10-26 17:17:37.965 299 15654.94 544.21 57140.50 88888.00 2002-10-26 17:17:38.965 299 15654.81 544.34 57140.62 88888.00 2002-10-26 17:17:39.965 299 15656.63 543.84 57140.62 88888.00 2002-10-26 17:17:40.965 299 15656.63 543.97 57141.23 88888.00 2002-10-26 17:17:41.965 299 15657.28 543.72 57141.23 88888.00 2002-10-26 17:17:42.965 299 15657.80 544.34 57141.84 88888.00 2002-10-26 17:17:43.965 299 15658.84 543.59 57141.96 88888.00 2002-10-26 17:17:44.965 299 15659.62 543.72 57141.84 88888.00 2002-10-26 17:17:45.965 299 15660.27 544.83 57141.60 88888.00 2002-10-26 17:17:46.965 299 15661.05 544.71 57142.33 88888.00 2002-10-26 17:17:47.965 299 15661.57 544.71 57143.31 88888.00 2002-10-26 17:17:48.965 299 15661.31 545.82 57143.43 88888.00 2002-10-26 17:17:49.965 299 15662.61 545.58 57143.43 88888.00 2002-10-26 17:17:50.965 299 15663.26 545.45 57143.55 88888.00 2002-10-26 17:17:51.965 299 15662.74 545.45 57143.43 88888.00 2002-10-26 17:17:52.965 299 15662.87 545.95 57143.43 88888.00 2002-10-26 17:17:53.965 299 15661.70 545.45 57144.04 88888.00 2002-10-26 17:17:54.965 299 15661.57 545.58 57144.29 88888.00 2002-10-26 17:17:55.965 299 15661.57 545.70 57144.29 88888.00 2002-10-26 17:17:56.965 299 15661.70 545.45 57144.65 88888.00 2002-10-26 17:17:57.965 299 15661.83 545.33 57144.90 88888.00 2002-10-26 17:17:58.965 299 15661.57 545.20 57144.29 88888.00 2002-10-26 17:17:59.965 299 15661.70 545.45 57144.16 88888.00 2002-10-26 17:18:00.965 299 15661.18 544.83 57144.65 88888.00 2002-10-26 17:18:01.965 299 15662.22 544.21 57145.02 88888.00 2002-10-26 17:18:02.965 299 15662.74 544.59 57144.78 88888.00 2002-10-26 17:18:03.965 299 15663.26 544.59 57145.51 88888.00 2002-10-26 17:18:04.965 299 15663.13 543.97 57144.90 88888.00 2002-10-26 17:18:05.965 299 15664.69 544.21 57145.63 88888.00 2002-10-26 17:18:06.965 299 15664.30 543.97 57145.63 88888.00 2002-10-26 17:18:07.965 299 15665.46 544.09 57145.63 88888.00 2002-10-26 17:18:08.965 299 15663.91 543.97 57145.75 88888.00 2002-10-26 17:18:09.965 299 15663.65 544.71 57145.27 88888.00 2002-10-26 17:18:10.965 299 15663.26 545.08 57146.12 88888.00 2002-10-26 17:18:11.965 299 15662.87 545.58 57145.88 88888.00 2002-10-26 17:18:12.965 299 15661.83 546.69 57145.39 88888.00 2002-10-26 17:18:13.965 299 15662.22 547.06 57145.39 88888.00 2002-10-26 17:18:14.965 299 15661.57 546.32 57146.12 88888.00 2002-10-26 17:18:15.965 299 15661.70 546.94 57146.00 88888.00 2002-10-26 17:18:16.965 299 15661.31 546.69 57145.51 88888.00 2002-10-26 17:18:17.965 299 15661.31 546.57 57145.88 88888.00 2002-10-26 17:18:18.965 299 15662.35 546.20 57145.63 88888.00 2002-10-26 17:18:19.965 299 15663.00 545.58 57145.63 88888.00 2002-10-26 17:18:20.965 299 15663.26 545.33 57146.00 88888.00 2002-10-26 17:18:21.965 299 15663.65 544.46 57145.88 88888.00 2002-10-26 17:18:22.965 299 15664.04 544.83 57146.12 88888.00 2002-10-26 17:18:23.965 299 15664.69 543.59 57145.63 88888.00 2002-10-26 17:18:24.965 299 15664.82 544.46 57146.37 88888.00 2002-10-26 17:18:25.965 299 15664.82 543.84 57146.12 88888.00 2002-10-26 17:18:26.965 299 15664.56 543.72 57146.00 88888.00 2002-10-26 17:18:27.965 299 15664.43 542.73 57146.00 88888.00 2002-10-26 17:18:28.965 299 15664.04 542.48 57146.24 88888.00 2002-10-26 17:18:29.965 299 15664.43 541.98 57146.12 88888.00 2002-10-26 17:18:30.965 299 15664.30 540.99 57145.51 88888.00 2002-10-26 17:18:31.965 299 15664.82 540.37 57146.37 88888.00 2002-10-26 17:18:32.965 299 15664.30 540.62 57146.24 88888.00 2002-10-26 17:18:33.965 299 15664.17 540.50 57145.75 88888.00 2002-10-26 17:18:34.965 299 15664.17 540.13 57146.61 88888.00 2002-10-26 17:18:35.965 299 15664.43 539.75 57146.00 88888.00 2002-10-26 17:18:36.965 299 15663.65 540.00 57145.51 88888.00 2002-10-26 17:18:37.965 299 15662.48 540.13 57146.49 88888.00 2002-10-26 17:18:38.965 299 15662.09 540.87 57146.61 88888.00 2002-10-26 17:18:39.965 299 15661.57 540.13 57146.98 88888.00 2002-10-26 17:18:40.965 299 15661.70 540.37 57146.24 88888.00 2002-10-26 17:18:41.965 299 15660.66 540.99 57146.49 88888.00 2002-10-26 17:18:42.965 299 15660.14 540.99 57147.10 88888.00 2002-10-26 17:18:43.965 299 15659.49 541.12 57145.51 88888.00 2002-10-26 17:18:44.965 299 15659.36 541.98 57146.00 88888.00 2002-10-26 17:18:45.965 299 15658.84 542.23 57144.78 88888.00 2002-10-26 17:18:46.965 299 15657.41 542.85 57146.00 88888.00 2002-10-26 17:18:47.965 299 15657.54 542.73 57145.14 88888.00 2002-10-26 17:18:48.965 299 15658.71 542.23 57145.39 88888.00 2002-10-26 17:18:49.965 299 15657.67 543.72 57145.39 88888.00 2002-10-26 17:18:50.965 299 15658.71 542.73 57144.41 88888.00 2002-10-26 17:18:51.965 299 15658.58 542.98 57144.53 88888.00 2002-10-26 17:18:52.965 299 15658.45 542.48 57144.65 88888.00 2002-10-26 17:18:53.965 299 15658.45 543.47 57143.92 88888.00 2002-10-26 17:18:54.965 299 15658.45 542.73 57144.04 88888.00 2002-10-26 17:18:55.965 299 15658.06 542.48 57144.65 88888.00 2002-10-26 17:18:56.965 299 15657.28 543.47 57144.29 88888.00 2002-10-26 17:18:57.965 299 15656.89 542.60 57144.53 88888.00 2002-10-26 17:18:58.965 299 15656.24 543.35 57144.16 88888.00 2002-10-26 17:18:59.965 299 15655.46 542.85 57143.92 88888.00 2002-10-26 17:19:00.965 299 15654.42 543.47 57144.65 88888.00 2002-10-26 17:19:01.965 299 15653.38 542.48 57144.16 88888.00 2002-10-26 17:19:02.965 299 15652.47 543.59 57143.92 88888.00 2002-10-26 17:19:03.965 299 15652.34 542.36 57144.04 88888.00 2002-10-26 17:19:04.965 299 15651.69 542.60 57143.68 88888.00 2002-10-26 17:19:05.965 299 15652.21 542.36 57142.70 88888.00 2002-10-26 17:19:06.965 299 15652.08 542.23 57143.31 88888.00 2002-10-26 17:19:07.965 299 15651.69 541.98 57142.57 88888.00 2002-10-26 17:19:08.965 299 15650.52 541.24 57142.82 88888.00 2002-10-26 17:19:09.965 299 15651.82 540.62 57142.57 88888.00 2002-10-26 17:19:10.965 299 15651.43 540.37 57142.70 88888.00 2002-10-26 17:19:11.965 299 15651.82 540.37 57142.21 88888.00 2002-10-26 17:19:12.965 299 15651.17 539.75 57142.57 88888.00 2002-10-26 17:19:13.965 299 15650.39 539.88 57141.60 88888.00 2002-10-26 17:19:14.965 299 15650.65 539.38 57142.33 88888.00 2002-10-26 17:19:15.965 299 15650.13 540.13 57142.21 88888.00 2002-10-26 17:19:16.965 299 15649.74 540.00 57140.74 88888.00 2002-10-26 17:19:17.965 299 15649.22 539.88 57141.35 88888.00 2002-10-26 17:19:18.965 299 15648.31 540.50 57141.11 88888.00 2002-10-26 17:19:19.965 299 15648.31 540.62 57140.98 88888.00 2002-10-26 17:19:20.965 299 15647.14 540.99 57141.48 88888.00 2002-10-26 17:19:21.965 299 15647.54 541.49 57140.74 88888.00 2002-10-26 17:19:22.965 299 15647.14 542.36 57140.98 88888.00 2002-10-26 17:19:23.965 299 15646.24 541.86 57140.50 88888.00 2002-10-26 17:19:24.965 299 15645.98 542.85 57140.25 88888.00 2002-10-26 17:19:25.965 299 15646.11 541.74 57140.25 88888.00 2002-10-26 17:19:26.965 299 15645.98 542.11 57139.76 88888.00 2002-10-26 17:19:27.965 299 15645.59 542.36 57139.64 88888.00 2002-10-26 17:19:28.965 299 15645.46 542.23 57139.40 88888.00 2002-10-26 17:19:29.965 299 15645.20 542.48 57139.03 88888.00 2002-10-26 17:19:30.965 299 15645.07 542.11 57139.15 88888.00 2002-10-26 17:19:31.965 299 15644.55 541.49 57139.03 88888.00 2002-10-26 17:19:32.965 299 15643.90 541.61 57139.89 88888.00 2002-10-26 17:19:33.965 299 15642.99 542.23 57138.79 88888.00 2002-10-26 17:19:34.965 299 15642.47 541.61 57138.66 88888.00 2002-10-26 17:19:35.965 299 15642.21 541.24 57139.52 88888.00 2002-10-26 17:19:36.965 299 15641.04 541.12 57138.54 88888.00 2002-10-26 17:19:37.965 299 15641.17 540.50 57139.15 88888.00 2002-10-26 17:19:38.965 299 15640.26 541.12 57138.79 88888.00 2002-10-26 17:19:39.965 299 15640.26 540.50 57137.93 88888.00 2002-10-26 17:19:40.965 299 15640.39 539.51 57138.66 88888.00 2002-10-26 17:19:41.965 299 15640.39 538.76 57138.05 88888.00 2002-10-26 17:19:42.965 299 15640.91 538.14 57138.18 88888.00 2002-10-26 17:19:43.965 299 15641.69 538.52 57137.81 88888.00 2002-10-26 17:19:44.965 299 15641.95 537.77 57137.44 88888.00 2002-10-26 17:19:45.965 299 15641.43 536.53 57137.32 88888.00 2002-10-26 17:19:46.965 299 15641.43 537.40 57137.93 88888.00 2002-10-26 17:19:47.965 299 15641.95 537.40 57137.44 88888.00 2002-10-26 17:19:48.965 299 15640.78 537.28 57137.68 88888.00 2002-10-26 17:19:49.965 299 15640.52 537.77 57137.81 88888.00 2002-10-26 17:19:50.965 299 15639.87 538.52 57137.32 88888.00 2002-10-26 17:19:51.965 299 15639.22 538.76 57136.46 88888.00 2002-10-26 17:19:52.965 299 15637.92 539.51 57136.71 88888.00 2002-10-26 17:19:53.965 299 15637.27 539.75 57136.34 88888.00 2002-10-26 17:19:54.965 299 15636.49 540.75 57136.59 88888.00 2002-10-26 17:19:55.965 299 15635.71 542.23 57136.22 88888.00 2002-10-26 17:19:56.965 299 15635.32 542.48 57135.61 88888.00 2002-10-26 17:19:57.965 299 15633.89 543.22 57135.97 88888.00 2002-10-26 17:19:58.965 299 15633.89 543.59 57135.85 88888.00 2002-10-26 17:19:59.965 299 15633.24 544.34 57136.22 88888.00 2002-10-26 17:20:00.965 299 15632.46 544.96 57136.09 88888.00 2002-10-26 17:20:01.965 299 15631.81 545.08 57135.61 88888.00 2002-10-26 17:20:02.965 299 15631.29 544.46 57135.24 88888.00 2002-10-26 17:20:03.965 299 15631.42 545.20 57134.51 88888.00 2002-10-26 17:20:04.965 299 15631.42 544.96 57134.75 88888.00 2002-10-26 17:20:05.965 299 15630.90 544.59 57134.75 88888.00 2002-10-26 17:20:06.965 299 15631.68 544.46 57134.87 88888.00 2002-10-26 17:20:07.965 299 15632.20 544.21 57134.38 88888.00 2002-10-26 17:20:08.965 299 15633.24 543.10 57134.63 88888.00 2002-10-26 17:20:09.965 299 15634.02 543.22 57134.14 88888.00 2002-10-26 17:20:10.965 299 15634.41 542.60 57134.14 88888.00 2002-10-26 17:20:11.965 299 15635.06 543.22 57134.26 88888.00 2002-10-26 17:20:12.965 299 15635.06 542.36 57134.51 88888.00 2002-10-26 17:20:13.965 299 15635.19 541.86 57133.77 88888.00 2002-10-26 17:20:14.965 299 15634.93 542.23 57134.26 88888.00 2002-10-26 17:20:15.965 299 15634.28 542.48 57134.02 88888.00 2002-10-26 17:20:16.965 299 15634.93 542.11 57133.89 88888.00 2002-10-26 17:20:17.965 299 15634.41 542.11 57133.89 88888.00 2002-10-26 17:20:18.965 299 15633.76 542.60 57133.65 88888.00 2002-10-26 17:20:19.965 299 15633.24 542.11 57134.02 88888.00 2002-10-26 17:20:20.965 299 15632.20 542.73 57134.02 88888.00 2002-10-26 17:20:21.965 299 15631.81 543.22 57133.53 88888.00 2002-10-26 17:20:22.965 299 15631.94 543.72 57134.02 88888.00 2002-10-26 17:20:23.965 299 15630.90 543.72 57133.29 88888.00 2002-10-26 17:20:24.965 299 15630.77 544.09 57133.65 88888.00 2002-10-26 17:20:25.965 299 15630.64 543.97 57133.65 88888.00 2002-10-26 17:20:26.965 299 15629.99 544.71 57133.53 88888.00 2002-10-26 17:20:27.965 299 15630.77 543.97 57134.02 88888.00 2002-10-26 17:20:28.965 299 15630.25 544.34 57133.41 88888.00 2002-10-26 17:20:29.965 299 15631.03 544.09 57132.79 88888.00 2002-10-26 17:20:30.965 299 15631.68 543.72 57133.41 88888.00 2002-10-26 17:20:31.965 299 15631.29 544.34 57133.29 88888.00 2002-10-26 17:20:32.965 299 15632.98 543.97 57132.92 88888.00 2002-10-26 17:20:33.965 299 15632.72 543.35 57133.29 88888.00 2002-10-26 17:20:34.965 299 15632.98 543.35 57132.79 88888.00 2002-10-26 17:20:35.965 299 15633.50 542.48 57132.79 88888.00 2002-10-26 17:20:36.965 299 15634.02 543.35 57134.14 88888.00 2002-10-26 17:20:37.965 299 15634.02 542.48 57132.92 88888.00 2002-10-26 17:20:38.965 299 15633.89 543.10 57133.04 88888.00 2002-10-26 17:20:39.965 299 15633.37 543.22 57132.43 88888.00 2002-10-26 17:20:40.965 299 15633.11 542.98 57133.29 88888.00 2002-10-26 17:20:41.965 299 15632.85 543.59 57132.79 88888.00 2002-10-26 17:20:42.965 299 15631.68 543.72 57132.30 88888.00 2002-10-26 17:20:43.965 299 15631.29 543.72 57132.79 88888.00 2002-10-26 17:20:44.965 299 15631.55 544.34 57132.43 88888.00 2002-10-26 17:20:45.965 299 15630.25 544.34 57132.92 88888.00 2002-10-26 17:20:46.965 299 15630.90 544.83 57132.06 88888.00 2002-10-26 17:20:47.965 299 15630.25 544.71 57132.30 88888.00 2002-10-26 17:20:48.965 299 15630.77 544.46 57132.67 88888.00 2002-10-26 17:20:49.965 299 15629.99 544.46 57132.79 88888.00 2002-10-26 17:20:50.965 299 15631.03 544.09 57132.18 88888.00 2002-10-26 17:20:51.965 299 15630.51 544.21 57132.67 88888.00 2002-10-26 17:20:52.965 299 15630.90 544.59 57132.30 88888.00 2002-10-26 17:20:53.965 299 15630.51 545.08 57132.67 88888.00 2002-10-26 17:20:54.965 299 15630.77 545.08 57132.79 88888.00 2002-10-26 17:20:55.965 299 15630.25 544.59 57131.57 88888.00 2002-10-26 17:20:56.965 299 15629.86 544.83 57132.06 88888.00 2002-10-26 17:20:57.965 299 15631.03 544.21 57131.45 88888.00 2002-10-26 17:20:58.965 299 15630.77 543.72 57132.06 88888.00 2002-10-26 17:20:59.965 299 15630.64 544.34 57131.70 88888.00 2002-10-26 17:21:00.965 299 15631.55 544.83 57131.57 88888.00 2002-10-26 17:21:01.965 299 15631.81 544.21 57131.57 88888.00 2002-10-26 17:21:02.965 299 15632.33 544.59 57131.45 88888.00 2002-10-26 17:21:03.965 299 15632.59 544.34 57131.94 88888.00 2002-10-26 17:21:04.965 299 15632.59 544.59 57131.82 88888.00 2002-10-26 17:21:05.965 299 15633.11 544.83 57132.06 88888.00 2002-10-26 17:21:06.965 299 15632.33 543.97 57132.06 88888.00 2002-10-26 17:21:07.965 299 15632.98 544.83 57131.33 88888.00 2002-10-26 17:21:08.965 299 15632.72 544.46 57131.57 88888.00 2002-10-26 17:21:09.965 299 15632.59 543.97 57131.33 88888.00 2002-10-26 17:21:10.965 299 15632.46 544.34 57131.33 88888.00 2002-10-26 17:21:11.965 299 15633.24 542.60 57132.06 88888.00 2002-10-26 17:21:12.965 299 15632.98 543.10 57132.06 88888.00 2002-10-26 17:21:13.965 299 15633.24 542.85 57131.70 88888.00 2002-10-26 17:21:14.965 299 15633.89 542.23 57131.82 88888.00 2002-10-26 17:21:15.965 299 15633.37 541.36 57132.55 88888.00 2002-10-26 17:21:16.965 299 15634.15 541.36 57131.94 88888.00 2002-10-26 17:21:17.965 299 15634.28 541.86 57132.06 88888.00 2002-10-26 17:21:18.965 299 15635.06 541.24 57132.55 88888.00 2002-10-26 17:21:19.965 299 15634.54 541.24 57131.57 88888.00 2002-10-26 17:21:20.965 299 15636.36 542.85 57132.06 88888.00 2002-10-26 17:21:21.965 299 15636.49 542.48 57131.45 88888.00 2002-10-26 17:21:22.965 299 15635.97 542.98 57131.82 88888.00 2002-10-26 17:21:23.965 299 15636.10 543.47 57131.94 88888.00 2002-10-26 17:21:24.965 299 15637.14 544.59 57131.45 88888.00 2002-10-26 17:21:25.965 299 15636.49 543.97 57131.82 88888.00 2002-10-26 17:21:26.965 299 15636.75 544.59 57131.94 88888.00 2002-10-26 17:21:27.965 299 15637.53 545.45 57132.79 88888.00 2002-10-26 17:21:28.965 299 15637.01 546.07 57132.18 88888.00 2002-10-26 17:21:29.965 299 15637.01 545.95 57131.57 88888.00 2002-10-26 17:21:30.965 299 15638.44 546.20 57131.94 88888.00 2002-10-26 17:21:31.965 299 15638.96 545.95 57132.06 88888.00 2002-10-26 17:21:32.965 299 15639.87 545.82 57131.94 88888.00 2002-10-26 17:21:33.965 299 15640.26 544.21 57132.18 88888.00 2002-10-26 17:21:34.965 299 15640.65 544.34 57132.67 88888.00 2002-10-26 17:21:35.965 299 15641.69 543.84 57132.30 88888.00 2002-10-26 17:21:36.965 299 15642.34 543.10 57132.18 88888.00 2002-10-26 17:21:37.965 299 15643.38 542.11 57132.43 88888.00 2002-10-26 17:21:38.965 299 15643.90 541.61 57132.67 88888.00 2002-10-26 17:21:39.965 299 15643.25 540.99 57132.55 88888.00 2002-10-26 17:21:40.965 299 15644.29 540.62 57133.04 88888.00 2002-10-26 17:21:41.965 299 15644.94 540.13 57133.65 88888.00 2002-10-26 17:21:42.965 299 15645.72 540.37 57133.41 88888.00 2002-10-26 17:21:43.965 299 15645.98 539.63 57133.16 88888.00 2002-10-26 17:21:44.965 299 15646.37 539.63 57133.41 88888.00 2002-10-26 17:21:45.965 299 15646.24 539.88 57133.41 88888.00 2002-10-26 17:21:46.965 299 15647.41 540.37 57133.77 88888.00 2002-10-26 17:21:47.965 299 15646.50 540.25 57134.02 88888.00 2002-10-26 17:21:48.965 299 15647.54 540.25 57133.41 88888.00 2002-10-26 17:21:49.965 299 15647.14 540.99 57133.77 88888.00 2002-10-26 17:21:50.965 299 15647.67 540.99 57133.53 88888.00 2002-10-26 17:21:51.965 299 15648.31 541.12 57134.51 88888.00 2002-10-26 17:21:52.965 299 15648.57 540.87 57134.26 88888.00 2002-10-26 17:21:53.965 299 15648.83 540.50 57134.26 88888.00 2002-10-26 17:21:54.965 299 15650.26 540.13 57134.14 88888.00 2002-10-26 17:21:55.965 299 15650.91 539.75 57134.14 88888.00 2002-10-26 17:21:56.965 299 15651.30 538.89 57134.75 88888.00 2002-10-26 17:21:57.965 299 15652.99 538.14 57134.51 88888.00 2002-10-26 17:21:58.965 299 15653.90 537.28 57135.24 88888.00 2002-10-26 17:21:59.965 299 15654.55 536.78 57134.14 88888.00 2002-10-26 17:22:00.965 299 15656.37 536.91 57134.63 88888.00 2002-10-26 17:22:01.965 299 15656.63 535.67 57135.12 88888.00 2002-10-26 17:22:02.965 299 15657.15 535.79 57135.24 88888.00 2002-10-26 17:22:03.965 299 15657.02 535.05 57135.73 88888.00 2002-10-26 17:22:04.965 299 15657.54 535.05 57135.61 88888.00 2002-10-26 17:22:05.965 299 15657.80 534.68 57135.36 88888.00 2002-10-26 17:22:06.965 299 15657.67 534.43 57136.34 88888.00 2002-10-26 17:22:07.965 299 15657.02 534.43 57136.22 88888.00 2002-10-26 17:22:08.965 299 15656.89 535.17 57136.71 88888.00 2002-10-26 17:22:09.965 299 15656.89 535.42 57136.95 88888.00 2002-10-26 17:22:10.965 299 15656.24 535.05 57136.83 88888.00 2002-10-26 17:22:11.965 299 15654.94 535.17 57136.46 88888.00 2002-10-26 17:22:12.965 299 15654.94 535.67 57136.95 88888.00 2002-10-26 17:22:13.965 299 15654.29 536.04 57137.44 88888.00 2002-10-26 17:22:14.965 299 15654.68 536.29 57137.32 88888.00 2002-10-26 17:22:15.965 299 15654.55 535.92 57136.95 88888.00 2002-10-26 17:22:16.965 299 15653.90 536.04 57137.20 88888.00 2002-10-26 17:22:17.965 299 15653.90 536.53 57136.34 88888.00 2002-10-26 17:22:18.965 299 15654.42 535.79 57137.32 88888.00 2002-10-26 17:22:19.965 299 15655.07 536.16 57137.07 88888.00 2002-10-26 17:22:20.965 299 15654.42 536.53 57136.71 88888.00 2002-10-26 17:22:21.965 299 15654.68 536.29 57137.56 88888.00 2002-10-26 17:22:22.965 299 15655.20 535.67 57136.71 88888.00 2002-10-26 17:22:23.965 299 15655.07 535.79 57136.95 88888.00 2002-10-26 17:22:24.965 299 15654.81 535.17 57137.56 88888.00 2002-10-26 17:22:25.965 299 15655.33 534.80 57136.71 88888.00 2002-10-26 17:22:26.965 299 15655.20 535.54 57137.20 88888.00 2002-10-26 17:22:27.965 299 15655.46 535.42 57137.32 88888.00 2002-10-26 17:22:28.965 299 15655.33 535.05 57137.32 88888.00 2002-10-26 17:22:29.965 299 15655.20 535.05 57137.32 88888.00 2002-10-26 17:22:30.965 299 15654.68 534.80 57137.56 88888.00 2002-10-26 17:22:31.965 299 15654.55 534.55 57137.93 88888.00 2002-10-26 17:22:32.965 299 15654.16 534.06 57137.68 88888.00 2002-10-26 17:22:33.965 299 15654.55 533.69 57137.81 88888.00 2002-10-26 17:22:34.965 299 15653.77 533.81 57137.44 88888.00 2002-10-26 17:22:35.965 299 15653.38 533.93 57137.81 88888.00 2002-10-26 17:22:36.965 299 15653.12 534.31 57138.18 88888.00 2002-10-26 17:22:37.965 299 15653.12 533.07 57138.30 88888.00 2002-10-26 17:22:38.965 299 15652.47 534.06 57138.05 88888.00 2002-10-26 17:22:39.965 299 15652.86 534.68 57137.44 88888.00 2002-10-26 17:22:40.965 299 15652.08 534.31 57138.18 88888.00 2002-10-26 17:22:41.965 299 15653.25 534.55 57137.93 88888.00 2002-10-26 17:22:42.965 299 15653.38 534.55 57137.32 88888.00 2002-10-26 17:22:43.965 299 15653.90 535.17 57137.44 88888.00 2002-10-26 17:22:44.965 299 15654.29 534.80 57137.68 88888.00 2002-10-26 17:22:45.965 299 15654.81 535.67 57136.71 88888.00 2002-10-26 17:22:46.965 299 15655.07 535.67 57137.20 88888.00 2002-10-26 17:22:47.965 299 15655.98 536.78 57137.07 88888.00 2002-10-26 17:22:48.965 299 15656.24 536.53 57136.95 88888.00 2002-10-26 17:22:49.965 299 15656.76 536.66 57137.20 88888.00 2002-10-26 17:22:50.965 299 15656.89 537.53 57137.56 88888.00 2002-10-26 17:22:51.965 299 15657.28 537.15 57136.95 88888.00 2002-10-26 17:22:52.965 299 15657.93 537.15 57137.56 88888.00 2002-10-26 17:22:53.965 299 15658.45 537.15 57137.20 88888.00 2002-10-26 17:22:54.965 299 15658.97 536.78 57137.20 88888.00 2002-10-26 17:22:55.965 299 15659.36 536.53 57138.05 88888.00 2002-10-26 17:22:56.965 299 15659.88 536.78 57137.07 88888.00 2002-10-26 17:22:57.965 299 15661.18 536.16 57137.56 88888.00 2002-10-26 17:22:58.965 299 15661.70 535.42 57137.56 88888.00 2002-10-26 17:22:59.965 299 15661.05 535.30 57137.44 88888.00 2002-10-26 17:23:00.965 299 15661.83 535.67 57137.20 88888.00 2002-10-26 17:23:01.965 299 15662.22 535.79 57137.81 88888.00 2002-10-26 17:23:02.965 299 15662.22 535.05 57137.56 88888.00 2002-10-26 17:23:03.965 299 15662.09 535.92 57137.93 88888.00 2002-10-26 17:23:04.965 299 15661.70 534.92 57137.81 88888.00 2002-10-26 17:23:05.965 299 15662.74 535.30 57138.18 88888.00 2002-10-26 17:23:06.965 299 15662.48 535.92 57138.66 88888.00 2002-10-26 17:23:07.965 299 15662.35 535.05 57138.54 88888.00 2002-10-26 17:23:08.965 299 15662.74 535.17 57137.81 88888.00 2002-10-26 17:23:09.965 299 15662.35 535.67 57138.05 88888.00 2002-10-26 17:23:10.965 299 15663.00 535.67 57138.91 88888.00 2002-10-26 17:23:11.965 299 15662.87 535.79 57138.18 88888.00 2002-10-26 17:23:12.965 299 15663.13 535.54 57138.66 88888.00 2002-10-26 17:23:13.965 299 15663.52 535.54 57138.30 88888.00 2002-10-26 17:23:14.965 299 15663.91 534.80 57138.79 88888.00 2002-10-26 17:23:15.965 299 15664.04 534.80 57139.27 88888.00 2002-10-26 17:23:16.965 299 15665.33 535.30 57138.42 88888.00 2002-10-26 17:23:17.965 299 15665.85 534.31 57138.91 88888.00 2002-10-26 17:23:18.965 299 15665.85 534.43 57139.52 88888.00 2002-10-26 17:23:19.965 299 15666.76 533.44 57138.42 88888.00 2002-10-26 17:23:20.965 299 15668.19 533.19 57139.27 88888.00 2002-10-26 17:23:21.965 299 15668.19 532.70 57139.15 88888.00 2002-10-26 17:23:22.965 299 15668.97 532.57 57139.15 88888.00 2002-10-26 17:23:23.965 299 15668.97 532.08 57139.03 88888.00 2002-10-26 17:23:24.965 299 15670.01 531.83 57139.89 88888.00 2002-10-26 17:23:25.965 299 15669.36 531.95 57139.15 88888.00 2002-10-26 17:23:26.965 299 15669.88 532.45 57139.64 88888.00 2002-10-26 17:23:27.965 299 15669.49 531.58 57140.38 88888.00 2002-10-26 17:23:28.965 299 15670.01 532.20 57140.25 88888.00 2002-10-26 17:23:29.965 299 15669.75 533.07 57140.38 88888.00 2002-10-26 17:23:30.965 299 15669.62 532.70 57140.38 88888.00 2002-10-26 17:23:31.965 299 15669.75 532.57 57140.74 88888.00 2002-10-26 17:23:32.965 299 15669.10 532.94 57140.86 88888.00 2002-10-26 17:23:33.965 299 15669.49 532.94 57140.38 88888.00 2002-10-26 17:23:34.965 299 15670.01 532.08 57141.23 88888.00 2002-10-26 17:23:35.965 299 15669.88 532.57 57141.35 88888.00 2002-10-26 17:23:36.965 299 15670.27 532.45 57141.84 88888.00 2002-10-26 17:23:37.965 299 15670.40 532.32 57141.60 88888.00 2002-10-26 17:23:38.965 299 15671.44 531.95 57141.60 88888.00 2002-10-26 17:23:39.965 299 15671.31 531.46 57141.60 88888.00 2002-10-26 17:23:40.965 299 15671.05 531.70 57142.09 88888.00 2002-10-26 17:23:41.965 299 15672.22 531.70 57142.70 88888.00 2002-10-26 17:23:42.965 299 15671.96 531.33 57142.21 88888.00 2002-10-26 17:23:43.965 299 15672.74 530.84 57142.33 88888.00 2002-10-26 17:23:44.965 299 15672.35 530.96 57142.82 88888.00 2002-10-26 17:23:45.965 299 15673.13 530.71 57142.45 88888.00 2002-10-26 17:23:46.965 299 15673.52 530.47 57142.82 88888.00 2002-10-26 17:23:47.965 299 15673.78 530.59 57143.80 88888.00 2002-10-26 17:23:48.965 299 15673.52 531.46 57142.94 88888.00 2002-10-26 17:23:49.965 299 15674.04 531.33 57143.55 88888.00 2002-10-26 17:23:50.965 299 15674.04 531.33 57143.80 88888.00 2002-10-26 17:23:51.965 299 15673.26 530.96 57144.41 88888.00 2002-10-26 17:23:52.965 299 15673.13 531.33 57144.04 88888.00 2002-10-26 17:23:53.965 299 15673.26 531.46 57144.04 88888.00 2002-10-26 17:23:54.965 299 15673.00 531.95 57144.16 88888.00 2002-10-26 17:23:55.965 299 15672.35 530.84 57144.53 88888.00 2002-10-26 17:23:56.965 299 15672.48 531.33 57144.16 88888.00 2002-10-26 17:23:57.965 299 15672.48 530.96 57144.90 88888.00 2002-10-26 17:23:58.965 299 15672.09 530.59 57145.39 88888.00 2002-10-26 17:23:59.965 299 15671.83 530.09 57145.02 88888.00 2002-10-26 17:24:00.965 299 15671.70 529.60 57145.14 88888.00 2002-10-26 17:24:01.965 299 15670.66 529.23 57145.14 88888.00 2002-10-26 17:24:02.965 299 15670.66 528.86 57144.65 88888.00 2002-10-26 17:24:03.965 299 15670.01 529.23 57145.14 88888.00 2002-10-26 17:24:04.965 299 15670.01 528.48 57145.75 88888.00 2002-10-26 17:24:05.965 299 15670.27 528.36 57145.39 88888.00 2002-10-26 17:24:06.965 299 15669.75 527.62 57145.75 88888.00 2002-10-26 17:24:07.965 299 15669.88 527.74 57145.51 88888.00 2002-10-26 17:24:08.965 299 15669.75 527.49 57145.51 88888.00 2002-10-26 17:24:09.965 299 15669.62 527.37 57145.39 88888.00 2002-10-26 17:24:10.965 299 15670.14 527.49 57145.02 88888.00 2002-10-26 17:24:11.965 299 15668.58 527.99 57145.51 88888.00 2002-10-26 17:24:12.965 299 15667.80 528.11 57145.02 88888.00 2002-10-26 17:24:13.965 299 15666.63 527.00 57145.02 88888.00 2002-10-26 17:24:14.965 299 15666.89 527.62 57144.65 88888.00 2002-10-26 17:24:15.965 299 15665.72 527.86 57144.90 88888.00 2002-10-26 17:24:16.965 299 15665.72 527.74 57144.53 88888.00 2002-10-26 17:24:17.965 299 15665.08 528.11 57144.90 88888.00 2002-10-26 17:24:18.965 299 15665.46 528.48 57143.92 88888.00 2002-10-26 17:24:19.965 299 15663.78 527.86 57143.68 88888.00 2002-10-26 17:24:20.965 299 15664.43 527.49 57143.80 88888.00 2002-10-26 17:24:21.965 299 15664.30 527.25 57143.92 88888.00 2002-10-26 17:24:22.965 299 15663.91 527.37 57143.68 88888.00 2002-10-26 17:24:23.965 299 15662.87 526.87 57143.68 88888.00 2002-10-26 17:24:24.965 299 15662.48 527.12 57143.55 88888.00 2002-10-26 17:24:25.965 299 15662.48 527.25 57143.80 88888.00 2002-10-26 17:24:26.965 299 15661.83 527.12 57142.45 88888.00 2002-10-26 17:24:27.965 299 15661.83 526.87 57143.07 88888.00 2002-10-26 17:24:28.965 299 15661.31 527.25 57141.72 88888.00 2002-10-26 17:24:29.965 299 15661.57 525.76 57141.96 88888.00 2002-10-26 17:24:30.965 299 15661.57 525.76 57141.84 88888.00 2002-10-26 17:24:31.965 299 15661.70 525.88 57142.09 88888.00 2002-10-26 17:24:32.965 299 15660.92 525.02 57141.72 88888.00 2002-10-26 17:24:33.965 299 15661.57 525.64 57142.45 88888.00 2002-10-26 17:24:34.965 299 15662.09 524.89 57141.35 88888.00 2002-10-26 17:24:35.965 299 15661.96 524.27 57141.23 88888.00 2002-10-26 17:24:36.965 299 15661.44 524.89 57141.35 88888.00 2002-10-26 17:24:37.965 299 15661.18 524.40 57142.21 88888.00 2002-10-26 17:24:38.965 299 15660.27 524.77 57140.98 88888.00 2002-10-26 17:24:39.965 299 15659.49 524.89 57141.35 88888.00 2002-10-26 17:24:40.965 299 15658.58 524.52 57140.74 88888.00 2002-10-26 17:24:41.965 299 15657.93 524.89 57140.74 88888.00 2002-10-26 17:24:42.965 299 15657.15 525.14 57140.98 88888.00 2002-10-26 17:24:43.965 299 15655.72 524.15 57140.13 88888.00 2002-10-26 17:24:44.965 299 15655.20 525.02 57140.50 88888.00 2002-10-26 17:24:45.965 299 15654.68 524.52 57140.86 88888.00 2002-10-26 17:24:46.965 299 15653.25 524.52 57140.50 88888.00 2002-10-26 17:24:47.965 299 15652.47 524.89 57140.13 88888.00 2002-10-26 17:24:48.965 299 15651.56 524.40 57140.25 88888.00 2002-10-26 17:24:49.965 299 15651.56 524.89 57139.76 88888.00 2002-10-26 17:24:50.965 299 15650.78 524.64 57138.79 88888.00 2002-10-26 17:24:51.965 299 15649.74 525.26 57139.52 88888.00 2002-10-26 17:24:52.965 299 15649.22 524.89 57139.27 88888.00 2002-10-26 17:24:53.965 299 15647.54 525.39 57138.79 88888.00 2002-10-26 17:24:54.965 299 15647.54 525.76 57138.66 88888.00 2002-10-26 17:24:55.965 299 15646.11 526.38 57137.68 88888.00 2002-10-26 17:24:56.965 299 15645.07 527.00 57137.81 88888.00 2002-10-26 17:24:57.965 299 15644.03 528.11 57137.32 88888.00 2002-10-26 17:24:58.965 299 15641.95 528.36 57137.20 88888.00 2002-10-26 17:24:59.965 299 15641.17 528.48 57137.20 88888.00 2002-10-26 17:25:00.965 299 15640.65 530.22 57136.34 88888.00 2002-10-26 17:25:01.965 299 15639.74 529.48 57135.61 88888.00 2002-10-26 17:25:02.965 299 15638.70 530.22 57136.22 88888.00 2002-10-26 17:25:03.965 299 15638.83 530.22 57135.97 88888.00 2002-10-26 17:25:04.965 299 15637.92 529.72 57134.63 88888.00 2002-10-26 17:25:05.965 299 15637.01 529.60 57135.48 88888.00 2002-10-26 17:25:06.965 299 15636.62 529.72 57134.87 88888.00 2002-10-26 17:25:07.965 299 15637.53 528.73 57134.51 88888.00 2002-10-26 17:25:08.965 299 15637.66 528.48 57134.51 88888.00 2002-10-26 17:25:09.965 299 15638.31 527.99 57133.77 88888.00 2002-10-26 17:25:10.965 299 15639.61 526.87 57133.41 88888.00 2002-10-26 17:25:11.965 299 15639.09 526.87 57133.16 88888.00 2002-10-26 17:25:12.965 299 15640.00 526.38 57133.16 88888.00 2002-10-26 17:25:13.965 299 15640.39 527.00 57132.67 88888.00 2002-10-26 17:25:14.965 299 15640.52 526.38 57132.67 88888.00 2002-10-26 17:25:15.965 299 15641.30 526.75 57132.30 88888.00 2002-10-26 17:25:16.965 299 15640.65 526.50 57132.55 88888.00 2002-10-26 17:25:17.965 299 15640.65 527.37 57133.16 88888.00 2002-10-26 17:25:18.965 299 15640.52 527.86 57132.43 88888.00 2002-10-26 17:25:19.965 299 15640.39 528.86 57132.30 88888.00 2002-10-26 17:25:20.965 299 15639.61 529.23 57132.67 88888.00 2002-10-26 17:25:21.965 299 15638.70 529.23 57131.57 88888.00 2002-10-26 17:25:22.965 299 15637.79 529.35 57131.57 88888.00 2002-10-26 17:25:23.965 299 15637.01 530.71 57131.57 88888.00 2002-10-26 17:25:24.965 299 15637.40 531.58 57131.45 88888.00 2002-10-26 17:25:25.965 299 15635.19 531.95 57131.94 88888.00 2002-10-26 17:25:26.965 299 15635.58 532.70 57131.08 88888.00 2002-10-26 17:25:27.965 299 15635.71 532.94 57130.71 88888.00 2002-10-26 17:25:28.965 299 15634.41 533.31 57130.59 88888.00 2002-10-26 17:25:29.965 299 15634.28 533.07 57130.47 88888.00 2002-10-26 17:25:30.965 299 15635.32 534.06 57130.47 88888.00 2002-10-26 17:25:31.965 299 15635.19 533.81 57130.71 88888.00 2002-10-26 17:25:32.965 299 15635.32 533.81 57130.23 88888.00 2002-10-26 17:25:33.965 299 15635.32 534.06 57130.47 88888.00 2002-10-26 17:25:34.965 299 15635.58 534.18 57129.86 88888.00 2002-10-26 17:25:35.965 299 15635.58 534.43 57129.98 88888.00 2002-10-26 17:25:36.965 299 15636.62 535.05 57129.62 88888.00 2002-10-26 17:25:37.965 299 15637.01 535.05 57129.12 88888.00 2002-10-26 17:25:38.965 299 15636.75 535.05 57129.49 88888.00 2002-10-26 17:25:39.965 299 15637.14 535.42 57129.74 88888.00 2002-10-26 17:25:40.965 299 15637.01 535.67 57129.25 88888.00 2002-10-26 17:25:41.965 299 15637.27 535.67 57129.49 88888.00 2002-10-26 17:25:42.965 299 15637.27 536.41 57129.37 88888.00 2002-10-26 17:25:43.965 299 15637.92 536.16 57129.49 88888.00 2002-10-26 17:25:44.965 299 15638.05 535.42 57129.00 88888.00 2002-10-26 17:25:45.965 299 15638.44 535.67 57129.62 88888.00 2002-10-26 17:25:46.965 299 15638.70 535.42 57129.86 88888.00 2002-10-26 17:25:47.965 299 15639.35 535.30 57129.00 88888.00 2002-10-26 17:25:48.965 299 15638.96 535.67 57129.37 88888.00 2002-10-26 17:25:49.965 299 15639.22 534.80 57129.37 88888.00 2002-10-26 17:25:50.965 299 15638.96 535.30 57129.00 88888.00 2002-10-26 17:25:51.965 299 15639.74 534.80 57129.25 88888.00 2002-10-26 17:25:52.965 299 15640.13 534.55 57129.62 88888.00 2002-10-26 17:25:53.965 299 15640.26 535.67 57129.25 88888.00 2002-10-26 17:25:54.965 299 15640.13 535.54 57129.25 88888.00 2002-10-26 17:25:55.965 299 15640.52 535.42 57129.74 88888.00 2002-10-26 17:25:56.965 299 15640.91 535.42 57128.88 88888.00 2002-10-26 17:25:57.965 299 15641.17 535.42 57129.49 88888.00 2002-10-26 17:25:58.965 299 15641.43 534.80 57130.11 88888.00 2002-10-26 17:25:59.965 299 15641.30 534.18 57129.62 88888.00 2002-10-26 17:26:00.965 299 15640.78 534.68 57129.49 88888.00 2002-10-26 17:26:01.965 299 15642.34 533.93 57129.49 88888.00 2002-10-26 17:26:02.965 299 15641.17 534.18 57129.00 88888.00 2002-10-26 17:26:03.965 299 15641.17 534.18 57129.86 88888.00 2002-10-26 17:26:04.965 299 15641.04 533.31 57129.62 88888.00 2002-10-26 17:26:05.965 299 15640.65 532.08 57129.98 88888.00 2002-10-26 17:26:06.965 299 15640.52 532.08 57130.59 88888.00 2002-10-26 17:26:07.965 299 15639.87 531.95 57129.74 88888.00 2002-10-26 17:26:08.965 299 15640.26 531.58 57129.98 88888.00 2002-10-26 17:26:09.965 299 15638.96 531.09 57129.74 88888.00 2002-10-26 17:26:10.965 299 15638.83 531.58 57129.74 88888.00 2002-10-26 17:26:11.965 299 15637.92 530.71 57129.74 88888.00 2002-10-26 17:26:12.965 299 15637.40 531.21 57130.11 88888.00 2002-10-26 17:26:13.965 299 15636.23 531.21 57129.37 88888.00 2002-10-26 17:26:14.965 299 15635.58 531.70 57129.49 88888.00 2002-10-26 17:26:15.965 299 15634.54 531.58 57130.23 88888.00 2002-10-26 17:26:16.965 299 15633.89 532.08 57129.86 88888.00 2002-10-26 17:26:17.965 299 15632.46 532.32 57129.62 88888.00 2002-10-26 17:26:18.965 299 15632.46 532.82 57129.12 88888.00 2002-10-26 17:26:19.965 299 15631.94 533.19 57129.37 88888.00 2002-10-26 17:26:20.965 299 15632.33 532.32 57128.52 88888.00 2002-10-26 17:26:21.965 299 15632.72 531.95 57128.52 88888.00 2002-10-26 17:26:22.965 299 15632.59 532.57 57128.03 88888.00 2002-10-26 17:26:23.965 299 15633.24 531.95 57128.27 88888.00 2002-10-26 17:26:24.965 299 15634.41 531.70 57129.00 88888.00 2002-10-26 17:26:25.965 299 15634.67 531.70 57128.39 88888.00 2002-10-26 17:26:26.965 299 15634.67 531.21 57127.90 88888.00 2002-10-26 17:26:27.965 299 15635.45 531.83 57128.15 88888.00 2002-10-26 17:26:28.965 299 15636.23 532.70 57127.90 88888.00 2002-10-26 17:26:29.965 299 15635.84 533.19 57127.90 88888.00 2002-10-26 17:26:30.965 299 15635.84 533.81 57127.29 88888.00 2002-10-26 17:26:31.965 299 15635.32 534.31 57127.66 88888.00 2002-10-26 17:26:32.965 299 15634.41 535.05 57127.90 88888.00 2002-10-26 17:26:33.965 299 15634.28 535.17 57128.15 88888.00 2002-10-26 17:26:34.965 299 15634.28 536.91 57128.15 88888.00 2002-10-26 17:26:35.965 299 15633.24 536.66 57128.39 88888.00 2002-10-26 17:26:36.965 299 15632.98 537.03 57128.39 88888.00 2002-10-26 17:26:37.965 299 15632.98 537.03 57127.54 88888.00 2002-10-26 17:26:38.965 299 15632.59 537.40 57128.03 88888.00 2002-10-26 17:26:39.965 299 15631.42 536.91 57128.03 88888.00 2002-10-26 17:26:40.965 299 15632.72 538.02 57127.54 88888.00 2002-10-26 17:26:41.965 299 15632.72 537.65 57127.05 88888.00 2002-10-26 17:26:42.965 299 15632.59 537.28 57127.90 88888.00 2002-10-26 17:26:43.965 299 15633.50 537.53 57127.29 88888.00 2002-10-26 17:26:44.965 299 15633.89 537.53 57127.05 88888.00 2002-10-26 17:26:45.965 299 15634.02 537.53 57127.41 88888.00 2002-10-26 17:26:46.965 299 15634.93 537.28 57126.93 88888.00 2002-10-26 17:26:47.965 299 15635.06 538.02 57127.66 88888.00 2002-10-26 17:26:48.965 299 15635.06 537.53 57127.41 88888.00 2002-10-26 17:26:49.965 299 15635.84 537.65 57126.68 88888.00 2002-10-26 17:26:50.965 299 15635.97 537.90 57126.93 88888.00 2002-10-26 17:26:51.965 299 15636.62 536.78 57127.17 88888.00 2002-10-26 17:26:52.965 299 15636.62 537.53 57127.41 88888.00 2002-10-26 17:26:53.965 299 15636.62 538.52 57127.90 88888.00 2002-10-26 17:26:54.965 299 15636.49 537.65 57128.03 88888.00 2002-10-26 17:26:55.965 299 15637.27 538.27 57127.05 88888.00 2002-10-26 17:26:56.965 299 15638.18 537.90 57127.78 88888.00 2002-10-26 17:26:57.965 299 15638.18 538.14 57128.39 88888.00 2002-10-26 17:26:58.965 299 15638.44 537.90 57128.03 88888.00 2002-10-26 17:26:59.965 299 15639.09 537.65 57128.52 88888.00 2002-10-26 17:27:00.965 299 15639.09 537.65 57128.15 88888.00 2002-10-26 17:27:01.965 299 15639.74 537.15 57128.52 88888.00 2002-10-26 17:27:02.965 299 15640.26 538.02 57127.78 88888.00 2002-10-26 17:27:03.965 299 15640.26 537.03 57127.78 88888.00 2002-10-26 17:27:04.965 299 15639.74 537.28 57128.64 88888.00 2002-10-26 17:27:05.965 299 15640.52 537.77 57128.88 88888.00 2002-10-26 17:27:06.965 299 15640.91 537.53 57128.27 88888.00 2002-10-26 17:27:07.965 299 15641.69 537.53 57128.88 88888.00 2002-10-26 17:27:08.965 299 15641.30 537.40 57128.39 88888.00 2002-10-26 17:27:09.965 299 15641.82 537.40 57129.49 88888.00 2002-10-26 17:27:10.965 299 15642.47 536.66 57129.74 88888.00 2002-10-26 17:27:11.965 299 15643.51 537.65 57129.37 88888.00 2002-10-26 17:27:12.965 299 15644.16 537.40 57129.49 88888.00 2002-10-26 17:27:13.965 299 15644.42 537.53 57128.88 88888.00 2002-10-26 17:27:14.965 299 15644.68 537.53 57129.00 88888.00 2002-10-26 17:27:15.965 299 15644.42 537.90 57128.88 88888.00 2002-10-26 17:27:16.965 299 15645.46 537.90 57129.37 88888.00 2002-10-26 17:27:17.965 299 15645.59 539.01 57129.98 88888.00 2002-10-26 17:27:18.965 299 15645.46 538.89 57129.37 88888.00 2002-10-26 17:27:19.965 299 15645.59 539.26 57129.86 88888.00 2002-10-26 17:27:20.965 299 15645.59 539.63 57130.11 88888.00 2002-10-26 17:27:21.965 299 15645.98 539.63 57130.11 88888.00 2002-10-26 17:27:22.965 299 15646.88 539.63 57129.86 88888.00 2002-10-26 17:27:23.965 299 15646.50 540.13 57130.59 88888.00 2002-10-26 17:27:24.965 299 15647.41 540.00 57129.86 88888.00 2002-10-26 17:27:25.965 299 15646.75 540.13 57130.59 88888.00 2002-10-26 17:27:26.965 299 15647.67 540.75 57130.84 88888.00 2002-10-26 17:27:27.965 299 15646.75 540.62 57131.45 88888.00 2002-10-26 17:27:28.965 299 15647.14 539.75 57131.33 88888.00 2002-10-26 17:27:29.965 299 15647.01 540.37 57131.45 88888.00 2002-10-26 17:27:30.965 299 15647.14 540.62 57131.82 88888.00 2002-10-26 17:27:31.965 299 15647.01 541.49 57130.59 88888.00 2002-10-26 17:27:32.965 299 15647.28 541.24 57131.45 88888.00 2002-10-26 17:27:33.965 299 15647.54 540.75 57131.94 88888.00 2002-10-26 17:27:34.965 299 15648.18 540.87 57132.43 88888.00 2002-10-26 17:27:35.965 299 15648.44 540.62 57132.06 88888.00 2002-10-26 17:27:36.965 299 15648.57 540.87 57132.55 88888.00 2002-10-26 17:27:37.965 299 15649.61 540.25 57132.55 88888.00 2002-10-26 17:27:38.965 299 15649.87 540.13 57132.18 88888.00 2002-10-26 17:27:39.965 299 15650.13 540.75 57132.67 88888.00 2002-10-26 17:27:40.965 299 15651.82 539.63 57132.92 88888.00 2002-10-26 17:27:41.965 299 15652.34 540.13 57133.16 88888.00 2002-10-26 17:27:42.965 299 15652.86 539.88 57133.53 88888.00 2002-10-26 17:27:43.965 299 15653.38 539.63 57133.53 88888.00 2002-10-26 17:27:44.965 299 15653.90 539.38 57134.38 88888.00 2002-10-26 17:27:45.965 299 15654.94 539.26 57134.51 88888.00 2002-10-26 17:27:46.965 299 15654.94 539.38 57134.14 88888.00 2002-10-26 17:27:47.965 299 15654.81 539.63 57134.63 88888.00 2002-10-26 17:27:48.965 299 15655.20 540.00 57134.63 88888.00 2002-10-26 17:27:49.965 299 15656.24 539.88 57134.02 88888.00 2002-10-26 17:27:50.965 299 15656.11 540.25 57134.63 88888.00 2002-10-26 17:27:51.965 299 15657.28 540.50 57136.46 88888.00 2002-10-26 17:27:52.965 299 15656.89 540.37 57135.73 88888.00 2002-10-26 17:27:53.965 299 15657.15 541.36 57135.85 88888.00 2002-10-26 17:27:54.965 299 15657.67 540.87 57136.22 88888.00 2002-10-26 17:27:55.965 299 15657.41 541.36 57136.09 88888.00 2002-10-26 17:27:56.965 299 15657.80 540.87 57136.22 88888.00 2002-10-26 17:27:57.965 299 15657.93 541.24 57136.22 88888.00 2002-10-26 17:27:58.965 299 15658.58 541.36 57136.71 88888.00 2002-10-26 17:27:59.965 299 15658.71 541.86 57136.95 88888.00 2002-10-26 17:28:00.965 299 15658.45 541.86 57137.44 88888.00 2002-10-26 17:28:01.965 299 15658.19 541.86 57137.20 88888.00 2002-10-26 17:28:02.965 299 15657.93 541.86 57137.56 88888.00 2002-10-26 17:28:03.965 299 15658.06 542.48 57137.93 88888.00 2002-10-26 17:28:04.965 299 15657.15 541.86 57137.93 88888.00 2002-10-26 17:28:05.965 299 15657.80 542.48 57138.05 88888.00 2002-10-26 17:28:06.965 299 15657.80 542.36 57137.81 88888.00 2002-10-26 17:28:07.965 299 15658.06 541.98 57138.42 88888.00 2002-10-26 17:28:08.965 299 15659.23 542.36 57138.54 88888.00 2002-10-26 17:28:09.965 299 15660.01 542.23 57138.79 88888.00 2002-10-26 17:28:10.965 299 15660.40 541.49 57139.52 88888.00 2002-10-26 17:28:11.965 299 15660.92 540.50 57138.91 88888.00 2002-10-26 17:28:12.965 299 15662.61 540.00 57138.79 88888.00 2002-10-26 17:28:13.965 299 15663.13 539.75 57139.03 88888.00 2002-10-26 17:28:14.965 299 15664.69 539.01 57139.40 88888.00 2002-10-26 17:28:15.965 299 15665.21 538.64 57139.15 88888.00 2002-10-26 17:28:16.965 299 15665.98 537.65 57139.52 88888.00 2002-10-26 17:28:17.965 299 15666.24 537.65 57140.50 88888.00 2002-10-26 17:28:18.965 299 15667.02 537.65 57140.62 88888.00 2002-10-26 17:28:19.965 299 15667.28 537.53 57140.86 88888.00 2002-10-26 17:28:20.965 299 15667.02 537.77 57140.74 88888.00 2002-10-26 17:28:21.965 299 15666.76 536.53 57141.23 88888.00 2002-10-26 17:28:22.965 299 15667.02 537.03 57141.48 88888.00 2002-10-26 17:28:23.965 299 15666.50 537.77 57141.48 88888.00 2002-10-26 17:28:24.965 299 15666.63 536.53 57142.21 88888.00 2002-10-26 17:28:25.965 299 15666.24 536.78 57142.33 88888.00 2002-10-26 17:28:26.965 299 15666.37 536.16 57141.60 88888.00 2002-10-26 17:28:27.965 299 15666.11 536.29 57142.45 88888.00 2002-10-26 17:28:28.965 299 15665.85 535.92 57142.57 88888.00 2002-10-26 17:28:29.965 299 15665.98 535.67 57142.94 88888.00 2002-10-26 17:28:30.965 299 15665.46 535.67 57143.07 88888.00 2002-10-26 17:28:31.965 299 15665.85 533.93 57143.07 88888.00 2002-10-26 17:28:32.965 299 15666.24 534.18 57143.55 88888.00 2002-10-26 17:28:33.965 299 15666.89 533.31 57143.43 88888.00 2002-10-26 17:28:34.965 299 15667.15 533.19 57143.19 88888.00 2002-10-26 17:28:35.965 299 15667.02 532.32 57143.43 88888.00 2002-10-26 17:28:36.965 299 15666.89 532.94 57142.57 88888.00 2002-10-26 17:28:37.965 299 15666.63 532.57 57143.19 88888.00 2002-10-26 17:28:38.965 299 15665.85 532.94 57143.68 88888.00 2002-10-26 17:28:39.965 299 15665.46 533.07 57143.55 88888.00 2002-10-26 17:28:40.965 299 15664.43 532.45 57143.43 88888.00 2002-10-26 17:28:41.965 299 15664.30 532.82 57143.55 88888.00 2002-10-26 17:28:42.965 299 15662.74 533.31 57143.43 88888.00 2002-10-26 17:28:43.965 299 15663.78 533.44 57143.31 88888.00 2002-10-26 17:28:44.965 299 15662.74 533.31 57143.31 88888.00 2002-10-26 17:28:45.965 299 15662.09 533.56 57143.68 88888.00 2002-10-26 17:28:46.965 299 15662.61 532.70 57143.43 88888.00 2002-10-26 17:28:47.965 299 15663.00 533.44 57143.19 88888.00 2002-10-26 17:28:48.965 299 15663.39 532.45 57142.94 88888.00 2002-10-26 17:28:49.965 299 15663.52 531.70 57143.68 88888.00 2002-10-26 17:28:50.965 299 15663.00 530.84 57143.68 88888.00 2002-10-26 17:28:51.965 299 15663.52 531.09 57143.92 88888.00 2002-10-26 17:28:52.965 299 15664.43 529.35 57143.07 88888.00 2002-10-26 17:28:53.965 299 15664.17 529.23 57143.80 88888.00 2002-10-26 17:28:54.965 299 15664.43 529.48 57143.07 88888.00 2002-10-26 17:28:55.965 299 15664.04 528.24 57143.55 88888.00 2002-10-26 17:28:56.965 299 15663.39 528.48 57144.29 88888.00 2002-10-26 17:28:57.965 299 15663.26 529.23 57144.41 88888.00 2002-10-26 17:28:58.965 299 15662.22 528.61 57143.43 88888.00 2002-10-26 17:28:59.965 299 15661.31 529.10 57143.19 88888.00 2002-10-26 17:29:00.965 299 15660.53 529.10 57143.43 88888.00 2002-10-26 17:29:01.965 299 15659.75 529.35 57143.19 88888.00 2002-10-26 17:29:02.965 299 15658.58 529.48 57143.31 88888.00 2002-10-26 17:29:03.965 299 15658.06 528.98 57142.09 88888.00 2002-10-26 17:29:04.965 299 15656.50 530.22 57143.19 88888.00 2002-10-26 17:29:05.965 299 15655.33 530.71 57142.57 88888.00 2002-10-26 17:29:06.965 299 15654.29 530.84 57142.94 88888.00 2002-10-26 17:29:07.965 299 15654.29 531.33 57142.09 88888.00 2002-10-26 17:29:08.965 299 15653.12 532.20 57142.82 88888.00 2002-10-26 17:29:09.965 299 15653.12 532.08 57141.84 88888.00 2002-10-26 17:29:10.965 299 15651.95 532.70 57141.84 88888.00 2002-10-26 17:29:11.965 299 15651.69 533.93 57140.98 88888.00 2002-10-26 17:29:12.965 299 15651.04 533.93 57140.74 88888.00 2002-10-26 17:29:13.965 299 15649.87 535.30 57140.62 88888.00 2002-10-26 17:29:14.965 299 15648.83 535.17 57140.98 88888.00 2002-10-26 17:29:15.965 299 15647.92 535.17 57140.50 88888.00 2002-10-26 17:29:16.965 299 15648.31 535.92 57139.76 88888.00 2002-10-26 17:29:17.965 299 15646.88 535.79 57139.64 88888.00 2002-10-26 17:29:18.965 299 15647.14 536.91 57140.01 88888.00 2002-10-26 17:29:19.965 299 15647.01 536.41 57138.91 88888.00 2002-10-26 17:29:20.965 299 15646.11 536.04 57139.52 88888.00 2002-10-26 17:29:21.965 299 15646.24 536.41 57138.30 88888.00 2002-10-26 17:29:22.965 299 15645.98 536.04 57138.30 88888.00 2002-10-26 17:29:23.965 299 15645.85 535.92 57138.54 88888.00 2002-10-26 17:29:24.965 299 15645.85 535.67 57138.42 88888.00 2002-10-26 17:29:25.965 299 15645.72 535.92 57138.30 88888.00 2002-10-26 17:29:26.965 299 15645.59 535.05 57138.05 88888.00 2002-10-26 17:29:27.965 299 15646.24 535.17 57138.05 88888.00 2002-10-26 17:29:28.965 299 15645.85 535.05 57137.44 88888.00 2002-10-26 17:29:29.965 299 15644.55 535.42 57136.95 88888.00 2002-10-26 17:29:30.965 299 15644.68 535.05 57136.46 88888.00 2002-10-26 17:29:31.965 299 15643.77 536.04 57136.59 88888.00 2002-10-26 17:29:32.965 299 15644.16 536.29 57136.22 88888.00 2002-10-26 17:29:33.965 299 15642.86 536.78 57136.09 88888.00 2002-10-26 17:29:34.965 299 15642.08 537.28 57136.09 88888.00 2002-10-26 17:29:35.965 299 15642.47 537.65 57136.34 88888.00 2002-10-26 17:29:36.965 299 15642.08 538.02 57135.97 88888.00 2002-10-26 17:29:37.965 299 15641.95 538.89 57135.73 88888.00 2002-10-26 17:29:38.965 299 15640.91 539.26 57135.48 88888.00 2002-10-26 17:29:39.965 299 15642.60 539.14 57135.73 88888.00 2002-10-26 17:29:40.965 299 15641.30 539.01 57135.24 88888.00 2002-10-26 17:29:41.965 299 15641.82 539.38 57135.00 88888.00 2002-10-26 17:29:42.965 299 15641.69 539.88 57134.75 88888.00 2002-10-26 17:29:43.965 299 15640.91 539.14 57134.75 88888.00 2002-10-26 17:29:44.965 299 15640.91 538.76 57135.00 88888.00 2002-10-26 17:29:45.965 299 15641.56 539.51 57134.63 88888.00 2002-10-26 17:29:46.965 299 15641.95 539.14 57134.02 88888.00 2002-10-26 17:29:47.965 299 15641.69 539.38 57133.89 88888.00 2002-10-26 17:29:48.965 299 15641.82 538.89 57133.53 88888.00 2002-10-26 17:29:49.965 299 15641.95 538.14 57133.53 88888.00 2002-10-26 17:29:50.965 299 15642.34 538.39 57133.53 88888.00 2002-10-26 17:29:51.965 299 15642.08 539.26 57133.53 88888.00 2002-10-26 17:29:52.965 299 15642.86 538.64 57133.29 88888.00 2002-10-26 17:29:53.965 299 15642.21 538.39 57133.89 88888.00 2002-10-26 17:29:54.965 299 15642.86 539.01 57133.16 88888.00 2002-10-26 17:29:55.965 299 15642.60 538.64 57132.92 88888.00 2002-10-26 17:29:56.965 299 15642.47 538.76 57133.04 88888.00 2002-10-26 17:29:57.965 299 15642.21 539.26 57133.41 88888.00 2002-10-26 17:29:58.965 299 15641.69 539.75 57132.30 88888.00 2002-10-26 17:29:59.965 299 15641.56 539.38 57133.04 88888.00 2002-10-26 17:30:00.965 299 15641.30 540.25 57133.29 88888.00 2002-10-26 17:30:01.965 299 15640.26 540.13 57133.41 88888.00 2002-10-26 17:30:02.965 299 15639.74 540.62 57133.41 88888.00 2002-10-26 17:30:03.965 299 15639.74 540.99 57133.29 88888.00 2002-10-26 17:30:04.965 299 15639.35 540.62 57133.04 88888.00 2002-10-26 17:30:05.965 299 15638.83 540.87 57133.04 88888.00 2002-10-26 17:30:06.965 299 15639.09 540.37 57133.04 88888.00 2002-10-26 17:30:07.965 299 15639.09 540.87 57132.43 88888.00 2002-10-26 17:30:08.965 299 15639.09 540.75 57133.04 88888.00 2002-10-26 17:30:09.965 299 15638.31 539.88 57133.16 88888.00 2002-10-26 17:30:10.965 299 15639.22 540.00 57132.92 88888.00 2002-10-26 17:30:11.965 299 15638.18 540.00 57132.55 88888.00 2002-10-26 17:30:12.965 299 15638.83 539.51 57133.29 88888.00 2002-10-26 17:30:13.965 299 15638.83 539.63 57132.06 88888.00 2002-10-26 17:30:14.965 299 15638.70 539.63 57132.06 88888.00 2002-10-26 17:30:15.965 299 15638.96 539.88 57133.04 88888.00 2002-10-26 17:30:16.965 299 15639.22 539.75 57132.06 88888.00 2002-10-26 17:30:17.965 299 15638.44 539.51 57132.43 88888.00 2002-10-26 17:30:18.965 299 15638.96 539.75 57132.92 88888.00 2002-10-26 17:30:19.965 299 15638.05 540.25 57132.67 88888.00 2002-10-26 17:30:20.965 299 15637.79 540.75 57132.92 88888.00 2002-10-26 17:30:21.965 299 15637.79 539.26 57132.79 88888.00 2002-10-26 17:30:22.965 299 15638.18 540.25 57132.79 88888.00 2002-10-26 17:30:23.965 299 15637.79 540.87 57133.41 88888.00 2002-10-26 17:30:24.965 299 15638.31 540.13 57133.41 88888.00 2002-10-26 17:30:25.965 299 15639.09 540.25 57132.06 88888.00 2002-10-26 17:30:26.965 299 15639.48 540.75 57132.79 88888.00 2002-10-26 17:30:27.965 299 15638.57 540.37 57133.29 88888.00 2002-10-26 17:30:28.965 299 15639.61 540.50 57132.79 88888.00 2002-10-26 17:30:29.965 299 15639.35 539.88 57133.16 88888.00 2002-10-26 17:30:30.965 299 15638.96 539.75 57133.53 88888.00 2002-10-26 17:30:31.965 299 15639.35 539.88 57133.65 88888.00 2002-10-26 17:30:32.965 299 15638.96 539.51 57133.29 88888.00 2002-10-26 17:30:33.965 299 15638.96 539.75 57134.02 88888.00 2002-10-26 17:30:34.965 299 15638.96 540.13 57133.04 88888.00 2002-10-26 17:30:35.965 299 15638.44 540.62 57133.41 88888.00 2002-10-26 17:30:36.965 299 15638.70 539.38 57133.53 88888.00 2002-10-26 17:30:37.965 299 15637.92 539.63 57133.65 88888.00 2002-10-26 17:30:38.965 299 15637.66 540.13 57134.26 88888.00 2002-10-26 17:30:39.965 299 15638.18 539.14 57133.65 88888.00 2002-10-26 17:30:40.965 299 15637.92 539.75 57133.77 88888.00 2002-10-26 17:30:41.965 299 15638.31 539.38 57133.65 88888.00 2002-10-26 17:30:42.965 299 15638.05 539.01 57133.77 88888.00 2002-10-26 17:30:43.965 299 15637.27 538.64 57134.38 88888.00 2002-10-26 17:30:44.965 299 15637.92 538.27 57134.38 88888.00 2002-10-26 17:30:45.965 299 15636.88 539.14 57133.04 88888.00 2002-10-26 17:30:46.965 299 15637.14 538.39 57133.89 88888.00 2002-10-26 17:30:47.965 299 15636.36 538.14 57133.65 88888.00 2002-10-26 17:30:48.965 299 15636.36 538.02 57134.26 88888.00 2002-10-26 17:30:49.965 299 15636.36 537.65 57133.77 88888.00 2002-10-26 17:30:50.965 299 15636.23 538.14 57134.02 88888.00 2002-10-26 17:30:51.965 299 15635.06 538.52 57134.87 88888.00 2002-10-26 17:30:52.965 299 15635.19 538.64 57133.65 88888.00 2002-10-26 17:30:53.965 299 15635.06 538.64 57133.77 88888.00 2002-10-26 17:30:54.965 299 15635.58 538.76 57134.02 88888.00 2002-10-26 17:30:55.965 299 15635.19 538.64 57133.29 88888.00 2002-10-26 17:30:56.965 299 15635.45 538.27 57133.65 88888.00 2002-10-26 17:30:57.965 299 15635.58 538.89 57133.65 88888.00 2002-10-26 17:30:58.965 299 15635.32 538.64 57133.77 88888.00 2002-10-26 17:30:59.965 299 15635.58 538.27 57133.53 88888.00 2002-10-26 17:31:00.965 299 15635.58 538.39 57133.77 88888.00 2002-10-26 17:31:01.965 299 15635.58 538.64 57133.89 88888.00 2002-10-26 17:31:02.965 299 15635.19 538.02 57133.16 88888.00 2002-10-26 17:31:03.965 299 15634.93 537.53 57133.41 88888.00 2002-10-26 17:31:04.965 299 15635.32 538.39 57133.65 88888.00 2002-10-26 17:31:05.965 299 15635.58 538.02 57133.16 88888.00 2002-10-26 17:31:06.965 299 15634.93 537.40 57133.89 88888.00 2002-10-26 17:31:07.965 299 15635.19 537.53 57133.29 88888.00 2002-10-26 17:31:08.965 299 15634.67 538.14 57133.53 88888.00 2002-10-26 17:31:09.965 299 15634.15 536.91 57132.67 88888.00 2002-10-26 17:31:10.965 299 15635.06 536.66 57133.65 88888.00 2002-10-26 17:31:11.965 299 15635.06 536.66 57133.41 88888.00 2002-10-26 17:31:12.965 299 15634.15 536.91 57134.02 88888.00 2002-10-26 17:31:13.965 299 15634.54 537.40 57133.41 88888.00 2002-10-26 17:31:14.965 299 15633.63 536.66 57133.29 88888.00 2002-10-26 17:31:15.965 299 15633.89 536.78 57133.04 88888.00 2002-10-26 17:31:16.965 299 15633.63 537.28 57133.29 88888.00 2002-10-26 17:31:17.965 299 15633.24 537.15 57133.16 88888.00 2002-10-26 17:31:18.965 299 15633.76 536.41 57133.53 88888.00 2002-10-26 17:31:19.965 299 15633.76 537.15 57132.79 88888.00 2002-10-26 17:31:20.965 299 15633.24 536.78 57132.79 88888.00 2002-10-26 17:31:21.965 299 15632.33 536.66 57132.55 88888.00 2002-10-26 17:31:22.965 299 15632.72 536.91 57133.04 88888.00 2002-10-26 17:31:23.965 299 15632.98 536.78 57132.06 88888.00 2002-10-26 17:31:24.965 299 15632.46 536.04 57132.92 88888.00 2002-10-26 17:31:25.965 299 15632.85 536.16 57132.55 88888.00 2002-10-26 17:31:26.965 299 15632.98 535.79 57131.82 88888.00 2002-10-26 17:31:27.965 299 15632.98 536.16 57132.55 88888.00 2002-10-26 17:31:28.965 299 15633.24 535.79 57132.55 88888.00 2002-10-26 17:31:29.965 299 15633.76 536.04 57132.43 88888.00 2002-10-26 17:31:30.965 299 15634.54 536.41 57132.06 88888.00 2002-10-26 17:31:31.965 299 15634.28 536.04 57132.43 88888.00 2002-10-26 17:31:32.965 299 15634.80 536.29 57132.67 88888.00 2002-10-26 17:31:33.965 299 15634.28 536.91 57131.82 88888.00 2002-10-26 17:31:34.965 299 15634.41 536.91 57131.82 88888.00 2002-10-26 17:31:35.965 299 15634.41 536.78 57132.06 88888.00 2002-10-26 17:31:36.965 299 15634.93 536.78 57132.67 88888.00 2002-10-26 17:31:37.965 299 15634.28 537.28 57131.57 88888.00 2002-10-26 17:31:38.965 299 15634.41 538.02 57131.94 88888.00 2002-10-26 17:31:39.965 299 15634.02 538.27 57132.06 88888.00 2002-10-26 17:31:40.965 299 15634.41 537.90 57132.55 88888.00 2002-10-26 17:31:41.965 299 15634.41 538.76 57132.18 88888.00 2002-10-26 17:31:42.965 299 15635.45 539.01 57132.18 88888.00 2002-10-26 17:31:43.965 299 15634.67 539.01 57131.94 88888.00 2002-10-26 17:31:44.965 299 15634.67 539.51 57131.82 88888.00 2002-10-26 17:31:45.965 299 15635.58 538.64 57132.67 88888.00 2002-10-26 17:31:46.965 299 15635.45 539.51 57132.18 88888.00 2002-10-26 17:31:47.965 299 15634.80 539.51 57131.82 88888.00 2002-10-26 17:31:48.965 299 15635.58 539.63 57131.45 88888.00 2002-10-26 17:31:49.965 299 15634.93 539.38 57132.18 88888.00 2002-10-26 17:31:50.965 299 15635.97 539.51 57132.06 88888.00 2002-10-26 17:31:51.965 299 15635.58 538.52 57132.18 88888.00 2002-10-26 17:31:52.965 299 15636.36 539.26 57131.45 88888.00 2002-10-26 17:31:53.965 299 15636.75 538.89 57132.55 88888.00 2002-10-26 17:31:54.965 299 15636.88 538.76 57132.30 88888.00 2002-10-26 17:31:55.965 299 15637.27 538.64 57132.18 88888.00 2002-10-26 17:31:56.965 299 15637.53 539.88 57132.43 88888.00 2002-10-26 17:31:57.965 299 15637.66 539.38 57132.30 88888.00 2002-10-26 17:31:58.965 299 15637.92 539.14 57132.43 88888.00 2002-10-26 17:31:59.965 299 15637.79 540.50 57132.67 88888.00 2002-10-26 17:32:00.965 299 15637.53 540.25 57132.92 88888.00 2002-10-26 17:32:01.965 299 15638.18 540.75 57132.67 88888.00 2002-10-26 17:32:02.965 299 15638.44 539.75 57133.16 88888.00 2002-10-26 17:32:03.965 299 15639.35 541.24 57132.55 88888.00 2002-10-26 17:32:04.965 299 15638.70 541.36 57132.92 88888.00 2002-10-26 17:32:05.965 299 15638.96 541.36 57133.16 88888.00 2002-10-26 17:32:06.965 299 15638.96 541.61 57132.67 88888.00 2002-10-26 17:32:07.965 299 15639.48 542.23 57132.55 88888.00 2002-10-26 17:32:08.965 299 15639.35 542.11 57133.16 88888.00 2002-10-26 17:32:09.965 299 15639.87 543.47 57133.65 88888.00 2002-10-26 17:32:10.965 299 15639.87 543.22 57133.41 88888.00 2002-10-26 17:32:11.965 299 15639.87 543.10 57132.55 88888.00 2002-10-26 17:32:12.965 299 15639.48 542.73 57133.41 88888.00 2002-10-26 17:32:13.965 299 15639.48 543.10 57133.53 88888.00 2002-10-26 17:32:14.965 299 15639.87 543.59 57133.41 88888.00 2002-10-26 17:32:15.965 299 15639.87 543.59 57134.14 88888.00 2002-10-26 17:32:16.965 299 15640.00 543.84 57133.89 88888.00 2002-10-26 17:32:17.965 299 15640.52 543.47 57134.51 88888.00 2002-10-26 17:32:18.965 299 15640.78 542.60 57133.53 88888.00 2002-10-26 17:32:19.965 299 15640.52 542.98 57133.89 88888.00 2002-10-26 17:32:20.965 299 15640.78 542.98 57134.02 88888.00 2002-10-26 17:32:21.965 299 15642.21 542.73 57133.89 88888.00 2002-10-26 17:32:22.965 299 15641.95 542.60 57134.14 88888.00 2002-10-26 17:32:23.965 299 15642.60 543.10 57133.65 88888.00 2002-10-26 17:32:24.965 299 15643.12 543.35 57134.26 88888.00 2002-10-26 17:32:25.965 299 15643.25 543.59 57134.02 88888.00 2002-10-26 17:32:26.965 299 15642.99 543.35 57134.63 88888.00 2002-10-26 17:32:27.965 299 15643.38 543.10 57134.26 88888.00 2002-10-26 17:32:28.965 299 15644.03 543.84 57134.87 88888.00 2002-10-26 17:32:29.965 299 15644.16 543.59 57134.26 88888.00 2002-10-26 17:32:30.965 299 15645.07 543.97 57135.24 88888.00 2002-10-26 17:32:31.965 299 15645.46 543.59 57135.00 88888.00 2002-10-26 17:32:32.965 299 15645.59 543.97 57135.00 88888.00 2002-10-26 17:32:33.965 299 15646.75 543.84 57135.48 88888.00 2002-10-26 17:32:34.965 299 15646.62 544.71 57135.61 88888.00 2002-10-26 17:32:35.965 299 15646.88 544.59 57135.61 88888.00 2002-10-26 17:32:36.965 299 15646.24 545.20 57135.36 88888.00 2002-10-26 17:32:37.965 299 15646.88 544.34 57135.61 88888.00 2002-10-26 17:32:38.965 299 15646.37 545.45 57135.61 88888.00 2002-10-26 17:32:39.965 299 15647.92 545.70 57135.48 88888.00 2002-10-26 17:32:40.965 299 15648.05 546.07 57136.46 88888.00 2002-10-26 17:32:41.965 299 15648.05 546.94 57136.22 88888.00 2002-10-26 17:32:42.965 299 15647.79 546.69 57136.34 88888.00 2002-10-26 17:32:43.965 299 15648.57 546.57 57136.95 88888.00 2002-10-26 17:32:44.965 299 15648.96 547.43 57136.34 88888.00 2002-10-26 17:32:45.965 299 15648.18 546.69 57136.95 88888.00 2002-10-26 17:32:46.965 299 15648.70 547.56 57137.07 88888.00 2002-10-26 17:32:47.965 299 15649.35 547.43 57136.71 88888.00 2002-10-26 17:32:48.965 299 15649.61 547.06 57136.95 88888.00 2002-10-26 17:32:49.965 299 15650.26 547.93 57137.20 88888.00 2002-10-26 17:32:50.965 299 15651.17 547.81 57138.05 88888.00 2002-10-26 17:32:51.965 299 15650.78 546.94 57137.32 88888.00 2002-10-26 17:32:52.965 299 15651.30 546.81 57137.93 88888.00 2002-10-26 17:32:53.965 299 15652.34 547.06 57137.81 88888.00 2002-10-26 17:32:54.965 299 15652.47 547.81 57138.79 88888.00 2002-10-26 17:32:55.965 299 15652.86 546.69 57138.05 88888.00 2002-10-26 17:32:56.965 299 15654.42 547.56 57138.18 88888.00 2002-10-26 17:32:57.965 299 15653.77 547.31 57139.27 88888.00 2002-10-26 17:32:58.965 299 15655.46 547.06 57138.66 88888.00 2002-10-26 17:32:59.965 299 15655.59 547.06 57138.79 88888.00 2002-10-26 17:33:00.965 299 15655.85 548.55 57138.91 88888.00 2002-10-26 17:33:01.965 299 15656.50 547.56 57139.15 88888.00 2002-10-26 17:33:02.965 299 15657.54 548.42 57139.89 88888.00 2002-10-26 17:33:03.965 299 15656.63 548.80 57140.50 88888.00 2002-10-26 17:33:04.965 299 15656.76 548.80 57140.62 88888.00 2002-10-26 17:33:05.965 299 15657.54 548.80 57139.40 88888.00 2002-10-26 17:33:06.965 299 15657.67 549.04 57140.13 88888.00 2002-10-26 17:33:07.965 299 15658.58 549.54 57140.86 88888.00 2002-10-26 17:33:08.965 299 15659.23 550.41 57141.11 88888.00 2002-10-26 17:33:09.965 299 15659.62 551.03 57141.23 88888.00 2002-10-26 17:33:10.965 299 15659.75 551.27 57140.86 88888.00 2002-10-26 17:33:11.965 299 15658.84 551.03 57141.11 88888.00 2002-10-26 17:33:12.965 299 15660.14 551.15 57141.48 88888.00 2002-10-26 17:33:13.965 299 15660.79 551.52 57142.21 88888.00 2002-10-26 17:33:14.965 299 15659.88 551.77 57142.09 88888.00 2002-10-26 17:33:15.965 299 15660.53 551.52 57142.57 88888.00 2002-10-26 17:33:16.965 299 15660.66 552.64 57142.45 88888.00 2002-10-26 17:33:17.965 299 15661.57 552.26 57142.33 88888.00 2002-10-26 17:33:18.965 299 15661.05 552.02 57142.82 88888.00 2002-10-26 17:33:19.965 299 15662.61 551.89 57143.19 88888.00 2002-10-26 17:33:20.965 299 15663.00 552.26 57143.31 88888.00 2002-10-26 17:33:21.965 299 15663.39 551.77 57142.94 88888.00 2002-10-26 17:33:22.965 299 15663.91 552.14 57143.92 88888.00 2002-10-26 17:33:23.965 299 15664.17 552.14 57143.80 88888.00 2002-10-26 17:33:24.965 299 15664.69 552.02 57145.02 88888.00 2002-10-26 17:33:25.965 299 15665.08 552.02 57144.53 88888.00 2002-10-26 17:33:26.965 299 15665.33 552.64 57144.53 88888.00 2002-10-26 17:33:27.965 299 15664.82 552.14 57145.39 88888.00 2002-10-26 17:33:28.965 299 15665.21 551.64 57145.27 88888.00 2002-10-26 17:33:29.965 299 15665.98 551.77 57145.02 88888.00 2002-10-26 17:33:30.965 299 15666.11 551.15 57145.75 88888.00 2002-10-26 17:33:31.965 299 15666.37 552.14 57145.02 88888.00 2002-10-26 17:33:32.965 299 15666.89 551.52 57145.51 88888.00 2002-10-26 17:33:33.965 299 15666.89 551.64 57145.88 88888.00 2002-10-26 17:33:34.965 299 15666.89 551.77 57146.00 88888.00 2002-10-26 17:33:35.965 299 15667.28 551.64 57146.12 88888.00 2002-10-26 17:33:36.965 299 15667.15 552.26 57146.73 88888.00 2002-10-26 17:33:37.965 299 15667.28 551.40 57146.61 88888.00 2002-10-26 17:33:38.965 299 15667.28 551.77 57146.86 88888.00 2002-10-26 17:33:39.965 299 15666.89 551.27 57146.49 88888.00 2002-10-26 17:33:40.965 299 15667.41 551.03 57147.96 88888.00 2002-10-26 17:33:41.965 299 15667.80 550.53 57147.22 88888.00 2002-10-26 17:33:42.965 299 15667.28 550.53 57147.46 88888.00 2002-10-26 17:33:43.965 299 15667.80 549.91 57147.83 88888.00 2002-10-26 17:33:44.965 299 15667.54 549.66 57147.10 88888.00 2002-10-26 17:33:45.965 299 15666.89 549.42 57147.34 88888.00 2002-10-26 17:33:46.965 299 15667.93 549.91 57147.59 88888.00 2002-10-26 17:33:47.965 299 15668.58 549.29 57148.08 88888.00 2002-10-26 17:33:48.965 299 15667.93 548.18 57148.32 88888.00 2002-10-26 17:33:49.965 299 15668.32 547.93 57148.32 88888.00 2002-10-26 17:33:50.965 299 15668.45 547.06 57148.93 88888.00 2002-10-26 17:33:51.965 299 15668.45 547.19 57148.45 88888.00 2002-10-26 17:33:52.965 299 15668.45 546.69 57148.45 88888.00 2002-10-26 17:33:53.965 299 15668.58 546.57 57149.18 88888.00 2002-10-26 17:33:54.965 299 15668.84 546.32 57148.45 88888.00 2002-10-26 17:33:55.965 299 15668.06 545.95 57149.30 88888.00 2002-10-26 17:33:56.965 299 15667.93 546.32 57149.05 88888.00 2002-10-26 17:33:57.965 299 15668.84 545.20 57149.30 88888.00 2002-10-26 17:33:58.965 299 15668.19 544.83 57149.18 88888.00 2002-10-26 17:33:59.965 299 15667.80 544.83 57148.93 88888.00 2002-10-26 17:34:00.965 299 15668.45 544.34 57148.93 88888.00 2002-10-26 17:34:01.965 299 15667.93 543.84 57149.67 88888.00 2002-10-26 17:34:02.965 299 15667.80 543.10 57149.18 88888.00 2002-10-26 17:34:03.965 299 15666.89 543.84 57149.54 88888.00 2002-10-26 17:34:04.965 299 15666.63 542.48 57149.91 88888.00 2002-10-26 17:34:05.965 299 15666.50 542.23 57149.54 88888.00 2002-10-26 17:34:06.965 299 15666.37 542.36 57149.79 88888.00 2002-10-26 17:34:07.965 299 15665.59 542.23 57149.67 88888.00 2002-10-26 17:34:08.965 299 15665.85 541.86 57149.79 88888.00 2002-10-26 17:34:09.965 299 15664.56 542.23 57149.30 88888.00 2002-10-26 17:34:10.965 299 15664.17 541.74 57149.79 88888.00 2002-10-26 17:34:11.965 299 15663.65 542.11 57149.05 88888.00 2002-10-26 17:34:12.965 299 15663.39 541.86 57149.79 88888.00 2002-10-26 17:34:13.965 299 15662.48 541.49 57149.42 88888.00 2002-10-26 17:34:14.965 299 15662.74 542.48 57148.81 88888.00 2002-10-26 17:34:15.965 299 15661.18 542.23 57149.42 88888.00 2002-10-26 17:34:16.965 299 15662.48 542.11 57149.42 88888.00 2002-10-26 17:34:17.965 299 15661.18 542.23 57149.42 88888.00 2002-10-26 17:34:18.965 299 15661.44 542.23 57149.18 88888.00 2002-10-26 17:34:19.965 299 15660.66 541.86 57149.05 88888.00 2002-10-26 17:34:20.965 299 15660.53 542.23 57149.42 88888.00 2002-10-26 17:34:21.965 299 15660.53 541.98 57149.30 88888.00 2002-10-26 17:34:22.965 299 15659.75 541.61 57149.18 88888.00 2002-10-26 17:34:23.965 299 15659.23 541.86 57148.69 88888.00 2002-10-26 17:34:24.965 299 15656.89 542.11 57148.69 88888.00 2002-10-26 17:34:25.965 299 15656.89 542.23 57148.45 88888.00 2002-10-26 17:34:26.965 299 15656.50 541.12 57148.57 88888.00 2002-10-26 17:34:27.965 299 15654.94 541.24 57148.69 88888.00 2002-10-26 17:34:28.965 299 15654.42 541.12 57148.32 88888.00 2002-10-26 17:34:29.965 299 15654.03 540.99 57147.71 88888.00 2002-10-26 17:34:30.965 299 15653.25 540.75 57147.96 88888.00 2002-10-26 17:34:31.965 299 15652.60 540.87 57147.71 88888.00 2002-10-26 17:34:32.965 299 15652.47 540.50 57148.32 88888.00 2002-10-26 17:34:33.965 299 15652.99 540.75 57146.98 88888.00 2002-10-26 17:34:34.965 299 15651.82 540.62 57147.96 88888.00 2002-10-26 17:34:35.965 299 15651.56 540.13 57146.98 88888.00 2002-10-26 17:34:36.965 299 15650.91 539.63 57146.86 88888.00 2002-10-26 17:34:37.965 299 15651.30 540.50 57146.98 88888.00 2002-10-26 17:34:38.965 299 15650.00 539.51 57146.61 88888.00 2002-10-26 17:34:39.965 299 15649.22 539.63 57146.37 88888.00 2002-10-26 17:34:40.965 299 15648.70 539.51 57146.12 88888.00 2002-10-26 17:34:41.965 299 15648.83 539.38 57145.75 88888.00 2002-10-26 17:34:42.965 299 15648.70 539.38 57145.63 88888.00 2002-10-26 17:34:43.965 299 15647.67 540.25 57145.75 88888.00 2002-10-26 17:34:44.965 299 15648.18 539.88 57145.14 88888.00 2002-10-26 17:34:45.965 299 15648.05 540.50 57145.02 88888.00 2002-10-26 17:34:46.965 299 15647.67 540.87 57144.78 88888.00 2002-10-26 17:34:47.965 299 15646.50 541.61 57144.41 88888.00 2002-10-26 17:34:48.965 299 15646.50 541.98 57144.90 88888.00 2002-10-26 17:34:49.965 299 15646.11 542.73 57144.16 88888.00 2002-10-26 17:34:50.965 299 15645.07 542.23 57144.29 88888.00 2002-10-26 17:34:51.965 299 15644.81 542.73 57144.53 88888.00 2002-10-26 17:34:52.965 299 15643.90 542.73 57143.31 88888.00 2002-10-26 17:34:53.965 299 15643.77 543.35 57143.43 88888.00 2002-10-26 17:34:54.965 299 15642.99 543.22 57143.68 88888.00 2002-10-26 17:34:55.965 299 15642.99 544.34 57142.82 88888.00 2002-10-26 17:34:56.965 299 15642.86 544.34 57142.82 88888.00 2002-10-26 17:34:57.965 299 15642.99 543.72 57142.94 88888.00 2002-10-26 17:34:58.965 299 15642.34 544.09 57142.57 88888.00 2002-10-26 17:34:59.965 299 15642.34 544.59 57142.94 88888.00 2002-10-26 17:35:00.965 299 15642.99 544.46 57142.09 88888.00 2002-10-26 17:35:01.965 299 15644.03 544.46 57142.45 88888.00 2002-10-26 17:35:02.965 299 15643.25 544.83 57142.21 88888.00 2002-10-26 17:35:03.965 299 15644.03 544.09 57142.21 88888.00 2002-10-26 17:35:04.965 299 15644.29 544.59 57141.11 88888.00 2002-10-26 17:35:05.965 299 15644.68 544.71 57141.35 88888.00 2002-10-26 17:35:06.965 299 15644.68 544.21 57141.35 88888.00 2002-10-26 17:35:07.965 299 15644.55 544.34 57141.72 88888.00 2002-10-26 17:35:08.965 299 15644.81 543.97 57140.86 88888.00 2002-10-26 17:35:09.965 299 15644.81 544.59 57141.48 88888.00 2002-10-26 17:35:10.965 299 15645.20 544.46 57141.23 88888.00 2002-10-26 17:35:11.965 299 15645.85 544.21 57140.98 88888.00 2002-10-26 17:35:12.965 299 15645.59 543.35 57140.62 88888.00 2002-10-26 17:35:13.965 299 15645.98 543.47 57141.23 88888.00 2002-10-26 17:35:14.965 299 15645.72 543.97 57141.23 88888.00 2002-10-26 17:35:15.965 299 15644.55 543.59 57140.98 88888.00 2002-10-26 17:35:16.965 299 15645.72 543.59 57140.62 88888.00 2002-10-26 17:35:17.965 299 15644.81 544.09 57140.62 88888.00 2002-10-26 17:35:18.965 299 15644.55 543.47 57140.86 88888.00 2002-10-26 17:35:19.965 299 15644.68 543.72 57140.38 88888.00 2002-10-26 17:35:20.965 299 15643.64 544.83 57140.38 88888.00 2002-10-26 17:35:21.965 299 15644.03 544.59 57140.50 88888.00 2002-10-26 17:35:22.965 299 15643.64 545.45 57140.50 88888.00 2002-10-26 17:35:23.965 299 15642.99 545.70 57139.64 88888.00 2002-10-26 17:35:24.965 299 15643.12 545.58 57139.89 88888.00 2002-10-26 17:35:25.965 299 15643.38 546.07 57139.52 88888.00 2002-10-26 17:35:26.965 299 15642.86 546.44 57139.52 88888.00 2002-10-26 17:35:27.965 299 15642.08 546.69 57140.50 88888.00 2002-10-26 17:35:28.965 299 15642.47 546.69 57139.40 88888.00 2002-10-26 17:35:29.965 299 15642.99 547.19 57139.64 88888.00 2002-10-26 17:35:30.965 299 15642.08 547.31 57139.27 88888.00 2002-10-26 17:35:31.965 299 15642.08 547.19 57138.54 88888.00 2002-10-26 17:35:32.965 299 15641.82 547.43 57139.15 88888.00 2002-10-26 17:35:33.965 299 15641.69 547.81 57138.54 88888.00 2002-10-26 17:35:34.965 299 15641.95 547.93 57138.42 88888.00 2002-10-26 17:35:35.965 299 15642.21 548.05 57138.54 88888.00 2002-10-26 17:35:36.965 299 15641.56 547.81 57139.15 88888.00 2002-10-26 17:35:37.965 299 15642.86 548.42 57138.18 88888.00 2002-10-26 17:35:38.965 299 15641.56 548.30 57138.66 88888.00 2002-10-26 17:35:39.965 299 15641.17 548.80 57138.79 88888.00 2002-10-26 17:35:40.965 299 15641.17 548.42 57139.03 88888.00 2002-10-26 17:35:41.965 299 15641.95 548.92 57138.54 88888.00 2002-10-26 17:35:42.965 299 15641.43 549.42 57138.30 88888.00 2002-10-26 17:35:43.965 299 15641.56 548.92 57138.42 88888.00 2002-10-26 17:35:44.965 299 15640.91 548.42 57138.54 88888.00 2002-10-26 17:35:45.965 299 15641.82 549.04 57139.03 88888.00 2002-10-26 17:35:46.965 299 15640.91 549.54 57138.05 88888.00 2002-10-26 17:35:47.965 299 15640.39 549.29 57138.30 88888.00 2002-10-26 17:35:48.965 299 15640.39 548.67 57138.18 88888.00 2002-10-26 17:35:49.965 299 15640.91 548.80 57138.54 88888.00 2002-10-26 17:35:50.965 299 15640.39 548.55 57137.81 88888.00 2002-10-26 17:35:51.965 299 15640.13 548.92 57138.79 88888.00 2002-10-26 17:35:52.965 299 15640.39 548.92 57138.66 88888.00 2002-10-26 17:35:53.965 299 15640.13 549.29 57138.54 88888.00 2002-10-26 17:35:54.965 299 15639.74 549.29 57139.03 88888.00 2002-10-26 17:35:55.965 299 15639.61 549.04 57137.93 88888.00 2002-10-26 17:35:56.965 299 15639.35 548.92 57138.54 88888.00 2002-10-26 17:35:57.965 299 15639.74 548.42 57138.54 88888.00 2002-10-26 17:35:58.965 299 15638.96 548.55 57138.42 88888.00 2002-10-26 17:35:59.965 299 15639.09 548.42 57138.79 88888.00 2002-10-26 17:36:00.965 299 15639.09 548.92 57138.66 88888.00 2002-10-26 17:36:01.965 299 15638.57 548.42 57138.91 88888.00 2002-10-26 17:36:02.965 299 15638.96 548.67 57138.54 88888.00 2002-10-26 17:36:03.965 299 15638.96 548.30 57139.27 88888.00 2002-10-26 17:36:04.965 299 15638.05 548.18 57138.91 88888.00 2002-10-26 17:36:05.965 299 15638.57 548.30 57138.91 88888.00 2002-10-26 17:36:06.965 299 15638.05 548.80 57138.79 88888.00 2002-10-26 17:36:07.965 299 15638.70 548.92 57139.15 88888.00 2002-10-26 17:36:08.965 299 15638.70 549.17 57138.66 88888.00 2002-10-26 17:36:09.965 299 15637.66 548.42 57138.79 88888.00 2002-10-26 17:36:10.965 299 15637.66 549.17 57138.91 88888.00 2002-10-26 17:36:11.965 299 15637.27 549.42 57138.54 88888.00 2002-10-26 17:36:12.965 299 15638.18 548.92 57139.40 88888.00 2002-10-26 17:36:13.965 299 15637.92 549.42 57138.05 88888.00 2002-10-26 17:36:14.965 299 15637.53 550.28 57138.66 88888.00 2002-10-26 17:36:15.965 299 15637.92 549.91 57138.66 88888.00 2002-10-26 17:36:16.965 299 15638.70 551.03 57138.54 88888.00 2002-10-26 17:36:17.965 299 15639.48 550.53 57139.15 88888.00 2002-10-26 17:36:18.965 299 15638.70 550.41 57138.54 88888.00 2002-10-26 17:36:19.965 299 15638.31 550.90 57138.42 88888.00 2002-10-26 17:36:20.965 299 15638.70 550.65 57138.79 88888.00 2002-10-26 17:36:21.965 299 15639.35 550.65 57139.27 88888.00 2002-10-26 17:36:22.965 299 15639.22 551.03 57138.79 88888.00 2002-10-26 17:36:23.965 299 15640.00 551.27 57138.66 88888.00 2002-10-26 17:36:24.965 299 15639.48 550.65 57138.91 88888.00 2002-10-26 17:36:25.965 299 15639.74 551.03 57139.03 88888.00 2002-10-26 17:36:26.965 299 15639.74 550.41 57138.66 88888.00 2002-10-26 17:36:27.965 299 15640.26 551.40 57138.79 88888.00 2002-10-26 17:36:28.965 299 15640.52 550.90 57139.03 88888.00 2002-10-26 17:36:29.965 299 15640.26 550.90 57139.27 88888.00 2002-10-26 17:36:30.965 299 15641.30 550.41 57139.27 88888.00 2002-10-26 17:36:31.965 299 15641.69 550.28 57139.27 88888.00 2002-10-26 17:36:32.965 299 15641.04 550.28 57139.40 88888.00 2002-10-26 17:36:33.965 299 15641.82 549.91 57138.91 88888.00 2002-10-26 17:36:34.965 299 15642.21 549.79 57139.76 88888.00 2002-10-26 17:36:35.965 299 15642.08 550.41 57139.27 88888.00 2002-10-26 17:36:36.965 299 15643.12 549.42 57138.91 88888.00 2002-10-26 17:36:37.965 299 15643.64 549.42 57139.52 88888.00 2002-10-26 17:36:38.965 299 15643.25 549.91 57139.76 88888.00 2002-10-26 17:36:39.965 299 15644.29 549.79 57139.52 88888.00 2002-10-26 17:36:40.965 299 15644.42 549.79 57139.15 88888.00 2002-10-26 17:36:41.965 299 15644.55 550.65 57140.13 88888.00 2002-10-26 17:36:42.965 299 15644.42 549.17 57139.52 88888.00 2002-10-26 17:36:43.965 299 15645.59 549.66 57139.64 88888.00 2002-10-26 17:36:44.965 299 15646.11 550.90 57139.40 88888.00 2002-10-26 17:36:45.965 299 15645.59 549.66 57139.40 88888.00 2002-10-26 17:36:46.965 299 15646.88 550.53 57139.40 88888.00 2002-10-26 17:36:47.965 299 15646.75 549.79 57139.27 88888.00 2002-10-26 17:36:48.965 299 15647.54 550.78 57140.13 88888.00 2002-10-26 17:36:49.965 299 15647.79 550.16 57139.89 88888.00 2002-10-26 17:36:50.965 299 15648.44 549.91 57140.01 88888.00 2002-10-26 17:36:51.965 299 15648.70 550.16 57140.01 88888.00 2002-10-26 17:36:52.965 299 15649.35 550.78 57140.50 88888.00 2002-10-26 17:36:53.965 299 15650.00 549.54 57140.50 88888.00 2002-10-26 17:36:54.965 299 15649.61 550.53 57141.11 88888.00 2002-10-26 17:36:55.965 299 15650.39 550.53 57140.98 88888.00 2002-10-26 17:36:56.965 299 15650.78 550.41 57141.23 88888.00 2002-10-26 17:36:57.965 299 15651.17 550.53 57141.23 88888.00 2002-10-26 17:36:58.965 299 15651.30 551.03 57141.11 88888.00 2002-10-26 17:36:59.965 299 15652.21 551.27 57141.11 88888.00 2002-10-26 17:37:00.965 299 15652.60 551.40 57141.23 88888.00 2002-10-26 17:37:01.965 299 15653.12 551.15 57141.48 88888.00 2002-10-26 17:37:02.965 299 15653.12 551.40 57141.72 88888.00 2002-10-26 17:37:03.965 299 15653.38 551.15 57141.60 88888.00 2002-10-26 17:37:04.965 299 15654.42 551.89 57142.45 88888.00 2002-10-26 17:37:05.965 299 15654.03 551.15 57142.21 88888.00 2002-10-26 17:37:06.965 299 15655.33 550.78 57142.94 88888.00 2002-10-26 17:37:07.965 299 15655.07 550.90 57142.33 88888.00 2002-10-26 17:37:08.965 299 15656.11 551.03 57143.43 88888.00 2002-10-26 17:37:09.965 299 15655.72 551.15 57142.45 88888.00 2002-10-26 17:37:10.965 299 15656.24 551.03 57143.68 88888.00 2002-10-26 17:37:11.965 299 15656.50 550.78 57143.55 88888.00 2002-10-26 17:37:12.965 299 15656.11 550.53 57144.04 88888.00 2002-10-26 17:37:13.965 299 15656.24 550.90 57143.80 88888.00 2002-10-26 17:37:14.965 299 15656.63 550.78 57144.29 88888.00 2002-10-26 17:37:15.965 299 15656.63 550.53 57144.90 88888.00 2002-10-26 17:37:16.965 299 15657.54 550.16 57144.65 88888.00 2002-10-26 17:37:17.965 299 15657.93 550.16 57144.78 88888.00 2002-10-26 17:37:18.965 299 15658.06 549.66 57144.65 88888.00 2002-10-26 17:37:19.965 299 15658.97 549.79 57145.14 88888.00 2002-10-26 17:37:20.965 299 15658.97 549.91 57145.14 88888.00 2002-10-26 17:37:21.965 299 15658.97 550.03 57145.27 88888.00 2002-10-26 17:37:22.965 299 15659.10 550.28 57145.14 88888.00 2002-10-26 17:37:23.965 299 15659.62 550.16 57145.88 88888.00 2002-10-26 17:37:24.965 299 15660.27 549.79 57145.51 88888.00 2002-10-26 17:37:25.965 299 15660.79 550.16 57146.49 88888.00 2002-10-26 17:37:26.965 299 15661.18 550.16 57146.73 88888.00 2002-10-26 17:37:27.965 299 15661.31 550.03 57146.49 88888.00 2002-10-26 17:37:28.965 299 15661.70 549.79 57146.86 88888.00 2002-10-26 17:37:29.965 299 15661.44 550.28 57146.24 88888.00 2002-10-26 17:37:30.965 299 15662.22 549.66 57146.86 88888.00 2002-10-26 17:37:31.965 299 15662.48 550.53 57147.59 88888.00 2002-10-26 17:37:32.965 299 15662.74 549.42 57147.46 88888.00 2002-10-26 17:37:33.965 299 15662.48 549.79 57147.59 88888.00 2002-10-26 17:37:34.965 299 15662.48 549.29 57147.59 88888.00 2002-10-26 17:37:35.965 299 15662.61 549.79 57147.71 88888.00 2002-10-26 17:37:36.965 299 15662.87 549.54 57148.93 88888.00 2002-10-26 17:37:37.965 299 15663.91 549.79 57148.08 88888.00 2002-10-26 17:37:38.965 299 15663.91 549.66 57147.83 88888.00 2002-10-26 17:37:39.965 299 15664.56 550.28 57148.45 88888.00 2002-10-26 17:37:40.965 299 15664.17 549.79 57148.32 88888.00 2002-10-26 17:37:41.965 299 15664.04 549.42 57148.69 88888.00 2002-10-26 17:37:42.965 299 15663.78 549.29 57148.81 88888.00 2002-10-26 17:37:43.965 299 15664.17 549.17 57149.42 88888.00 2002-10-26 17:37:44.965 299 15664.30 549.29 57148.69 88888.00 2002-10-26 17:37:45.965 299 15664.82 548.92 57148.45 88888.00 2002-10-26 17:37:46.965 299 15664.82 548.42 57149.42 88888.00 2002-10-26 17:37:47.965 299 15664.30 548.30 57149.42 88888.00 2002-10-26 17:37:48.965 299 15664.69 548.30 57149.54 88888.00 2002-10-26 17:37:49.965 299 15664.69 548.55 57149.42 88888.00 2002-10-26 17:37:50.965 299 15665.59 548.18 57149.79 88888.00 2002-10-26 17:37:51.965 299 15665.21 548.30 57149.91 88888.00 2002-10-26 17:37:52.965 299 15664.69 547.68 57149.79 88888.00 2002-10-26 17:37:53.965 299 15664.82 548.05 57149.54 88888.00 2002-10-26 17:37:54.965 299 15664.56 547.31 57149.67 88888.00 2002-10-26 17:37:55.965 299 15665.33 547.56 57150.28 88888.00 2002-10-26 17:37:56.965 299 15665.59 548.30 57149.54 88888.00 2002-10-26 17:37:57.965 299 15664.69 547.31 57150.04 88888.00 2002-10-26 17:37:58.965 299 15664.17 547.56 57150.52 88888.00 2002-10-26 17:37:59.965 299 15664.95 548.42 57149.79 88888.00 2002-10-26 17:38:00.965 299 15664.95 547.43 57150.64 88888.00 2002-10-26 17:38:01.965 299 15664.17 547.93 57149.91 88888.00 2002-10-26 17:38:02.965 299 15665.46 548.18 57150.28 88888.00 2002-10-26 17:38:03.965 299 15664.69 547.06 57150.28 88888.00 2002-10-26 17:38:04.965 299 15665.08 548.18 57150.64 88888.00 2002-10-26 17:38:05.965 299 15665.46 548.42 57150.16 88888.00 2002-10-26 17:38:06.965 299 15665.59 547.81 57150.40 88888.00 2002-10-26 17:38:07.965 299 15665.85 547.68 57151.13 88888.00 2002-10-26 17:38:08.965 299 15665.72 547.81 57150.77 88888.00 2002-10-26 17:38:09.965 299 15665.72 547.56 57150.16 88888.00 2002-10-26 17:38:10.965 299 15665.98 548.42 57151.01 88888.00 2002-10-26 17:38:11.965 299 15666.11 548.42 57150.28 88888.00 2002-10-26 17:38:12.965 299 15665.59 548.05 57151.01 88888.00 2002-10-26 17:38:13.965 299 15666.24 548.18 57151.01 88888.00 2002-10-26 17:38:14.965 299 15665.72 547.68 57150.40 88888.00 2002-10-26 17:38:15.965 299 15665.85 548.42 57150.52 88888.00 2002-10-26 17:38:16.965 299 15665.98 548.42 57150.77 88888.00 2002-10-26 17:38:17.965 299 15667.02 548.67 57151.01 88888.00 2002-10-26 17:38:18.965 299 15666.11 549.17 57150.28 88888.00 2002-10-26 17:38:19.965 299 15666.63 548.80 57151.38 88888.00 2002-10-26 17:38:20.965 299 15666.11 548.67 57150.52 88888.00 2002-10-26 17:38:21.965 299 15666.24 549.42 57150.04 88888.00 2002-10-26 17:38:22.965 299 15666.37 549.42 57150.77 88888.00 2002-10-26 17:38:23.965 299 15666.63 549.79 57151.01 88888.00 2002-10-26 17:38:24.965 299 15667.15 549.66 57150.77 88888.00 2002-10-26 17:38:25.965 299 15667.15 550.28 57150.89 88888.00 2002-10-26 17:38:26.965 299 15667.41 550.03 57150.89 88888.00 2002-10-26 17:38:27.965 299 15667.80 550.41 57151.38 88888.00 2002-10-26 17:38:28.965 299 15667.80 550.41 57151.13 88888.00 2002-10-26 17:38:29.965 299 15667.67 549.91 57150.77 88888.00 2002-10-26 17:38:30.965 299 15668.19 550.78 57151.01 88888.00 2002-10-26 17:38:31.965 299 15667.80 550.28 57151.26 88888.00 2002-10-26 17:38:32.965 299 15668.32 550.65 57151.26 88888.00 2002-10-26 17:38:33.965 299 15668.84 550.65 57151.99 88888.00 2002-10-26 17:38:34.965 299 15668.84 550.41 57151.38 88888.00 2002-10-26 17:38:35.965 299 15668.97 551.15 57151.99 88888.00 2002-10-26 17:38:36.965 299 15669.49 551.27 57150.89 88888.00 2002-10-26 17:38:37.965 299 15668.97 551.77 57151.38 88888.00 2002-10-26 17:38:38.965 299 15669.23 551.64 57151.50 88888.00 2002-10-26 17:38:39.965 299 15668.84 552.02 57151.38 88888.00 2002-10-26 17:38:40.965 299 15669.23 551.77 57151.75 88888.00 2002-10-26 17:38:41.965 299 15669.62 551.52 57151.87 88888.00 2002-10-26 17:38:42.965 299 15668.45 552.02 57152.60 88888.00 2002-10-26 17:38:43.965 299 15667.93 551.89 57152.23 88888.00 2002-10-26 17:38:44.965 299 15668.45 551.77 57151.99 88888.00 2002-10-26 17:38:45.965 299 15668.71 552.26 57152.36 88888.00 2002-10-26 17:38:46.965 299 15669.23 552.76 57152.60 88888.00 2002-10-26 17:38:47.965 299 15668.97 552.26 57152.11 88888.00 2002-10-26 17:38:48.965 299 15669.10 552.64 57152.72 88888.00 2002-10-26 17:38:49.965 299 15668.97 552.39 57153.34 88888.00 2002-10-26 17:38:50.965 299 15669.49 552.02 57153.09 88888.00 2002-10-26 17:38:51.965 299 15669.49 552.14 57152.48 88888.00 2002-10-26 17:38:52.965 299 15668.19 552.26 57153.09 88888.00 2002-10-26 17:38:53.965 299 15668.45 552.39 57152.72 88888.00 2002-10-26 17:38:54.965 299 15668.06 553.13 57152.97 88888.00 2002-10-26 17:38:55.965 299 15667.28 554.00 57153.34 88888.00 2002-10-26 17:38:56.965 299 15667.15 553.63 57152.85 88888.00 2002-10-26 17:38:57.965 299 15667.80 553.87 57153.34 88888.00 2002-10-26 17:38:58.965 299 15667.41 554.74 57153.09 88888.00 2002-10-26 17:38:59.965 299 15667.41 554.25 57153.21 88888.00 2002-10-26 17:39:00.965 299 15667.28 554.25 57152.72 88888.00 2002-10-26 17:39:01.965 299 15667.02 555.48 57152.97 88888.00 2002-10-26 17:39:02.965 299 15666.89 555.48 57153.34 88888.00 2002-10-26 17:39:03.965 299 15667.02 554.74 57153.09 88888.00 2002-10-26 17:39:04.965 299 15666.50 555.24 57152.97 88888.00 2002-10-26 17:39:05.965 299 15666.50 555.98 57153.34 88888.00 2002-10-26 17:39:06.965 299 15666.11 555.86 57152.85 88888.00 2002-10-26 17:39:07.965 299 15665.85 555.73 57152.97 88888.00 2002-10-26 17:39:08.965 299 15665.21 555.61 57153.09 88888.00 2002-10-26 17:39:09.965 299 15664.82 556.48 57153.58 88888.00 2002-10-26 17:39:10.965 299 15664.43 556.60 57153.46 88888.00 2002-10-26 17:39:11.965 299 15664.43 556.10 57152.97 88888.00 2002-10-26 17:39:12.965 299 15665.08 556.85 57153.46 88888.00 2002-10-26 17:39:13.965 299 15664.17 556.72 57152.85 88888.00 2002-10-26 17:39:14.965 299 15663.52 557.22 57153.09 88888.00 2002-10-26 17:39:15.965 299 15662.48 556.85 57153.34 88888.00 2002-10-26 17:39:16.965 299 15662.48 557.09 57153.21 88888.00 2002-10-26 17:39:17.965 299 15661.96 557.96 57152.97 88888.00 2002-10-26 17:39:18.965 299 15662.74 557.59 57152.60 88888.00 2002-10-26 17:39:19.965 299 15661.83 557.47 57152.85 88888.00 2002-10-26 17:39:20.965 299 15661.44 556.85 57152.60 88888.00 2002-10-26 17:39:21.965 299 15660.92 558.09 57152.48 88888.00 2002-10-26 17:39:22.965 299 15661.70 558.09 57151.75 88888.00 2002-10-26 17:39:23.965 299 15661.18 558.09 57152.48 88888.00 2002-10-26 17:39:24.965 299 15661.18 558.33 57152.23 88888.00 2002-10-26 17:39:25.965 299 15659.88 558.09 57152.48 88888.00 2002-10-26 17:39:26.965 299 15660.01 558.33 57151.75 88888.00 2002-10-26 17:39:27.965 299 15659.75 558.70 57151.62 88888.00 2002-10-26 17:39:28.965 299 15659.49 559.08 57151.50 88888.00 2002-10-26 17:39:29.965 299 15659.75 558.33 57151.38 88888.00 2002-10-26 17:39:30.965 299 15660.27 558.70 57151.50 88888.00 2002-10-26 17:39:31.965 299 15659.23 558.70 57151.13 88888.00 2002-10-26 17:39:32.965 299 15658.71 559.20 57151.38 88888.00 2002-10-26 17:39:33.965 299 15658.58 559.20 57151.38 88888.00 2002-10-26 17:39:34.965 299 15658.71 559.82 57151.62 88888.00 2002-10-26 17:39:35.965 299 15657.80 560.07 57151.38 88888.00 2002-10-26 17:39:36.965 299 15658.84 560.56 57150.89 88888.00 2002-10-26 17:39:37.965 299 15658.71 559.45 57150.64 88888.00 2002-10-26 17:39:38.965 299 15657.54 559.45 57150.77 88888.00 2002-10-26 17:39:39.965 299 15658.32 559.94 57150.28 88888.00 2002-10-26 17:39:40.965 299 15657.93 559.70 57151.50 88888.00 2002-10-26 17:39:41.965 299 15657.93 560.19 57151.38 88888.00 2002-10-26 17:39:42.965 299 15657.54 559.57 57150.28 88888.00 2002-10-26 17:39:43.965 299 15657.67 560.19 57150.40 88888.00 2002-10-26 17:39:44.965 299 15657.93 560.07 57150.40 88888.00 2002-10-26 17:39:45.965 299 15657.80 559.94 57150.28 88888.00 2002-10-26 17:39:46.965 299 15657.80 559.70 57151.13 88888.00 2002-10-26 17:39:47.965 299 15658.19 559.82 57150.52 88888.00 2002-10-26 17:39:48.965 299 15657.15 559.45 57150.64 88888.00 2002-10-26 17:39:49.965 299 15657.15 559.08 57150.28 88888.00 2002-10-26 17:39:50.965 299 15657.41 559.20 57150.40 88888.00 2002-10-26 17:39:51.965 299 15657.67 558.95 57150.28 88888.00 2002-10-26 17:39:52.965 299 15657.02 559.45 57149.67 88888.00 2002-10-26 17:39:53.965 299 15657.28 558.70 57149.91 88888.00 2002-10-26 17:39:54.965 299 15657.54 559.20 57149.79 88888.00 2002-10-26 17:39:55.965 299 15657.15 558.83 57149.30 88888.00 2002-10-26 17:39:56.965 299 15658.19 558.58 57150.28 88888.00 2002-10-26 17:39:57.965 299 15657.54 557.71 57150.28 88888.00 2002-10-26 17:39:58.965 299 15657.54 558.33 57149.30 88888.00 2002-10-26 17:39:59.965 299 15657.15 556.60 57149.67 88888.00 2002-10-26 17:40:00.965 299 15657.41 557.09 57149.91 88888.00 2002-10-26 17:40:01.965 299 15657.80 557.22 57149.79 88888.00 2002-10-26 17:40:02.965 299 15657.28 557.22 57150.28 88888.00 2002-10-26 17:40:03.965 299 15657.15 556.60 57149.79 88888.00 2002-10-26 17:40:04.965 299 15657.67 557.09 57149.67 88888.00 2002-10-26 17:40:05.965 299 15657.80 556.48 57149.67 88888.00 2002-10-26 17:40:06.965 299 15656.89 555.86 57149.67 88888.00 2002-10-26 17:40:07.965 299 15656.63 556.60 57149.54 88888.00 2002-10-26 17:40:08.965 299 15656.76 556.23 57149.91 88888.00 2002-10-26 17:40:09.965 299 15656.24 555.86 57149.79 88888.00 2002-10-26 17:40:10.965 299 15655.72 556.23 57149.67 88888.00 2002-10-26 17:40:11.965 299 15656.11 555.36 57149.54 88888.00 2002-10-26 17:40:12.965 299 15655.85 555.36 57150.16 88888.00 2002-10-26 17:40:13.965 299 15655.46 555.48 57149.79 88888.00 2002-10-26 17:40:14.965 299 15655.85 555.11 57149.30 88888.00 2002-10-26 17:40:15.965 299 15654.81 554.74 57149.05 88888.00 2002-10-26 17:40:16.965 299 15655.72 554.49 57149.42 88888.00 2002-10-26 17:40:17.965 299 15655.20 554.87 57149.54 88888.00 2002-10-26 17:40:18.965 299 15654.42 554.37 57149.42 88888.00 2002-10-26 17:40:19.965 299 15654.42 554.12 57148.93 88888.00 2002-10-26 17:40:20.965 299 15653.64 554.62 57149.42 88888.00 2002-10-26 17:40:21.965 299 15654.29 553.87 57148.93 88888.00 2002-10-26 17:40:22.965 299 15653.90 554.12 57149.91 88888.00 2002-10-26 17:40:23.965 299 15653.25 554.62 57149.05 88888.00 2002-10-26 17:40:24.965 299 15653.90 554.00 57149.54 88888.00 2002-10-26 17:40:25.965 299 15653.25 554.12 57149.18 88888.00 2002-10-26 17:40:26.965 299 15652.34 554.00 57149.54 88888.00 2002-10-26 17:40:27.965 299 15652.47 554.00 57149.79 88888.00 2002-10-26 17:40:28.965 299 15652.73 554.62 57148.93 88888.00 2002-10-26 17:40:29.965 299 15652.47 553.50 57148.81 88888.00 2002-10-26 17:40:30.965 299 15651.56 553.75 57148.69 88888.00 2002-10-26 17:40:31.965 299 15651.30 553.87 57148.57 88888.00 2002-10-26 17:40:32.965 299 15651.30 553.87 57148.81 88888.00 2002-10-26 17:40:33.965 299 15650.26 554.37 57148.32 88888.00 2002-10-26 17:40:34.965 299 15650.65 554.00 57148.57 88888.00 2002-10-26 17:40:35.965 299 15650.13 554.00 57148.08 88888.00 2002-10-26 17:40:36.965 299 15650.00 554.25 57148.57 88888.00 2002-10-26 17:40:37.965 299 15649.22 554.49 57148.20 88888.00 2002-10-26 17:40:38.965 299 15649.48 554.00 57148.20 88888.00 2002-10-26 17:40:39.965 299 15648.70 553.50 57147.96 88888.00 2002-10-26 17:40:40.965 299 15648.96 554.00 57147.34 88888.00 2002-10-26 17:40:41.965 299 15648.96 554.62 57147.59 88888.00 2002-10-26 17:40:42.965 299 15647.54 554.25 57147.71 88888.00 2002-10-26 17:40:43.965 299 15647.28 554.62 57147.83 88888.00 2002-10-26 17:40:44.965 299 15647.41 554.62 57147.71 88888.00 2002-10-26 17:40:45.965 299 15647.01 554.62 57147.22 88888.00 2002-10-26 17:40:46.965 299 15646.50 554.37 57147.22 88888.00 2002-10-26 17:40:47.965 299 15646.24 553.87 57146.98 88888.00 2002-10-26 17:40:48.965 299 15645.85 554.12 57146.73 88888.00 2002-10-26 17:40:49.965 299 15645.20 554.00 57147.22 88888.00 2002-10-26 17:40:50.965 299 15645.07 553.87 57146.73 88888.00 2002-10-26 17:40:51.965 299 15644.42 553.63 57145.88 88888.00 2002-10-26 17:40:52.965 299 15644.42 554.25 57146.73 88888.00 2002-10-26 17:40:53.965 299 15644.16 553.75 57146.00 88888.00 2002-10-26 17:40:54.965 299 15644.03 554.25 57146.12 88888.00 2002-10-26 17:40:55.965 299 15643.77 554.00 57145.63 88888.00 2002-10-26 17:40:56.965 299 15642.99 555.24 57146.12 88888.00 2002-10-26 17:40:57.965 299 15642.99 554.37 57145.63 88888.00 2002-10-26 17:40:58.965 299 15642.08 554.37 57145.75 88888.00 2002-10-26 17:40:59.965 299 15641.95 554.37 57145.75 88888.00 2002-10-26 17:41:00.965 299 15642.21 554.74 57145.88 88888.00 2002-10-26 17:41:01.965 299 15641.82 554.49 57145.39 88888.00 2002-10-26 17:41:02.965 299 15641.43 555.61 57145.39 88888.00 2002-10-26 17:41:03.965 299 15640.78 555.11 57145.27 88888.00 2002-10-26 17:41:04.965 299 15641.17 555.73 57145.14 88888.00 2002-10-26 17:41:05.965 299 15641.56 555.48 57144.53 88888.00 2002-10-26 17:41:06.965 299 15640.52 555.98 57144.78 88888.00 2002-10-26 17:41:07.965 299 15640.78 555.11 57144.53 88888.00 2002-10-26 17:41:08.965 299 15640.78 555.48 57144.78 88888.00 2002-10-26 17:41:09.965 299 15641.17 555.48 57144.04 88888.00 2002-10-26 17:41:10.965 299 15641.17 555.73 57143.80 88888.00 2002-10-26 17:41:11.965 299 15640.78 555.48 57144.04 88888.00 2002-10-26 17:41:12.965 299 15641.69 555.86 57143.80 88888.00 2002-10-26 17:41:13.965 299 15641.95 556.60 57143.68 88888.00 2002-10-26 17:41:14.965 299 15640.78 556.85 57143.68 88888.00 2002-10-26 17:41:15.965 299 15641.69 556.97 57143.68 88888.00 2002-10-26 17:41:16.965 299 15642.34 556.35 57143.55 88888.00 2002-10-26 17:41:17.965 299 15641.82 557.22 57143.43 88888.00 2002-10-26 17:41:18.965 299 15641.69 557.22 57143.68 88888.00 2002-10-26 17:41:19.965 299 15641.69 557.34 57143.55 88888.00 2002-10-26 17:41:20.965 299 15642.34 557.22 57143.68 88888.00 2002-10-26 17:41:21.965 299 15642.21 557.34 57143.68 88888.00 2002-10-26 17:41:22.965 299 15642.21 557.47 57144.16 88888.00 2002-10-26 17:41:23.965 299 15642.60 557.71 57143.68 88888.00 2002-10-26 17:41:24.965 299 15642.60 556.60 57143.31 88888.00 2002-10-26 17:41:25.965 299 15642.73 557.34 57142.94 88888.00 2002-10-26 17:41:26.965 299 15642.34 557.71 57143.92 88888.00 2002-10-26 17:41:27.965 299 15642.73 557.71 57143.31 88888.00 2002-10-26 17:41:28.965 299 15643.51 557.71 57143.55 88888.00 2002-10-26 17:41:29.965 299 15643.51 557.47 57143.55 88888.00 2002-10-26 17:41:30.965 299 15643.25 557.34 57143.19 88888.00 2002-10-26 17:41:31.965 299 15643.12 557.96 57144.04 88888.00 2002-10-26 17:41:32.965 299 15642.99 558.09 57143.19 88888.00 2002-10-26 17:41:33.965 299 15643.64 557.47 57143.31 88888.00 2002-10-26 17:41:34.965 299 15644.55 557.71 57143.31 88888.00 2002-10-26 17:41:35.965 299 15643.64 557.71 57143.80 88888.00 2002-10-26 17:41:36.965 299 15644.42 557.84 57144.29 88888.00 2002-10-26 17:41:37.965 299 15644.42 557.34 57144.41 88888.00 2002-10-26 17:41:38.965 299 15644.81 558.09 57143.92 88888.00 2002-10-26 17:41:39.965 299 15645.07 557.34 57144.53 88888.00 2002-10-26 17:41:40.965 299 15645.20 557.84 57144.41 88888.00 2002-10-26 17:41:41.965 299 15645.72 557.47 57144.53 88888.00 2002-10-26 17:41:42.965 299 15646.50 557.84 57144.16 88888.00 2002-10-26 17:41:43.965 299 15647.01 558.33 57144.65 88888.00 2002-10-26 17:41:44.965 299 15646.37 558.21 57144.53 88888.00 2002-10-26 17:41:45.965 299 15646.75 557.59 57144.53 88888.00 2002-10-26 17:41:46.965 299 15646.88 558.21 57145.02 88888.00 2002-10-26 17:41:47.965 299 15647.28 557.84 57145.02 88888.00 2002-10-26 17:41:48.965 299 15647.92 558.46 57145.14 88888.00 2002-10-26 17:41:49.965 299 15647.92 558.21 57145.39 88888.00 2002-10-26 17:41:50.965 299 15647.67 558.21 57144.90 88888.00 2002-10-26 17:41:51.965 299 15647.28 558.09 57145.02 88888.00 2002-10-26 17:41:52.965 299 15647.92 558.95 57145.39 88888.00 2002-10-26 17:41:53.965 299 15648.31 558.09 57145.27 88888.00 2002-10-26 17:41:54.965 299 15648.18 558.33 57145.27 88888.00 2002-10-26 17:41:55.965 299 15648.70 558.70 57146.12 88888.00 2002-10-26 17:41:56.965 299 15648.57 559.20 57145.75 88888.00 2002-10-26 17:41:57.965 299 15649.22 559.20 57146.37 88888.00 2002-10-26 17:41:58.965 299 15650.13 559.32 57146.00 88888.00 2002-10-26 17:41:59.965 299 15649.87 559.32 57146.24 88888.00 2002-10-26 17:42:00.965 299 15649.61 559.08 57146.24 88888.00 2002-10-26 17:42:01.965 299 15650.52 559.20 57147.34 88888.00 2002-10-26 17:42:02.965 299 15651.04 558.95 57146.61 88888.00 2002-10-26 17:42:03.965 299 15651.43 558.46 57146.73 88888.00 2002-10-26 17:42:04.965 299 15651.17 559.32 57147.34 88888.00 2002-10-26 17:42:05.965 299 15651.69 559.82 57147.10 88888.00 2002-10-26 17:42:06.965 299 15652.86 560.19 57147.46 88888.00 2002-10-26 17:42:07.965 299 15652.60 559.94 57146.98 88888.00 2002-10-26 17:42:08.965 299 15652.99 560.31 57147.22 88888.00 2002-10-26 17:42:09.965 299 15653.12 559.82 57147.34 88888.00 2002-10-26 17:42:10.965 299 15653.12 559.94 57147.83 88888.00 2002-10-26 17:42:11.965 299 15653.51 560.69 57147.96 88888.00 2002-10-26 17:42:12.965 299 15654.03 559.94 57148.08 88888.00 2002-10-26 17:42:13.965 299 15653.38 560.31 57148.08 88888.00 2002-10-26 17:42:14.965 299 15653.12 559.08 57147.71 88888.00 2002-10-26 17:42:15.965 299 15653.51 560.19 57148.32 88888.00 2002-10-26 17:42:16.965 299 15654.16 559.94 57148.81 88888.00 2002-10-26 17:42:17.965 299 15654.42 560.31 57148.45 88888.00 2002-10-26 17:42:18.965 299 15654.03 560.19 57148.08 88888.00 2002-10-26 17:42:19.965 299 15654.94 559.94 57148.69 88888.00 2002-10-26 17:42:20.965 299 15654.29 559.08 57148.32 88888.00 2002-10-26 17:42:21.965 299 15654.55 560.07 57148.08 88888.00 2002-10-26 17:42:22.965 299 15654.81 559.20 57149.18 88888.00 2002-10-26 17:42:23.965 299 15655.46 559.20 57149.18 88888.00 2002-10-26 17:42:24.965 299 15655.20 559.45 57149.54 88888.00 2002-10-26 17:42:25.965 299 15655.33 559.57 57149.30 88888.00 2002-10-26 17:42:26.965 299 15655.33 559.32 57149.42 88888.00 2002-10-26 17:42:27.965 299 15655.85 558.83 57148.69 88888.00 2002-10-26 17:42:28.965 299 15655.20 558.95 57149.30 88888.00 2002-10-26 17:42:29.965 299 15656.37 559.45 57150.16 88888.00 2002-10-26 17:42:30.965 299 15656.76 558.70 57149.91 88888.00 2002-10-26 17:42:31.965 299 15656.11 558.83 57150.04 88888.00 2002-10-26 17:42:32.965 299 15655.85 559.45 57150.64 88888.00 2002-10-26 17:42:33.965 299 15655.85 558.83 57150.52 88888.00 2002-10-26 17:42:34.965 299 15656.63 559.45 57150.16 88888.00 2002-10-26 17:42:35.965 299 15656.24 558.21 57150.64 88888.00 2002-10-26 17:42:36.965 299 15655.85 558.46 57150.77 88888.00 2002-10-26 17:42:37.965 299 15656.37 558.95 57150.40 88888.00 2002-10-26 17:42:38.965 299 15655.85 558.70 57150.64 88888.00 2002-10-26 17:42:39.965 299 15655.85 558.33 57150.77 88888.00 2002-10-26 17:42:40.965 299 15655.98 558.83 57150.64 88888.00 2002-10-26 17:42:41.965 299 15655.85 558.95 57150.77 88888.00 2002-10-26 17:42:42.965 299 15655.20 558.33 57151.38 88888.00 2002-10-26 17:42:43.965 299 15655.07 558.09 57151.01 88888.00 2002-10-26 17:42:44.965 299 15655.20 558.83 57150.89 88888.00 2002-10-26 17:42:45.965 299 15655.07 558.21 57151.50 88888.00 2002-10-26 17:42:46.965 299 15655.33 558.21 57151.87 88888.00 2002-10-26 17:42:47.965 299 15655.20 558.70 57151.38 88888.00 2002-10-26 17:42:48.965 299 15655.46 557.96 57151.62 88888.00 2002-10-26 17:42:49.965 299 15655.33 558.33 57151.38 88888.00 2002-10-26 17:42:50.965 299 15654.81 557.71 57151.75 88888.00 2002-10-26 17:42:51.965 299 15654.03 558.33 57151.13 88888.00 2002-10-26 17:42:52.965 299 15655.20 557.71 57152.11 88888.00 2002-10-26 17:42:53.965 299 15654.16 559.20 57151.62 88888.00 2002-10-26 17:42:54.965 299 15653.77 558.95 57150.89 88888.00 2002-10-26 17:42:55.965 299 15654.68 558.83 57151.50 88888.00 2002-10-26 17:42:56.965 299 15654.16 558.46 57151.50 88888.00 2002-10-26 17:42:57.965 299 15654.42 558.70 57150.89 88888.00 2002-10-26 17:42:58.965 299 15654.16 558.09 57151.38 88888.00 2002-10-26 17:42:59.965 299 15654.68 558.46 57151.13 88888.00 2002-10-26 17:43:00.965 299 15654.55 558.58 57151.50 88888.00 2002-10-26 17:43:01.965 299 15654.42 558.21 57151.87 88888.00 2002-10-26 17:43:02.965 299 15654.94 557.96 57151.50 88888.00 2002-10-26 17:43:03.965 299 15654.94 558.09 57151.13 88888.00 2002-10-26 17:43:04.965 299 15654.55 558.33 57151.50 88888.00 2002-10-26 17:43:05.965 299 15654.16 557.96 57151.50 88888.00 2002-10-26 17:43:06.965 299 15653.64 559.08 57151.26 88888.00 2002-10-26 17:43:07.965 299 15653.12 558.21 57151.50 88888.00 2002-10-26 17:43:08.965 299 15653.77 558.33 57151.26 88888.00 2002-10-26 17:43:09.965 299 15653.51 558.46 57151.75 88888.00 2002-10-26 17:43:10.965 299 15652.34 558.70 57151.38 88888.00 2002-10-26 17:43:11.965 299 15652.60 557.59 57151.38 88888.00 2002-10-26 17:43:12.965 299 15652.21 558.09 57152.23 88888.00 2002-10-26 17:43:13.965 299 15652.86 558.09 57151.62 88888.00 2002-10-26 17:43:14.965 299 15651.69 558.09 57151.50 88888.00 2002-10-26 17:43:15.965 299 15650.91 558.58 57151.62 88888.00 2002-10-26 17:43:16.965 299 15650.65 559.32 57151.50 88888.00 2002-10-26 17:43:17.965 299 15650.52 558.70 57151.75 88888.00 2002-10-26 17:43:18.965 299 15651.30 559.20 57151.38 88888.00 2002-10-26 17:43:19.965 299 15650.52 559.20 57151.50 88888.00 2002-10-26 17:43:20.965 299 15650.65 559.20 57151.87 88888.00 2002-10-26 17:43:21.965 299 15650.39 558.70 57151.75 88888.00 2002-10-26 17:43:22.965 299 15650.00 559.94 57151.50 88888.00 2002-10-26 17:43:23.965 299 15650.26 559.20 57151.01 88888.00 2002-10-26 17:43:24.965 299 15650.26 559.08 57151.13 88888.00 2002-10-26 17:43:25.965 299 15650.52 558.95 57151.75 88888.00 2002-10-26 17:43:26.965 299 15649.74 559.45 57151.99 88888.00 2002-10-26 17:43:27.965 299 15650.39 559.94 57151.13 88888.00 2002-10-26 17:43:28.965 299 15649.87 559.70 57151.13 88888.00 2002-10-26 17:43:29.965 299 15650.00 559.57 57150.77 88888.00 2002-10-26 17:43:30.965 299 15649.61 559.70 57150.77 88888.00 2002-10-26 17:43:31.965 299 15649.74 560.07 57151.26 88888.00 2002-10-26 17:43:32.965 299 15649.87 560.56 57151.01 88888.00 2002-10-26 17:43:33.965 299 15648.96 560.07 57151.38 88888.00 2002-10-26 17:43:34.965 299 15649.22 560.81 57151.75 88888.00 2002-10-26 17:43:35.965 299 15648.31 560.56 57151.13 88888.00 2002-10-26 17:43:36.965 299 15649.35 560.31 57151.62 88888.00 2002-10-26 17:43:37.965 299 15648.83 561.06 57150.89 88888.00 2002-10-26 17:43:38.965 299 15649.09 560.69 57150.64 88888.00 2002-10-26 17:43:39.965 299 15648.31 560.81 57151.01 88888.00 2002-10-26 17:43:40.965 299 15648.18 561.18 57151.50 88888.00 2002-10-26 17:43:41.965 299 15648.70 561.31 57151.38 88888.00 2002-10-26 17:43:42.965 299 15648.05 561.68 57151.01 88888.00 2002-10-26 17:43:43.965 299 15647.92 561.43 57150.89 88888.00 2002-10-26 17:43:44.965 299 15648.05 562.17 57151.13 88888.00 2002-10-26 17:43:45.965 299 15647.92 561.80 57150.77 88888.00 2002-10-26 17:43:46.965 299 15647.67 562.54 57150.89 88888.00 2002-10-26 17:43:47.965 299 15648.18 562.30 57151.01 88888.00 2002-10-26 17:43:48.965 299 15648.18 562.54 57150.89 88888.00 2002-10-26 17:43:49.965 299 15647.54 562.54 57151.38 88888.00 2002-10-26 17:43:50.965 299 15647.41 562.42 57151.26 88888.00 2002-10-26 17:43:51.965 299 15647.01 562.79 57151.13 88888.00 2002-10-26 17:43:52.965 299 15646.11 563.04 57151.01 88888.00 2002-10-26 17:43:53.965 299 15645.98 562.92 57151.62 88888.00 2002-10-26 17:43:54.965 299 15645.98 563.91 57150.28 88888.00 2002-10-26 17:43:55.965 299 15645.59 563.16 57151.01 88888.00 2002-10-26 17:43:56.965 299 15645.07 564.28 57150.89 88888.00 2002-10-26 17:43:57.965 299 15644.81 564.28 57151.01 88888.00 2002-10-26 17:43:58.965 299 15645.07 563.53 57150.77 88888.00 2002-10-26 17:43:59.965 299 15644.55 563.66 57150.64 88888.00 2002-10-26 17:44:00.965 299 15644.68 564.03 57150.28 88888.00 2002-10-26 17:44:01.965 299 15644.42 564.15 57150.40 88888.00 2002-10-26 17:44:02.965 299 15644.42 564.28 57150.04 88888.00 2002-10-26 17:44:03.965 299 15644.55 564.28 57150.40 88888.00 2002-10-26 17:44:04.965 299 15644.94 564.65 57150.04 88888.00 2002-10-26 17:44:05.965 299 15643.38 564.65 57150.04 88888.00 2002-10-26 17:44:06.965 299 15644.29 564.15 57150.40 88888.00 2002-10-26 17:44:07.965 299 15643.38 564.15 57150.04 88888.00 2002-10-26 17:44:08.965 299 15643.25 563.66 57150.28 88888.00 2002-10-26 17:44:09.965 299 15642.60 564.65 57149.79 88888.00 2002-10-26 17:44:10.965 299 15642.47 564.90 57149.42 88888.00 2002-10-26 17:44:11.965 299 15643.12 563.91 57149.79 88888.00 2002-10-26 17:44:12.965 299 15642.86 564.28 57149.91 88888.00 2002-10-26 17:44:13.965 299 15643.25 564.15 57150.52 88888.00 2002-10-26 17:44:14.965 299 15642.73 564.15 57149.67 88888.00 2002-10-26 17:44:15.965 299 15642.21 564.77 57149.18 88888.00 2002-10-26 17:44:16.965 299 15642.73 564.77 57149.67 88888.00 2002-10-26 17:44:17.965 299 15642.21 565.14 57150.04 88888.00 2002-10-26 17:44:18.965 299 15642.21 565.64 57149.30 88888.00 2002-10-26 17:44:19.965 299 15642.21 565.27 57149.30 88888.00 2002-10-26 17:44:20.965 299 15642.21 566.38 57149.42 88888.00 2002-10-26 17:44:21.965 299 15641.69 566.26 57149.91 88888.00 2002-10-26 17:44:22.965 299 15640.78 566.76 57148.57 88888.00 2002-10-26 17:44:23.965 299 15640.52 566.01 57148.45 88888.00 2002-10-26 17:44:24.965 299 15640.78 566.38 57150.28 88888.00 2002-10-26 17:44:25.965 299 15640.13 566.01 57149.30 88888.00 2002-10-26 17:44:26.965 299 15639.48 566.38 57149.42 88888.00 2002-10-26 17:44:27.965 299 15638.96 566.38 57149.67 88888.00 2002-10-26 17:44:28.965 299 15638.83 565.76 57149.42 88888.00 2002-10-26 17:44:29.965 299 15637.92 565.76 57149.42 88888.00 2002-10-26 17:44:30.965 299 15637.53 566.14 57149.05 88888.00 2002-10-26 17:44:31.965 299 15637.79 565.89 57148.32 88888.00 2002-10-26 17:44:32.965 299 15637.79 565.89 57148.93 88888.00 2002-10-26 17:44:33.965 299 15637.66 566.26 57149.18 88888.00 2002-10-26 17:44:34.965 299 15637.53 566.26 57148.93 88888.00 2002-10-26 17:44:35.965 299 15637.66 565.89 57148.45 88888.00 2002-10-26 17:44:36.965 299 15636.88 565.89 57147.96 88888.00 2002-10-26 17:44:37.965 299 15637.53 565.52 57148.57 88888.00 2002-10-26 17:44:38.965 299 15637.40 566.14 57147.83 88888.00 2002-10-26 17:44:39.965 299 15636.88 566.51 57148.69 88888.00 2002-10-26 17:44:40.965 299 15636.88 565.89 57148.45 88888.00 2002-10-26 17:44:41.965 299 15636.62 566.14 57148.08 88888.00 2002-10-26 17:44:42.965 299 15636.62 566.38 57148.69 88888.00 2002-10-26 17:44:43.965 299 15636.88 566.14 57147.59 88888.00 2002-10-26 17:44:44.965 299 15636.49 566.26 57147.34 88888.00 2002-10-26 17:44:45.965 299 15637.14 566.51 57148.08 88888.00 2002-10-26 17:44:46.965 299 15636.75 566.01 57147.46 88888.00 2002-10-26 17:44:47.965 299 15636.88 566.01 57146.98 88888.00 2002-10-26 17:44:48.965 299 15637.14 565.89 57146.98 88888.00 2002-10-26 17:44:49.965 299 15637.66 566.14 57147.10 88888.00 2002-10-26 17:44:50.965 299 15637.40 566.01 57147.22 88888.00 2002-10-26 17:44:51.965 299 15638.18 566.63 57146.37 88888.00 2002-10-26 17:44:52.965 299 15638.70 565.76 57146.49 88888.00 2002-10-26 17:44:53.965 299 15639.22 566.26 57146.49 88888.00 2002-10-26 17:44:54.965 299 15639.74 566.63 57146.73 88888.00 2002-10-26 17:44:55.965 299 15639.74 566.76 57147.10 88888.00 2002-10-26 17:44:56.965 299 15640.52 567.13 57147.10 88888.00 2002-10-26 17:44:57.965 299 15639.61 567.25 57147.10 88888.00 2002-10-26 17:44:58.965 299 15640.78 567.75 57146.73 88888.00 2002-10-26 17:44:59.965 299 15640.52 568.49 57147.22 88888.00 2002-10-26 17:45:00.965 299 15640.91 568.61 57146.73 88888.00 2002-10-26 17:45:01.965 299 15641.69 568.74 57146.61 88888.00 2002-10-26 17:45:02.965 299 15641.30 568.61 57147.46 88888.00 2002-10-26 17:45:03.965 299 15641.43 568.86 57147.10 88888.00 2002-10-26 17:45:04.965 299 15641.56 567.99 57147.10 88888.00 2002-10-26 17:45:05.965 299 15641.69 567.75 57146.86 88888.00 2002-10-26 17:45:06.965 299 15642.34 568.86 57146.73 88888.00 2002-10-26 17:45:07.965 299 15641.43 567.87 57147.10 88888.00 2002-10-26 17:45:08.965 299 15642.21 568.24 57147.34 88888.00 2002-10-26 17:45:09.965 299 15642.34 568.74 57146.98 88888.00 2002-10-26 17:45:10.965 299 15642.08 568.49 57146.86 88888.00 2002-10-26 17:45:11.965 299 15642.47 568.49 57147.22 88888.00 2002-10-26 17:45:12.965 299 15641.43 568.12 57147.71 88888.00 2002-10-26 17:45:13.965 299 15642.21 568.74 57147.22 88888.00 2002-10-26 17:45:14.965 299 15641.69 568.37 57146.49 88888.00 2002-10-26 17:45:15.965 299 15642.86 568.24 57146.98 88888.00 2002-10-26 17:45:16.965 299 15641.69 568.24 57147.59 88888.00 2002-10-26 17:45:17.965 299 15642.73 567.87 57147.59 88888.00 2002-10-26 17:45:18.965 299 15641.95 567.00 57147.22 88888.00 2002-10-26 17:45:19.965 299 15642.08 567.25 57147.71 88888.00 2002-10-26 17:45:20.965 299 15642.21 566.63 57146.98 88888.00 2002-10-26 17:45:21.965 299 15641.95 566.26 57147.34 88888.00 2002-10-26 17:45:22.965 299 15641.82 566.26 57146.86 88888.00 2002-10-26 17:45:23.965 299 15642.60 565.76 57146.98 88888.00 2002-10-26 17:45:24.965 299 15642.34 565.39 57147.46 88888.00 2002-10-26 17:45:25.965 299 15642.73 564.90 57147.59 88888.00 2002-10-26 17:45:26.965 299 15642.60 565.27 57146.61 88888.00 2002-10-26 17:45:27.965 299 15643.25 564.90 57147.22 88888.00 2002-10-26 17:45:28.965 299 15642.99 564.77 57147.34 88888.00 2002-10-26 17:45:29.965 299 15643.51 564.15 57146.73 88888.00 2002-10-26 17:45:30.965 299 15642.47 564.28 57147.10 88888.00 2002-10-26 17:45:31.965 299 15642.34 565.14 57147.59 88888.00 2002-10-26 17:45:32.965 299 15642.60 564.65 57147.59 88888.00 2002-10-26 17:45:33.965 299 15642.34 564.65 57147.10 88888.00 2002-10-26 17:45:34.965 299 15642.60 565.52 57147.71 88888.00 2002-10-26 17:45:35.965 299 15642.86 565.02 57147.46 88888.00 2002-10-26 17:45:36.965 299 15642.21 565.02 57147.22 88888.00 2002-10-26 17:45:37.965 299 15642.21 565.39 57147.10 88888.00 2002-10-26 17:45:38.965 299 15642.60 565.02 57147.22 88888.00 2002-10-26 17:45:39.965 299 15642.21 565.39 57147.10 88888.00 2002-10-26 17:45:40.965 299 15642.08 564.77 57147.59 88888.00 2002-10-26 17:45:41.965 299 15642.86 565.39 57147.96 88888.00 2002-10-26 17:45:42.965 299 15642.21 564.90 57147.22 88888.00 2002-10-26 17:45:43.965 299 15642.73 565.64 57147.34 88888.00 2002-10-26 17:45:44.965 299 15642.86 564.90 57148.08 88888.00 2002-10-26 17:45:45.965 299 15643.51 565.89 57147.34 88888.00 2002-10-26 17:45:46.965 299 15643.38 564.90 57147.59 88888.00 2002-10-26 17:45:47.965 299 15642.73 565.27 57147.22 88888.00 2002-10-26 17:45:48.965 299 15643.64 565.27 57147.34 88888.00 2002-10-26 17:45:49.965 299 15643.90 565.02 57147.59 88888.00 2002-10-26 17:45:50.965 299 15644.03 565.02 57147.71 88888.00 2002-10-26 17:45:51.965 299 15643.64 564.40 57147.71 88888.00 2002-10-26 17:45:52.965 299 15643.64 564.65 57148.08 88888.00 2002-10-26 17:45:53.965 299 15643.90 564.28 57147.96 88888.00 2002-10-26 17:45:54.965 299 15644.42 563.53 57147.96 88888.00 2002-10-26 17:45:55.965 299 15644.81 563.66 57147.96 88888.00 2002-10-26 17:45:56.965 299 15645.20 563.41 57148.20 88888.00 2002-10-26 17:45:57.965 299 15645.33 563.66 57148.32 88888.00 2002-10-26 17:45:58.965 299 15646.11 563.16 57148.32 88888.00 2002-10-26 17:45:59.965 299 15645.20 562.79 57148.81 88888.00 2002-10-26 17:46:00.965 299 15645.59 562.79 57148.69 88888.00 2002-10-26 17:46:01.965 299 15645.59 562.92 57148.93 88888.00 2002-10-26 17:46:02.965 299 15645.98 562.79 57148.93 88888.00 2002-10-26 17:46:03.965 299 15645.59 563.16 57148.32 88888.00 2002-10-26 17:46:04.965 299 15646.11 562.79 57149.54 88888.00 2002-10-26 17:46:05.965 299 15645.98 562.30 57149.30 88888.00 2002-10-26 17:46:06.965 299 15645.98 562.67 57149.67 88888.00 2002-10-26 17:46:07.965 299 15645.59 562.42 57149.42 88888.00 2002-10-26 17:46:08.965 299 15645.20 562.42 57149.79 88888.00 2002-10-26 17:46:09.965 299 15644.81 561.68 57149.91 88888.00 2002-10-26 17:46:10.965 299 15645.07 562.79 57150.52 88888.00 2002-10-26 17:46:11.965 299 15645.20 561.92 57149.79 88888.00 2002-10-26 17:46:12.965 299 15644.81 562.42 57149.30 88888.00 2002-10-26 17:46:13.965 299 15645.07 562.54 57149.79 88888.00 2002-10-26 17:46:14.965 299 15644.55 561.80 57150.40 88888.00 2002-10-26 17:46:15.965 299 15644.42 562.54 57149.67 88888.00 2002-10-26 17:46:16.965 299 15643.90 562.17 57150.04 88888.00 2002-10-26 17:46:17.965 299 15642.99 561.43 57149.42 88888.00 2002-10-26 17:46:18.965 299 15642.60 562.92 57149.54 88888.00 2002-10-26 17:46:19.965 299 15643.77 561.68 57150.40 88888.00 2002-10-26 17:46:20.965 299 15642.47 561.18 57150.04 88888.00 2002-10-26 17:46:21.965 299 15643.12 561.18 57149.54 88888.00 2002-10-26 17:46:22.965 299 15642.21 561.43 57151.01 88888.00 2002-10-26 17:46:23.965 299 15642.86 561.31 57149.67 88888.00 2002-10-26 17:46:24.965 299 15642.60 560.93 57150.04 88888.00 2002-10-26 17:46:25.965 299 15642.86 560.93 57150.16 88888.00 2002-10-26 17:46:26.965 299 15642.47 561.06 57149.91 88888.00 2002-10-26 17:46:27.965 299 15643.12 560.69 57149.79 88888.00 2002-10-26 17:46:28.965 299 15642.60 560.07 57150.28 88888.00 2002-10-26 17:46:29.965 299 15643.25 560.31 57149.91 88888.00 2002-10-26 17:46:30.965 299 15642.47 560.81 57149.79 88888.00 2002-10-26 17:46:31.965 299 15642.47 559.94 57149.91 88888.00 2002-10-26 17:46:32.965 299 15642.60 559.82 57150.16 88888.00 2002-10-26 17:46:33.965 299 15642.08 560.19 57149.67 88888.00 2002-10-26 17:46:34.965 299 15641.95 559.70 57150.16 88888.00 2002-10-26 17:46:35.965 299 15641.69 559.57 57149.54 88888.00 2002-10-26 17:46:36.965 299 15641.95 559.70 57149.54 88888.00 2002-10-26 17:46:37.965 299 15641.43 558.58 57150.16 88888.00 2002-10-26 17:46:38.965 299 15641.04 559.20 57149.67 88888.00 2002-10-26 17:46:39.965 299 15640.65 558.46 57150.40 88888.00 2002-10-26 17:46:40.965 299 15640.91 558.70 57149.18 88888.00 2002-10-26 17:46:41.965 299 15641.04 558.70 57149.67 88888.00 2002-10-26 17:46:42.965 299 15640.39 558.58 57149.54 88888.00 2002-10-26 17:46:43.965 299 15640.00 558.09 57149.91 88888.00 2002-10-26 17:46:44.965 299 15639.35 557.71 57149.79 88888.00 2002-10-26 17:46:45.965 299 15639.74 557.59 57149.67 88888.00 2002-10-26 17:46:46.965 299 15639.35 557.47 57149.42 88888.00 2002-10-26 17:46:47.965 299 15639.35 557.59 57149.05 88888.00 2002-10-26 17:46:48.965 299 15638.96 557.47 57149.18 88888.00 2002-10-26 17:46:49.965 299 15639.74 556.97 57148.69 88888.00 2002-10-26 17:46:50.965 299 15638.96 557.22 57149.05 88888.00 2002-10-26 17:46:51.965 299 15639.35 557.09 57149.05 88888.00 2002-10-26 17:46:52.965 299 15639.35 556.60 57148.93 88888.00 2002-10-26 17:46:53.965 299 15638.70 556.85 57149.05 88888.00 2002-10-26 17:46:54.965 299 15638.96 556.35 57148.81 88888.00 2002-10-26 17:46:55.965 299 15638.83 555.98 57148.20 88888.00 2002-10-26 17:46:56.965 299 15639.22 555.73 57148.81 88888.00 2002-10-26 17:46:57.965 299 15639.22 555.86 57148.57 88888.00 2002-10-26 17:46:58.965 299 15639.09 556.35 57148.32 88888.00 2002-10-26 17:46:59.965 299 15639.74 556.48 57148.57 88888.00 2002-10-26 17:47:00.965 299 15638.31 556.35 57148.57 88888.00 2002-10-26 17:47:01.965 299 15638.83 556.10 57148.08 88888.00 2002-10-26 17:47:02.965 299 15638.83 555.61 57148.08 88888.00 2002-10-26 17:47:03.965 299 15639.09 556.10 57148.08 88888.00 2002-10-26 17:47:04.965 299 15639.48 556.48 57148.93 88888.00 2002-10-26 17:47:05.965 299 15639.35 556.72 57147.83 88888.00 2002-10-26 17:47:06.965 299 15639.35 556.97 57148.08 88888.00 2002-10-26 17:47:07.965 299 15639.35 557.59 57148.08 88888.00 2002-10-26 17:47:08.965 299 15638.57 556.97 57148.20 88888.00 2002-10-26 17:47:09.965 299 15639.09 557.47 57147.96 88888.00 2002-10-26 17:47:10.965 299 15638.44 557.22 57147.96 88888.00 2002-10-26 17:47:11.965 299 15637.53 557.34 57147.34 88888.00 2002-10-26 17:47:12.965 299 15638.05 557.34 57147.59 88888.00 2002-10-26 17:47:13.965 299 15638.31 557.34 57147.71 88888.00 2002-10-26 17:47:14.965 299 15637.66 557.96 57148.32 88888.00 2002-10-26 17:47:15.965 299 15637.40 557.34 57147.96 88888.00 2002-10-26 17:47:16.965 299 15636.75 557.47 57147.46 88888.00 2002-10-26 17:47:17.965 299 15636.62 557.47 57147.83 88888.00 2002-10-26 17:47:18.965 299 15636.10 557.59 57147.96 88888.00 2002-10-26 17:47:19.965 299 15636.36 556.97 57147.71 88888.00 2002-10-26 17:47:20.965 299 15635.84 557.22 57147.46 88888.00 2002-10-26 17:47:21.965 299 15636.10 557.09 57147.83 88888.00 2002-10-26 17:47:22.965 299 15634.93 556.72 57147.10 88888.00 2002-10-26 17:47:23.965 299 15634.80 557.09 57147.59 88888.00 2002-10-26 17:47:24.965 299 15634.41 557.22 57147.10 88888.00 2002-10-26 17:47:25.965 299 15634.28 556.35 57147.71 88888.00 2002-10-26 17:47:26.965 299 15634.28 557.34 57147.71 88888.00 2002-10-26 17:47:27.965 299 15634.02 557.47 57147.71 88888.00 2002-10-26 17:47:28.965 299 15634.28 557.09 57146.98 88888.00 2002-10-26 17:47:29.965 299 15633.37 556.72 57146.86 88888.00 2002-10-26 17:47:30.965 299 15633.76 556.97 57146.49 88888.00 2002-10-26 17:47:31.965 299 15633.50 556.85 57146.61 88888.00 2002-10-26 17:47:32.965 299 15633.63 556.72 57146.73 88888.00 2002-10-26 17:47:33.965 299 15633.89 556.23 57146.49 88888.00 2002-10-26 17:47:34.965 299 15633.63 556.97 57146.61 88888.00 2002-10-26 17:47:35.965 299 15632.72 557.09 57146.00 88888.00 2002-10-26 17:47:36.965 299 15633.11 556.35 57146.24 88888.00 2002-10-26 17:47:37.965 299 15632.98 557.34 57146.00 88888.00 2002-10-26 17:47:38.965 299 15632.98 557.34 57145.75 88888.00 2002-10-26 17:47:39.965 299 15632.07 557.09 57146.86 88888.00 2002-10-26 17:47:40.965 299 15632.33 556.35 57146.37 88888.00 2002-10-26 17:47:41.965 299 15632.46 557.47 57146.12 88888.00 2002-10-26 17:47:42.965 299 15632.72 556.72 57145.63 88888.00 2002-10-26 17:47:43.965 299 15632.33 557.22 57145.75 88888.00 2002-10-26 17:47:44.965 299 15632.98 556.97 57145.88 88888.00 2002-10-26 17:47:45.965 299 15632.20 557.84 57145.14 88888.00 2002-10-26 17:47:46.965 299 15632.07 557.84 57145.02 88888.00 2002-10-26 17:47:47.965 299 15631.81 557.84 57145.39 88888.00 2002-10-26 17:47:48.965 299 15631.68 557.34 57145.51 88888.00 2002-10-26 17:47:49.965 299 15631.81 556.85 57144.90 88888.00 2002-10-26 17:47:50.965 299 15631.94 557.09 57144.78 88888.00 2002-10-26 17:47:51.965 299 15631.81 556.97 57144.78 88888.00 2002-10-26 17:47:52.965 299 15631.81 557.59 57145.51 88888.00 2002-10-26 17:47:53.965 299 15631.68 557.59 57144.90 88888.00 2002-10-26 17:47:54.965 299 15632.59 557.22 57144.53 88888.00 2002-10-26 17:47:55.965 299 15632.85 557.71 57144.90 88888.00 2002-10-26 17:47:56.965 299 15632.46 557.09 57144.65 88888.00 2002-10-26 17:47:57.965 299 15632.59 557.47 57144.78 88888.00 2002-10-26 17:47:58.965 299 15632.20 557.59 57144.16 88888.00 2002-10-26 17:47:59.965 299 15631.81 557.47 57144.78 88888.00 2002-10-26 17:48:00.965 299 15632.07 557.22 57144.41 88888.00 2002-10-26 17:48:01.965 299 15632.20 557.22 57144.65 88888.00 2002-10-26 17:48:02.965 299 15632.46 557.47 57144.04 88888.00 2002-10-26 17:48:03.965 299 15632.72 557.84 57144.29 88888.00 2002-10-26 17:48:04.965 299 15633.24 557.22 57143.68 88888.00 2002-10-26 17:48:05.965 299 15632.98 557.47 57143.92 88888.00 2002-10-26 17:48:06.965 299 15633.50 557.96 57143.68 88888.00 2002-10-26 17:48:07.965 299 15633.76 557.71 57143.55 88888.00 2002-10-26 17:48:08.965 299 15633.89 558.33 57144.41 88888.00 2002-10-26 17:48:09.965 299 15634.15 558.33 57144.04 88888.00 2002-10-26 17:48:10.965 299 15634.41 558.46 57143.55 88888.00 2002-10-26 17:48:11.965 299 15634.41 558.95 57143.80 88888.00 2002-10-26 17:48:12.965 299 15634.28 558.70 57144.16 88888.00 2002-10-26 17:48:13.965 299 15634.15 558.95 57143.80 88888.00 2002-10-26 17:48:14.965 299 15634.15 558.95 57143.92 88888.00 2002-10-26 17:48:15.965 299 15634.41 558.95 57144.04 88888.00 2002-10-26 17:48:16.965 299 15634.54 558.95 57143.43 88888.00 2002-10-26 17:48:17.965 299 15634.67 560.31 57144.16 88888.00 2002-10-26 17:48:18.965 299 15634.80 559.45 57143.80 88888.00 2002-10-26 17:48:19.965 299 15634.80 559.94 57143.92 88888.00 2002-10-26 17:48:20.965 299 15634.28 559.57 57143.80 88888.00 2002-10-26 17:48:21.965 299 15635.32 559.70 57143.92 88888.00 2002-10-26 17:48:22.965 299 15635.45 560.31 57143.80 88888.00 2002-10-26 17:48:23.965 299 15634.80 560.69 57144.29 88888.00 2002-10-26 17:48:24.965 299 15634.54 560.19 57144.53 88888.00 2002-10-26 17:48:25.965 299 15635.58 560.07 57144.41 88888.00 2002-10-26 17:48:26.965 299 15635.06 560.07 57143.68 88888.00 2002-10-26 17:48:27.965 299 15635.71 560.56 57144.65 88888.00 2002-10-26 17:48:28.965 299 15634.28 561.06 57143.80 88888.00 2002-10-26 17:48:29.965 299 15635.32 560.69 57144.29 88888.00 2002-10-26 17:48:30.965 299 15635.58 561.43 57143.92 88888.00 2002-10-26 17:48:31.965 299 15636.10 560.56 57144.29 88888.00 2002-10-26 17:48:32.965 299 15635.84 561.06 57143.80 88888.00 2002-10-26 17:48:33.965 299 15635.97 560.93 57143.80 88888.00 2002-10-26 17:48:34.965 299 15635.97 561.18 57143.80 88888.00 2002-10-26 17:48:35.965 299 15636.10 560.69 57144.53 88888.00 2002-10-26 17:48:36.965 299 15635.19 561.43 57144.53 88888.00 2002-10-26 17:48:37.965 299 15635.84 561.55 57144.90 88888.00 2002-10-26 17:48:38.965 299 15635.97 561.43 57144.29 88888.00 2002-10-26 17:48:39.965 299 15635.97 561.43 57143.68 88888.00 2002-10-26 17:48:40.965 299 15635.58 562.30 57143.55 88888.00 2002-10-26 17:48:41.965 299 15635.19 562.30 57144.78 88888.00 2002-10-26 17:48:42.965 299 15635.71 561.80 57144.29 88888.00 2002-10-26 17:48:43.965 299 15635.06 561.80 57143.43 88888.00 2002-10-26 17:48:44.965 299 15635.58 561.80 57144.78 88888.00 2002-10-26 17:48:45.965 299 15635.45 562.17 57144.41 88888.00 2002-10-26 17:48:46.965 299 15635.58 562.30 57144.65 88888.00 2002-10-26 17:48:47.965 299 15635.58 562.05 57144.53 88888.00 2002-10-26 17:48:48.965 299 15635.32 561.43 57144.65 88888.00 2002-10-26 17:48:49.965 299 15635.06 561.68 57144.16 88888.00 2002-10-26 17:48:50.965 299 15634.80 561.92 57144.53 88888.00 2002-10-26 17:48:51.965 299 15634.54 561.80 57144.90 88888.00 2002-10-26 17:48:52.965 299 15634.15 561.68 57144.90 88888.00 2002-10-26 17:48:53.965 299 15634.28 561.92 57145.14 88888.00 2002-10-26 17:48:54.965 299 15634.41 561.18 57144.65 88888.00 2002-10-26 17:48:55.965 299 15633.89 561.68 57144.78 88888.00 2002-10-26 17:48:56.965 299 15634.15 561.92 57145.14 88888.00 2002-10-26 17:48:57.965 299 15634.41 561.55 57145.02 88888.00 2002-10-26 17:48:58.965 299 15634.41 561.06 57145.27 88888.00 2002-10-26 17:48:59.965 299 15634.93 561.18 57144.90 88888.00 2002-10-26 17:49:00.965 299 15634.54 561.31 57145.02 88888.00 2002-10-26 17:49:01.965 299 15634.54 560.69 57144.65 88888.00 2002-10-26 17:49:02.965 299 15634.80 561.18 57145.02 88888.00 2002-10-26 17:49:03.965 299 15634.41 561.31 57145.63 88888.00 2002-10-26 17:49:04.965 299 15634.41 561.31 57145.14 88888.00 2002-10-26 17:49:05.965 299 15633.50 561.18 57145.14 88888.00 2002-10-26 17:49:06.965 299 15633.63 562.17 57145.14 88888.00 2002-10-26 17:49:07.965 299 15633.24 560.93 57145.51 88888.00 2002-10-26 17:49:08.965 299 15633.89 561.06 57145.14 88888.00 2002-10-26 17:49:09.965 299 15632.98 560.81 57145.14 88888.00 2002-10-26 17:49:10.965 299 15634.02 561.06 57145.14 88888.00 2002-10-26 17:49:11.965 299 15632.98 561.43 57145.39 88888.00 2002-10-26 17:49:12.965 299 15632.98 561.55 57145.27 88888.00 2002-10-26 17:49:13.965 299 15634.15 561.80 57145.14 88888.00 2002-10-26 17:49:14.965 299 15634.15 561.80 57145.14 88888.00 2002-10-26 17:49:15.965 299 15633.89 561.43 57144.90 88888.00 2002-10-26 17:49:16.965 299 15634.02 561.68 57145.02 88888.00 2002-10-26 17:49:17.965 299 15634.02 561.55 57145.14 88888.00 2002-10-26 17:49:18.965 299 15634.02 562.17 57145.02 88888.00 2002-10-26 17:49:19.965 299 15634.41 562.79 57144.90 88888.00 2002-10-26 17:49:20.965 299 15634.02 562.54 57145.14 88888.00 2002-10-26 17:49:21.965 299 15634.93 562.17 57145.27 88888.00 2002-10-26 17:49:22.965 299 15634.93 562.05 57144.78 88888.00 2002-10-26 17:49:23.965 299 15635.06 562.79 57145.75 88888.00 2002-10-26 17:49:24.965 299 15634.80 562.17 57145.51 88888.00 2002-10-26 17:49:25.965 299 15635.06 562.67 57145.14 88888.00 2002-10-26 17:49:26.965 299 15635.32 562.17 57145.27 88888.00 2002-10-26 17:49:27.965 299 15635.06 563.04 57145.14 88888.00 2002-10-26 17:49:28.965 299 15635.32 562.54 57144.90 88888.00 2002-10-26 17:49:29.965 299 15635.45 562.79 57145.63 88888.00 2002-10-26 17:49:30.965 299 15636.10 562.30 57145.27 88888.00 2002-10-26 17:49:31.965 299 15635.84 562.79 57145.14 88888.00 2002-10-26 17:49:32.965 299 15636.36 562.17 57145.63 88888.00 2002-10-26 17:49:33.965 299 15636.75 562.92 57145.14 88888.00 2002-10-26 17:49:34.965 299 15637.27 562.30 57145.14 88888.00 2002-10-26 17:49:35.965 299 15637.01 562.54 57145.39 88888.00 2002-10-26 17:49:36.965 299 15637.14 563.04 57145.14 88888.00 2002-10-26 17:49:37.965 299 15636.88 563.04 57145.51 88888.00 2002-10-26 17:49:38.965 299 15637.40 562.79 57145.63 88888.00 2002-10-26 17:49:39.965 299 15636.88 563.41 57145.88 88888.00 2002-10-26 17:49:40.965 299 15636.75 562.79 57146.24 88888.00 2002-10-26 17:49:41.965 299 15636.88 562.79 57146.12 88888.00 2002-10-26 17:49:42.965 299 15637.01 562.67 57146.37 88888.00 2002-10-26 17:49:43.965 299 15636.62 562.67 57145.75 88888.00 2002-10-26 17:49:44.965 299 15636.88 562.54 57146.12 88888.00 2002-10-26 17:49:45.965 299 15637.66 562.67 57145.75 88888.00 2002-10-26 17:49:46.965 299 15637.53 563.16 57145.75 88888.00 2002-10-26 17:49:47.965 299 15637.14 563.29 57146.24 88888.00 2002-10-26 17:49:48.965 299 15637.92 562.67 57146.49 88888.00 2002-10-26 17:49:49.965 299 15638.18 563.16 57146.49 88888.00 2002-10-26 17:49:50.965 299 15638.96 562.67 57146.49 88888.00 2002-10-26 17:49:51.965 299 15639.35 562.42 57146.61 88888.00 2002-10-26 17:49:52.965 299 15639.61 563.04 57146.61 88888.00 2002-10-26 17:49:53.965 299 15638.96 563.78 57146.73 88888.00 2002-10-26 17:49:54.965 299 15639.09 562.92 57146.73 88888.00 2002-10-26 17:49:55.965 299 15638.70 563.16 57146.49 88888.00 2002-10-26 17:49:56.965 299 15638.70 563.66 57146.12 88888.00 2002-10-26 17:49:57.965 299 15638.05 564.28 57146.98 88888.00 2002-10-26 17:49:58.965 299 15638.57 564.65 57146.86 88888.00 2002-10-26 17:49:59.965 299 15638.44 565.02 57146.86 88888.00 2002-10-26 17:50:00.965 299 15637.92 564.90 57147.10 88888.00 2002-10-26 17:50:01.965 299 15638.05 565.64 57147.46 88888.00 2002-10-26 17:50:02.965 299 15637.92 565.27 57147.96 88888.00 2002-10-26 17:50:03.965 299 15637.92 564.65 57147.71 88888.00 2002-10-26 17:50:04.965 299 15638.31 564.90 57148.08 88888.00 2002-10-26 17:50:05.965 299 15637.92 565.02 57147.83 88888.00 2002-10-26 17:50:06.965 299 15637.92 565.27 57148.20 88888.00 2002-10-26 17:50:07.965 299 15637.27 565.27 57148.45 88888.00 2002-10-26 17:50:08.965 299 15637.53 565.52 57148.20 88888.00 2002-10-26 17:50:09.965 299 15637.79 565.64 57147.22 88888.00 2002-10-26 17:50:10.965 299 15637.79 565.14 57148.32 88888.00 2002-10-26 17:50:11.965 299 15637.66 565.27 57147.83 88888.00 2002-10-26 17:50:12.965 299 15638.05 564.90 57148.45 88888.00 2002-10-26 17:50:13.965 299 15638.44 564.90 57148.08 88888.00 2002-10-26 17:50:14.965 299 15638.70 564.53 57148.08 88888.00 2002-10-26 17:50:15.965 299 15638.83 564.03 57148.32 88888.00 2002-10-26 17:50:16.965 299 15638.57 563.41 57148.69 88888.00 2002-10-26 17:50:17.965 299 15639.22 563.16 57148.81 88888.00 2002-10-26 17:50:18.965 299 15639.22 563.78 57147.96 88888.00 2002-10-26 17:50:19.965 299 15638.44 563.53 57149.18 88888.00 2002-10-26 17:50:20.965 299 15638.18 563.53 57149.67 88888.00 2002-10-26 17:50:21.965 299 15637.66 563.16 57148.93 88888.00 2002-10-26 17:50:22.965 299 15637.40 562.54 57149.18 88888.00 2002-10-26 17:50:23.965 299 15637.53 562.42 57148.69 88888.00 2002-10-26 17:50:24.965 299 15636.49 563.04 57148.69 88888.00 2002-10-26 17:50:25.965 299 15636.75 561.55 57148.81 88888.00 2002-10-26 17:50:26.965 299 15636.23 561.92 57149.67 88888.00 2002-10-26 17:50:27.965 299 15636.10 560.81 57148.81 88888.00 2002-10-26 17:50:28.965 299 15635.71 560.81 57149.05 88888.00 2002-10-26 17:50:29.965 299 15635.71 560.81 57148.93 88888.00 2002-10-26 17:50:30.965 299 15635.06 561.18 57149.42 88888.00 2002-10-26 17:50:31.965 299 15635.71 560.56 57149.05 88888.00 2002-10-26 17:50:32.965 299 15635.19 559.82 57148.81 88888.00 2002-10-26 17:50:33.965 299 15635.06 559.94 57149.30 88888.00 2002-10-26 17:50:34.965 299 15635.19 560.44 57149.05 88888.00 2002-10-26 17:50:35.965 299 15635.19 560.56 57149.18 88888.00 2002-10-26 17:50:36.965 299 15634.80 560.93 57148.93 88888.00 2002-10-26 17:50:37.965 299 15635.06 560.56 57148.81 88888.00 2002-10-26 17:50:38.965 299 15634.41 561.06 57148.69 88888.00 2002-10-26 17:50:39.965 299 15634.67 560.81 57148.32 88888.00 2002-10-26 17:50:40.965 299 15633.63 560.69 57148.93 88888.00 2002-10-26 17:50:41.965 299 15634.15 560.56 57148.93 88888.00 2002-10-26 17:50:42.965 299 15634.02 560.19 57149.05 88888.00 2002-10-26 17:50:43.965 299 15633.50 560.19 57148.32 88888.00 2002-10-26 17:50:44.965 299 15633.37 560.19 57148.81 88888.00 2002-10-26 17:50:45.965 299 15632.85 559.45 57148.45 88888.00 2002-10-26 17:50:46.965 299 15632.59 558.95 57148.57 88888.00 2002-10-26 17:50:47.965 299 15632.20 559.20 57149.05 88888.00 2002-10-26 17:50:48.965 299 15632.20 558.70 57148.45 88888.00 2002-10-26 17:50:49.965 299 15632.46 559.32 57149.05 88888.00 2002-10-26 17:50:50.965 299 15631.81 558.70 57148.69 88888.00 2002-10-26 17:50:51.965 299 15630.90 558.83 57148.08 88888.00 2002-10-26 17:50:52.965 299 15631.42 559.57 57148.45 88888.00 2002-10-26 17:50:53.965 299 15630.90 558.95 57148.08 88888.00 2002-10-26 17:50:54.965 299 15630.90 559.45 57147.71 88888.00 2002-10-26 17:50:55.965 299 15631.68 559.20 57147.96 88888.00 2002-10-26 17:50:56.965 299 15631.03 559.70 57147.59 88888.00 2002-10-26 17:50:57.965 299 15631.68 559.20 57147.83 88888.00 2002-10-26 17:50:58.965 299 15631.29 560.69 57147.22 88888.00 2002-10-26 17:50:59.965 299 15632.33 560.56 57147.34 88888.00 2002-10-26 17:51:00.965 299 15631.29 561.55 57147.10 88888.00 2002-10-26 17:51:01.965 299 15632.20 561.06 57147.10 88888.00 2002-10-26 17:51:02.965 299 15632.59 561.31 57147.10 88888.00 2002-10-26 17:51:03.965 299 15631.94 561.92 57146.98 88888.00 2002-10-26 17:51:04.965 299 15632.72 562.30 57147.34 88888.00 2002-10-26 17:51:05.965 299 15632.46 562.42 57147.10 88888.00 2002-10-26 17:51:06.965 299 15631.94 562.67 57147.22 88888.00 2002-10-26 17:51:07.965 299 15632.33 561.92 57146.86 88888.00 2002-10-26 17:51:08.965 299 15631.81 562.17 57147.10 88888.00 2002-10-26 17:51:09.965 299 15631.68 562.42 57146.86 88888.00 2002-10-26 17:51:10.965 299 15631.29 561.18 57146.98 88888.00 2002-10-26 17:51:11.965 299 15631.68 560.93 57148.57 88888.00 2002-10-26 17:51:12.965 299 15631.68 560.93 57146.98 88888.00 2002-10-26 17:51:13.965 299 15631.03 561.55 57147.22 88888.00 2002-10-26 17:51:14.965 299 15630.64 560.31 57146.98 88888.00 2002-10-26 17:51:15.965 299 15630.64 560.19 57147.34 88888.00 2002-10-26 17:51:16.965 299 15630.12 560.44 57147.10 88888.00 2002-10-26 17:51:17.965 299 15630.12 559.94 57147.10 88888.00 2002-10-26 17:51:18.965 299 15630.38 559.57 57146.98 88888.00 2002-10-26 17:51:19.965 299 15629.99 559.32 57146.98 88888.00 2002-10-26 17:51:20.965 299 15629.99 559.32 57147.10 88888.00 2002-10-26 17:51:21.965 299 15629.47 559.08 57146.37 88888.00 2002-10-26 17:51:22.965 299 15629.34 558.09 57146.61 88888.00 2002-10-26 17:51:23.965 299 15629.86 558.58 57147.10 88888.00 2002-10-26 17:51:24.965 299 15629.86 558.70 57146.73 88888.00 2002-10-26 17:51:25.965 299 15629.08 558.58 57146.12 88888.00 2002-10-26 17:51:26.965 299 15629.73 558.09 57146.73 88888.00 2002-10-26 17:51:27.965 299 15630.25 557.96 57146.73 88888.00 2002-10-26 17:51:28.965 299 15630.64 558.46 57147.10 88888.00 2002-10-26 17:51:29.965 299 15629.60 558.46 57146.00 88888.00 2002-10-26 17:51:30.965 299 15629.73 558.09 57146.24 88888.00 2002-10-26 17:51:31.965 299 15629.99 558.21 57146.61 88888.00 2002-10-26 17:51:32.965 299 15629.60 558.46 57146.24 88888.00 2002-10-26 17:51:33.965 299 15628.96 558.21 57146.49 88888.00 2002-10-26 17:51:34.965 299 15629.73 558.70 57147.71 88888.00 2002-10-26 17:51:35.965 299 15629.47 558.09 57146.98 88888.00 2002-10-26 17:51:36.965 299 15629.21 558.83 57146.24 88888.00 2002-10-26 17:51:37.965 299 15629.34 557.96 57146.49 88888.00 2002-10-26 17:51:38.965 299 15629.60 558.21 57146.12 88888.00 2002-10-26 17:51:39.965 299 15629.60 558.58 57145.75 88888.00 2002-10-26 17:51:40.965 299 15630.12 557.96 57146.12 88888.00 2002-10-26 17:51:41.965 299 15629.34 558.33 57146.61 88888.00 2002-10-26 17:51:42.965 299 15629.47 558.70 57146.12 88888.00 2002-10-26 17:51:43.965 299 15629.21 557.96 57146.24 88888.00 2002-10-26 17:51:44.965 299 15630.25 557.59 57146.61 88888.00 2002-10-26 17:51:45.965 299 15630.38 557.59 57145.88 88888.00 2002-10-26 17:51:46.965 299 15630.90 557.09 57146.61 88888.00 2002-10-26 17:51:47.965 299 15631.42 556.72 57145.63 88888.00 2002-10-26 17:51:48.965 299 15632.07 556.60 57146.00 88888.00 2002-10-26 17:51:49.965 299 15632.59 556.48 57146.61 88888.00 2002-10-26 17:51:50.965 299 15632.46 556.97 57146.49 88888.00 2002-10-26 17:51:51.965 299 15631.68 556.85 57146.37 88888.00 2002-10-26 17:51:52.965 299 15631.94 556.85 57146.37 88888.00 2002-10-26 17:51:53.965 299 15632.33 557.09 57146.24 88888.00 2002-10-26 17:51:54.965 299 15631.94 557.96 57146.49 88888.00 2002-10-26 17:51:55.965 299 15632.20 557.96 57146.37 88888.00 2002-10-26 17:51:56.965 299 15632.07 557.84 57147.10 88888.00 2002-10-26 17:51:57.965 299 15631.94 557.96 57146.24 88888.00 2002-10-26 17:51:58.965 299 15631.94 558.70 57146.24 88888.00 2002-10-26 17:51:59.965 299 15631.81 558.33 57146.37 88888.00 2002-10-26 17:52:00.965 299 15631.42 559.57 57146.86 88888.00 2002-10-26 17:52:01.965 299 15632.20 559.32 57145.63 88888.00 2002-10-26 17:52:02.965 299 15631.29 560.44 57145.88 88888.00 2002-10-26 17:52:03.965 299 15631.03 560.44 57146.37 88888.00 2002-10-26 17:52:04.965 299 15631.16 560.44 57146.86 88888.00 2002-10-26 17:52:05.965 299 15632.46 560.56 57146.49 88888.00 2002-10-26 17:52:06.965 299 15631.68 560.44 57146.37 88888.00 2002-10-26 17:52:07.965 299 15631.55 559.70 57146.49 88888.00 2002-10-26 17:52:08.965 299 15631.94 559.45 57146.49 88888.00 2002-10-26 17:52:09.965 299 15632.59 558.70 57146.61 88888.00 2002-10-26 17:52:10.965 299 15632.72 558.70 57145.88 88888.00 2002-10-26 17:52:11.965 299 15632.85 558.09 57145.75 88888.00 2002-10-26 17:52:12.965 299 15633.24 557.59 57145.88 88888.00 2002-10-26 17:52:13.965 299 15632.46 557.59 57146.12 88888.00 2002-10-26 17:52:14.965 299 15632.07 556.97 57146.37 88888.00 2002-10-26 17:52:15.965 299 15632.72 556.85 57146.49 88888.00 2002-10-26 17:52:16.965 299 15631.55 556.60 57146.12 88888.00 2002-10-26 17:52:17.965 299 15632.07 556.23 57146.98 88888.00 2002-10-26 17:52:18.965 299 15631.03 555.98 57147.34 88888.00 2002-10-26 17:52:19.965 299 15630.64 556.48 57146.37 88888.00 2002-10-26 17:52:20.965 299 15631.03 556.35 57146.86 88888.00 2002-10-26 17:52:21.965 299 15630.77 556.72 57145.75 88888.00 2002-10-26 17:52:22.965 299 15629.73 556.85 57146.37 88888.00 2002-10-26 17:52:23.965 299 15629.73 557.47 57146.37 88888.00 2002-10-26 17:52:24.965 299 15629.47 557.34 57146.49 88888.00 2002-10-26 17:52:25.965 299 15628.44 558.21 57146.00 88888.00 2002-10-26 17:52:26.965 299 15628.31 557.59 57146.49 88888.00 2002-10-26 17:52:27.965 299 15627.27 557.09 57146.24 88888.00 2002-10-26 17:52:28.965 299 15626.62 557.96 57145.63 88888.00 2002-10-26 17:52:29.965 299 15626.23 558.21 57145.75 88888.00 2002-10-26 17:52:30.965 299 15625.45 557.71 57145.27 88888.00 2002-10-26 17:52:31.965 299 15626.23 557.71 57145.88 88888.00 2002-10-26 17:52:32.965 299 15626.23 558.09 57144.90 88888.00 2002-10-26 17:52:33.965 299 15626.36 558.33 57144.90 88888.00 2002-10-26 17:52:34.965 299 15626.23 558.21 57145.14 88888.00 2002-10-26 17:52:35.965 299 15627.66 557.71 57145.02 88888.00 2002-10-26 17:52:36.965 299 15627.53 557.96 57144.29 88888.00 2002-10-26 17:52:37.965 299 15628.05 557.96 57144.53 88888.00 2002-10-26 17:52:38.965 299 15627.53 557.09 57145.02 88888.00 2002-10-26 17:52:39.965 299 15627.92 556.48 57144.16 88888.00 2002-10-26 17:52:40.965 299 15627.66 556.97 57144.53 88888.00 2002-10-26 17:52:41.965 299 15627.01 556.72 57144.78 88888.00 2002-10-26 17:52:42.965 299 15626.88 557.09 57144.53 88888.00 2002-10-26 17:52:43.965 299 15627.14 556.97 57144.53 88888.00 2002-10-26 17:52:44.965 299 15626.75 557.71 57143.92 88888.00 2002-10-26 17:52:45.965 299 15626.36 557.84 57144.41 88888.00 2002-10-26 17:52:46.965 299 15626.10 558.21 57145.02 88888.00 2002-10-26 17:52:47.965 299 15624.93 558.33 57144.16 88888.00 2002-10-26 17:52:48.965 299 15624.41 557.84 57144.41 88888.00 2002-10-26 17:52:49.965 299 15624.15 558.70 57144.53 88888.00 2002-10-26 17:52:50.965 299 15623.63 558.95 57143.92 88888.00 2002-10-26 17:52:51.965 299 15624.02 559.32 57144.04 88888.00 2002-10-26 17:52:52.965 299 15623.76 559.32 57143.80 88888.00 2002-10-26 17:52:53.965 299 15623.63 559.94 57144.04 88888.00 2002-10-26 17:52:54.965 299 15623.24 559.82 57143.80 88888.00 2002-10-26 17:52:55.965 299 15624.80 560.31 57143.68 88888.00 2002-10-26 17:52:56.965 299 15624.28 559.45 57143.92 88888.00 2002-10-26 17:52:57.965 299 15624.80 559.32 57143.19 88888.00 2002-10-26 17:52:58.965 299 15624.15 559.45 57142.82 88888.00 2002-10-26 17:52:59.965 299 15625.58 559.08 57143.92 88888.00 2002-10-26 17:53:00.965 299 15624.80 558.70 57143.07 88888.00 2002-10-26 17:53:01.965 299 15626.10 558.95 57142.45 88888.00 2002-10-26 17:53:02.965 299 15625.19 558.95 57143.68 88888.00 2002-10-26 17:53:03.965 299 15627.01 559.32 57142.82 88888.00 2002-10-26 17:53:04.965 299 15627.53 559.70 57143.19 88888.00 2002-10-26 17:53:05.965 299 15628.05 559.20 57142.70 88888.00 2002-10-26 17:53:06.965 299 15628.44 560.07 57143.19 88888.00 2002-10-26 17:53:07.965 299 15628.70 560.31 57142.82 88888.00 2002-10-26 17:53:08.965 299 15629.47 560.56 57143.19 88888.00 2002-10-26 17:53:09.965 299 15629.08 560.69 57143.31 88888.00 2002-10-26 17:53:10.965 299 15629.08 560.93 57142.33 88888.00 2002-10-26 17:53:11.965 299 15630.12 561.68 57143.31 88888.00 2002-10-26 17:53:12.965 299 15629.99 561.55 57142.82 88888.00 2002-10-26 17:53:13.965 299 15630.77 561.68 57143.43 88888.00 2002-10-26 17:53:14.965 299 15630.64 561.92 57143.43 88888.00 2002-10-26 17:53:15.965 299 15630.77 562.05 57144.41 88888.00 2002-10-26 17:53:16.965 299 15631.03 562.17 57144.41 88888.00 2002-10-26 17:53:17.965 299 15631.03 561.92 57144.04 88888.00 2002-10-26 17:53:18.965 299 15631.55 561.92 57144.16 88888.00 2002-10-26 17:53:19.965 299 15631.94 561.80 57144.53 88888.00 2002-10-26 17:53:20.965 299 15632.59 562.17 57144.41 88888.00 2002-10-26 17:53:21.965 299 15632.33 561.92 57144.41 88888.00 2002-10-26 17:53:22.965 299 15633.50 562.79 57144.90 88888.00 2002-10-26 17:53:23.965 299 15633.63 561.92 57144.65 88888.00 2002-10-26 17:53:24.965 299 15634.41 561.68 57145.27 88888.00 2002-10-26 17:53:25.965 299 15634.67 561.55 57144.90 88888.00 2002-10-26 17:53:26.965 299 15635.32 560.81 57145.14 88888.00 2002-10-26 17:53:27.965 299 15635.58 560.69 57144.78 88888.00 2002-10-26 17:53:28.965 299 15635.32 560.69 57145.63 88888.00 2002-10-26 17:53:29.965 299 15636.49 559.82 57145.39 88888.00 2002-10-26 17:53:30.965 299 15637.66 559.70 57146.00 88888.00 2002-10-26 17:53:31.965 299 15637.66 559.82 57146.37 88888.00 2002-10-26 17:53:32.965 299 15637.40 559.32 57146.00 88888.00 2002-10-26 17:53:33.965 299 15637.40 559.08 57146.61 88888.00 2002-10-26 17:53:34.965 299 15638.57 559.57 57146.37 88888.00 2002-10-26 17:53:35.965 299 15638.31 560.19 57146.86 88888.00 2002-10-26 17:53:36.965 299 15638.70 559.70 57146.49 88888.00 2002-10-26 17:53:37.965 299 15638.57 560.07 57147.46 88888.00 2002-10-26 17:53:38.965 299 15639.09 560.44 57147.22 88888.00 2002-10-26 17:53:39.965 299 15639.61 560.07 57147.83 88888.00 2002-10-26 17:53:40.965 299 15639.87 559.08 57147.71 88888.00 2002-10-26 17:53:41.965 299 15639.87 559.57 57147.83 88888.00 2002-10-26 17:53:42.965 299 15639.87 559.82 57147.83 88888.00 2002-10-26 17:53:43.965 299 15641.04 559.20 57148.08 88888.00 2002-10-26 17:53:44.965 299 15640.78 559.70 57148.32 88888.00 2002-10-26 17:53:45.965 299 15641.04 559.32 57148.57 88888.00 2002-10-26 17:53:46.965 299 15641.69 559.82 57148.93 88888.00 2002-10-26 17:53:47.965 299 15642.08 558.58 57148.93 88888.00 2002-10-26 17:53:48.965 299 15641.82 559.45 57148.93 88888.00 2002-10-26 17:53:49.965 299 15642.47 558.95 57149.05 88888.00 2002-10-26 17:53:50.965 299 15642.47 558.83 57149.30 88888.00 2002-10-26 17:53:51.965 299 15642.73 559.08 57149.79 88888.00 2002-10-26 17:53:52.965 299 15642.99 559.32 57149.67 88888.00 2002-10-26 17:53:53.965 299 15642.86 559.94 57150.16 88888.00 2002-10-26 17:53:54.965 299 15643.25 559.32 57150.64 88888.00 2002-10-26 17:53:55.965 299 15642.99 558.70 57150.64 88888.00 2002-10-26 17:53:56.965 299 15642.60 558.58 57150.52 88888.00 2002-10-26 17:53:57.965 299 15642.86 558.46 57151.01 88888.00 2002-10-26 17:53:58.965 299 15641.95 558.21 57151.26 88888.00 2002-10-26 17:53:59.965 299 15641.43 558.70 57151.62 88888.00 2002-10-26 17:54:00.965 299 15640.91 557.71 57151.50 88888.00 2002-10-26 17:54:01.965 299 15640.00 557.34 57151.62 88888.00 2002-10-26 17:54:02.965 299 15639.61 557.09 57151.62 88888.00 2002-10-26 17:54:03.965 299 15639.09 557.09 57151.87 88888.00 2002-10-26 17:54:04.965 299 15638.83 556.60 57151.38 88888.00 2002-10-26 17:54:05.965 299 15638.70 557.22 57151.87 88888.00 2002-10-26 17:54:06.965 299 15637.40 556.23 57151.50 88888.00 2002-10-26 17:54:07.965 299 15637.01 556.35 57151.01 88888.00 2002-10-26 17:54:08.965 299 15637.14 556.10 57151.99 88888.00 2002-10-26 17:54:09.965 299 15636.75 555.61 57151.13 88888.00 2002-10-26 17:54:10.965 299 15636.75 555.61 57151.87 88888.00 2002-10-26 17:54:11.965 299 15635.58 555.86 57150.89 88888.00 2002-10-26 17:54:12.965 299 15634.93 556.10 57151.75 88888.00 2002-10-26 17:54:13.965 299 15635.45 556.35 57151.75 88888.00 2002-10-26 17:54:14.965 299 15634.54 556.10 57151.26 88888.00 2002-10-26 17:54:15.965 299 15633.37 555.98 57151.13 88888.00 2002-10-26 17:54:16.965 299 15633.50 556.10 57150.89 88888.00 2002-10-26 17:54:17.965 299 15633.76 556.72 57150.52 88888.00 2002-10-26 17:54:18.965 299 15633.11 557.47 57150.89 88888.00 2002-10-26 17:54:19.965 299 15632.72 557.09 57150.89 88888.00 2002-10-26 17:54:20.965 299 15632.98 556.85 57150.28 88888.00 2002-10-26 17:54:21.965 299 15632.20 557.59 57150.40 88888.00 2002-10-26 17:54:22.965 299 15632.20 557.34 57150.89 88888.00 2002-10-26 17:54:23.965 299 15631.68 557.47 57150.40 88888.00 2002-10-26 17:54:24.965 299 15630.64 557.84 57150.04 88888.00 2002-10-26 17:54:25.965 299 15630.90 557.47 57150.52 88888.00 2002-10-26 17:54:26.965 299 15630.12 557.84 57149.91 88888.00 2002-10-26 17:54:27.965 299 15629.60 558.09 57150.64 88888.00 2002-10-26 17:54:28.965 299 15629.47 557.22 57150.16 88888.00 2002-10-26 17:54:29.965 299 15628.96 557.71 57150.04 88888.00 2002-10-26 17:54:30.965 299 15628.57 557.47 57150.04 88888.00 2002-10-26 17:54:31.965 299 15628.44 557.71 57150.52 88888.00 2002-10-26 17:54:32.965 299 15627.92 557.47 57150.04 88888.00 2002-10-26 17:54:33.965 299 15628.05 556.72 57149.42 88888.00 2002-10-26 17:54:34.965 299 15627.92 557.22 57150.04 88888.00 2002-10-26 17:54:35.965 299 15627.92 557.22 57150.04 88888.00 2002-10-26 17:54:36.965 299 15627.92 557.22 57149.05 88888.00 2002-10-26 17:54:37.965 299 15627.40 556.23 57149.30 88888.00 2002-10-26 17:54:38.965 299 15627.66 557.09 57149.42 88888.00 2002-10-26 17:54:39.965 299 15627.79 556.72 57149.18 88888.00 2002-10-26 17:54:40.965 299 15627.01 556.23 57148.69 88888.00 2002-10-26 17:54:41.965 299 15627.40 556.85 57149.79 88888.00 2002-10-26 17:54:42.965 299 15627.53 557.34 57148.57 88888.00 2002-10-26 17:54:43.965 299 15627.92 557.34 57149.18 88888.00 2002-10-26 17:54:44.965 299 15627.53 557.59 57148.57 88888.00 2002-10-26 17:54:45.965 299 15628.05 557.71 57149.18 88888.00 2002-10-26 17:54:46.965 299 15627.92 557.47 57148.93 88888.00 2002-10-26 17:54:47.965 299 15628.18 557.84 57147.96 88888.00 2002-10-26 17:54:48.965 299 15628.44 557.47 57149.18 88888.00 2002-10-26 17:54:49.965 299 15629.08 558.09 57148.45 88888.00 2002-10-26 17:54:50.965 299 15629.34 557.71 57148.69 88888.00 2002-10-26 17:54:51.965 299 15628.70 557.59 57148.81 88888.00 2002-10-26 17:54:52.965 299 15628.83 557.84 57148.08 88888.00 2002-10-26 17:54:53.965 299 15629.34 557.59 57148.93 88888.00 2002-10-26 17:54:54.965 299 15629.86 557.84 57148.69 88888.00 2002-10-26 17:54:55.965 299 15629.08 557.84 57148.93 88888.00 2002-10-26 17:54:56.965 299 15629.73 557.22 57148.93 88888.00 2002-10-26 17:54:57.965 299 15629.34 557.84 57148.69 88888.00 2002-10-26 17:54:58.965 299 15630.12 557.59 57148.81 88888.00 2002-10-26 17:54:59.965 299 15629.86 557.84 57149.42 88888.00 2002-10-26 17:55:00.965 299 15629.47 558.09 57148.69 88888.00 2002-10-26 17:55:01.965 299 15630.12 557.96 57148.69 88888.00 2002-10-26 17:55:02.965 299 15630.25 557.96 57148.69 88888.00 2002-10-26 17:55:03.965 299 15630.38 557.96 57149.42 88888.00 2002-10-26 17:55:04.965 299 15630.51 558.33 57149.42 88888.00 2002-10-26 17:55:05.965 299 15630.77 557.59 57149.05 88888.00 2002-10-26 17:55:06.965 299 15630.51 558.09 57149.79 88888.00 2002-10-26 17:55:07.965 299 15631.03 557.96 57149.05 88888.00 2002-10-26 17:55:08.965 299 15630.25 558.46 57149.18 88888.00 2002-10-26 17:55:09.965 299 15630.77 558.46 57149.30 88888.00 2002-10-26 17:55:10.965 299 15629.99 558.21 57149.30 88888.00 2002-10-26 17:55:11.965 299 15630.64 557.96 57149.79 88888.00 2002-10-26 17:55:12.965 299 15631.29 557.34 57149.42 88888.00 2002-10-26 17:55:13.965 299 15630.77 557.84 57149.54 88888.00 2002-10-26 17:55:14.965 299 15631.16 557.71 57150.04 88888.00 2002-10-26 17:55:15.965 299 15631.03 557.84 57150.16 88888.00 2002-10-26 17:55:16.965 299 15630.25 557.96 57149.67 88888.00 2002-10-26 17:55:17.965 299 15630.64 557.71 57149.05 88888.00 2002-10-26 17:55:18.965 299 15631.29 558.09 57149.54 88888.00 2002-10-26 17:55:19.965 299 15629.86 556.48 57150.16 88888.00 2002-10-26 17:55:20.965 299 15630.38 557.47 57150.04 88888.00 2002-10-26 17:55:21.965 299 15630.90 558.09 57150.16 88888.00 2002-10-26 17:55:22.965 299 15629.99 557.22 57150.52 88888.00 2002-10-26 17:55:23.965 299 15629.99 557.71 57149.91 88888.00 2002-10-26 17:55:24.965 299 15630.12 557.96 57150.28 88888.00 2002-10-26 17:55:25.965 299 15630.12 557.34 57149.67 88888.00 2002-10-26 17:55:26.965 299 15630.12 557.09 57150.89 88888.00 2002-10-26 17:55:27.965 299 15629.47 557.34 57150.04 88888.00 2002-10-26 17:55:28.965 299 15629.86 557.22 57151.01 88888.00 2002-10-26 17:55:29.965 299 15629.47 557.22 57149.42 88888.00 2002-10-26 17:55:30.965 299 15628.57 557.22 57150.04 88888.00 2002-10-26 17:55:31.965 299 15628.44 557.34 57150.28 88888.00 2002-10-26 17:55:32.965 299 15628.31 556.85 57150.28 88888.00 2002-10-26 17:55:33.965 299 15628.70 557.34 57149.91 88888.00 2002-10-26 17:55:34.965 299 15628.31 556.97 57149.91 88888.00 2002-10-26 17:55:35.965 299 15628.44 557.34 57150.40 88888.00 2002-10-26 17:55:36.965 299 15628.44 557.47 57149.91 88888.00 2002-10-26 17:55:37.965 299 15628.57 557.47 57149.79 88888.00 2002-10-26 17:55:38.965 299 15627.53 557.47 57150.28 88888.00 2002-10-26 17:55:39.965 299 15627.79 557.47 57150.28 88888.00 2002-10-26 17:55:40.965 299 15627.14 558.09 57149.91 88888.00 2002-10-26 17:55:41.965 299 15626.75 557.71 57149.91 88888.00 2002-10-26 17:55:42.965 299 15626.75 557.71 57150.28 88888.00 2002-10-26 17:55:43.965 299 15627.14 558.21 57149.91 88888.00 2002-10-26 17:55:44.965 299 15627.01 557.71 57149.67 88888.00 2002-10-26 17:55:45.965 299 15626.23 558.46 57149.79 88888.00 2002-10-26 17:55:46.965 299 15626.23 557.84 57149.91 88888.00 2002-10-26 17:55:47.965 299 15626.62 558.21 57149.54 88888.00 2002-10-26 17:55:48.965 299 15626.75 558.46 57150.04 88888.00 2002-10-26 17:55:49.965 299 15626.23 558.09 57150.40 88888.00 2002-10-26 17:55:50.965 299 15625.58 558.21 57150.28 88888.00 2002-10-26 17:55:51.965 299 15625.71 558.09 57149.79 88888.00 2002-10-26 17:55:52.965 299 15626.36 557.96 57149.54 88888.00 2002-10-26 17:55:53.965 299 15625.84 557.84 57150.04 88888.00 2002-10-26 17:55:54.965 299 15626.23 558.21 57150.04 88888.00 2002-10-26 17:55:55.965 299 15626.75 557.47 57149.42 88888.00 2002-10-26 17:55:56.965 299 15626.36 557.96 57149.30 88888.00 2002-10-26 17:55:57.965 299 15625.58 557.84 57150.16 88888.00 2002-10-26 17:55:58.965 299 15625.71 557.34 57149.67 88888.00 2002-10-26 17:55:59.965 299 15624.93 557.34 57150.04 88888.00 2002-10-26 17:56:00.965 299 15624.28 556.97 57149.05 88888.00 2002-10-26 17:56:01.965 299 15625.19 556.35 57149.79 88888.00 2002-10-26 17:56:02.965 299 15625.19 557.59 57149.91 88888.00 2002-10-26 17:56:03.965 299 15624.28 557.47 57150.28 88888.00 2002-10-26 17:56:04.965 299 15625.06 557.96 57149.42 88888.00 2002-10-26 17:56:05.965 299 15624.67 557.84 57149.42 88888.00 2002-10-26 17:56:06.965 299 15624.93 557.96 57149.54 88888.00 2002-10-26 17:56:07.965 299 15624.41 557.47 57149.91 88888.00 2002-10-26 17:56:08.965 299 15624.67 557.84 57149.30 88888.00 2002-10-26 17:56:09.965 299 15624.41 557.59 57149.18 88888.00 2002-10-26 17:56:10.965 299 15624.93 558.21 57148.69 88888.00 2002-10-26 17:56:11.965 299 15624.54 557.84 57149.18 88888.00 2002-10-26 17:56:12.965 299 15624.54 557.71 57149.18 88888.00 2002-10-26 17:56:13.965 299 15625.58 557.47 57148.93 88888.00 2002-10-26 17:56:14.965 299 15624.80 558.46 57149.42 88888.00 2002-10-26 17:56:15.965 299 15624.54 557.96 57148.81 88888.00 2002-10-26 17:56:16.965 299 15624.80 557.84 57148.57 88888.00 2002-10-26 17:56:17.965 299 15625.32 557.84 57149.05 88888.00 2002-10-26 17:56:18.965 299 15624.93 558.21 57148.81 88888.00 2002-10-26 17:56:19.965 299 15624.80 557.84 57149.18 88888.00 2002-10-26 17:56:20.965 299 15625.58 557.59 57149.91 88888.00 2002-10-26 17:56:21.965 299 15624.93 557.59 57148.93 88888.00 2002-10-26 17:56:22.965 299 15625.97 558.21 57148.69 88888.00 2002-10-26 17:56:23.965 299 15625.32 558.46 57148.81 88888.00 2002-10-26 17:56:24.965 299 15625.19 557.96 57148.93 88888.00 2002-10-26 17:56:25.965 299 15624.80 557.84 57148.81 88888.00 2002-10-26 17:56:26.965 299 15624.80 557.84 57148.93 88888.00 2002-10-26 17:56:27.965 299 15625.71 557.71 57148.32 88888.00 2002-10-26 17:56:28.965 299 15624.80 557.09 57148.08 88888.00 2002-10-26 17:56:29.965 299 15625.19 558.09 57148.45 88888.00 2002-10-26 17:56:30.965 299 15625.06 557.84 57148.57 88888.00 2002-10-26 17:56:31.965 299 15625.06 558.58 57147.83 88888.00 2002-10-26 17:56:32.965 299 15624.80 557.84 57147.71 88888.00 2002-10-26 17:56:33.965 299 15625.45 558.46 57147.83 88888.00 2002-10-26 17:56:34.965 299 15624.80 558.83 57147.96 88888.00 2002-10-26 17:56:35.965 299 15624.93 558.46 57148.20 88888.00 2002-10-26 17:56:36.965 299 15624.80 557.84 57148.32 88888.00 2002-10-26 17:56:37.965 299 15624.15 558.83 57147.83 88888.00 2002-10-26 17:56:38.965 299 15625.58 558.46 57148.69 88888.00 2002-10-26 17:56:39.965 299 15625.19 558.70 57147.71 88888.00 2002-10-26 17:56:40.965 299 15625.32 558.09 57146.86 88888.00 2002-10-26 17:56:41.965 299 15625.06 557.71 57148.20 88888.00 2002-10-26 17:56:42.965 299 15625.84 557.96 57147.96 88888.00 2002-10-26 17:56:43.965 299 15624.67 557.71 57147.34 88888.00 2002-10-26 17:56:44.965 299 15624.80 558.70 57147.22 88888.00 2002-10-26 17:56:45.965 299 15625.58 558.46 57147.46 88888.00 2002-10-26 17:56:46.965 299 15624.67 558.33 57147.46 88888.00 2002-10-26 17:56:47.965 299 15625.06 558.95 57147.83 88888.00 2002-10-26 17:56:48.965 299 15625.06 558.83 57147.10 88888.00 2002-10-26 17:56:49.965 299 15624.67 559.08 57146.98 88888.00 2002-10-26 17:56:50.965 299 15624.80 558.83 57147.22 88888.00 2002-10-26 17:56:51.965 299 15624.80 559.32 57146.73 88888.00 2002-10-26 17:56:52.965 299 15624.54 559.57 57147.22 88888.00 2002-10-26 17:56:53.965 299 15624.28 559.45 57147.22 88888.00 2002-10-26 17:56:54.965 299 15624.41 559.70 57147.22 88888.00 2002-10-26 17:56:55.965 299 15624.80 560.31 57146.73 88888.00 2002-10-26 17:56:56.965 299 15624.41 561.06 57146.98 88888.00 2002-10-26 17:56:57.965 299 15624.41 560.19 57146.98 88888.00 2002-10-26 17:56:58.965 299 15625.45 560.93 57146.98 88888.00 2002-10-26 17:56:59.965 299 15624.67 561.55 57146.49 88888.00 2002-10-26 17:57:00.965 299 15625.06 561.80 57147.22 88888.00 2002-10-26 17:57:01.965 299 15624.15 561.92 57146.37 88888.00 2002-10-26 17:57:02.965 299 15625.19 561.80 57146.12 88888.00 2002-10-26 17:57:03.965 299 15626.36 562.54 57146.24 88888.00 2002-10-26 17:57:04.965 299 15625.58 562.17 57146.86 88888.00 2002-10-26 17:57:05.965 299 15625.97 562.17 57146.49 88888.00 2002-10-26 17:57:06.965 299 15625.58 562.92 57146.61 88888.00 2002-10-26 17:57:07.965 299 15626.36 563.16 57146.37 88888.00 2002-10-26 17:57:08.965 299 15626.88 562.05 57146.61 88888.00 2002-10-26 17:57:09.965 299 15627.14 561.55 57146.37 88888.00 2002-10-26 17:57:10.965 299 15627.66 562.05 57146.37 88888.00 2002-10-26 17:57:11.965 299 15628.18 561.43 57146.37 88888.00 2002-10-26 17:57:12.965 299 15628.70 561.68 57146.73 88888.00 2002-10-26 17:57:13.965 299 15629.21 560.19 57147.10 88888.00 2002-10-26 17:57:14.965 299 15629.47 560.69 57147.22 88888.00 2002-10-26 17:57:15.965 299 15629.73 560.19 57147.22 88888.00 2002-10-26 17:57:16.965 299 15629.34 559.45 57147.10 88888.00 2002-10-26 17:57:17.965 299 15628.96 558.46 57147.10 88888.00 2002-10-26 17:57:18.965 299 15628.57 558.83 57147.34 88888.00 2002-10-26 17:57:19.965 299 15627.27 557.84 57147.34 88888.00 2002-10-26 17:57:20.965 299 15625.84 558.33 57146.73 88888.00 2002-10-26 17:57:21.965 299 15625.84 558.58 57147.34 88888.00 2002-10-26 17:57:22.965 299 15623.76 559.57 57147.22 88888.00 2002-10-26 17:57:23.965 299 15621.81 560.44 57146.86 88888.00 2002-10-26 17:57:24.965 299 15621.16 561.18 57147.71 88888.00 2002-10-26 17:57:25.965 299 15619.99 562.30 57146.61 88888.00 2002-10-26 17:57:26.965 299 15618.30 563.53 57146.98 88888.00 2002-10-26 17:57:27.965 299 15617.26 563.78 57147.34 88888.00 2002-10-26 17:57:28.965 299 15617.00 564.77 57146.61 88888.00 2002-10-26 17:57:29.965 299 15615.70 565.02 57146.37 88888.00 2002-10-26 17:57:30.965 299 15615.57 565.02 57146.24 88888.00 2002-10-26 17:57:31.965 299 15615.57 564.77 57146.73 88888.00 2002-10-26 17:57:32.965 299 15615.57 564.40 57145.63 88888.00 2002-10-26 17:57:33.965 299 15616.22 564.53 57145.51 88888.00 2002-10-26 17:57:34.965 299 15616.48 564.40 57145.02 88888.00 2002-10-26 17:57:35.965 299 15616.48 564.15 57144.41 88888.00 2002-10-26 17:57:36.965 299 15617.00 563.53 57144.78 88888.00 2002-10-26 17:57:37.965 299 15618.17 564.28 57144.65 88888.00 2002-10-26 17:57:38.965 299 15618.69 564.03 57144.29 88888.00 2002-10-26 17:57:39.965 299 15619.34 564.77 57143.43 88888.00 2002-10-26 17:57:40.965 299 15619.34 564.77 57143.55 88888.00 2002-10-26 17:57:41.965 299 15620.64 564.65 57143.31 88888.00 2002-10-26 17:57:42.965 299 15621.03 564.15 57143.43 88888.00 2002-10-26 17:57:43.965 299 15621.94 563.91 57142.94 88888.00 2002-10-26 17:57:44.965 299 15623.37 563.66 57143.43 88888.00 2002-10-26 17:57:45.965 299 15623.76 563.41 57143.19 88888.00 2002-10-26 17:57:46.965 299 15624.80 562.54 57143.31 88888.00 2002-10-26 17:57:47.965 299 15624.41 563.16 57143.07 88888.00 2002-10-26 17:57:48.965 299 15625.71 562.92 57143.19 88888.00 2002-10-26 17:57:49.965 299 15626.75 563.41 57143.19 88888.00 2002-10-26 17:57:50.965 299 15626.36 562.17 57143.43 88888.00 2002-10-26 17:57:51.965 299 15627.27 562.67 57142.70 88888.00 2002-10-26 17:57:52.965 299 15628.57 562.79 57143.19 88888.00 2002-10-26 17:57:53.965 299 15628.96 562.67 57142.45 88888.00 2002-10-26 17:57:54.965 299 15629.73 561.92 57142.82 88888.00 2002-10-26 17:57:55.965 299 15630.12 561.68 57143.07 88888.00 2002-10-26 17:57:56.965 299 15630.51 562.05 57143.19 88888.00 2002-10-26 17:57:57.965 299 15631.29 561.43 57143.31 88888.00 2002-10-26 17:57:58.965 299 15632.07 561.31 57143.92 88888.00 2002-10-26 17:57:59.965 299 15632.85 560.81 57144.04 88888.00 2002-10-26 17:58:00.965 299 15632.46 561.06 57144.04 88888.00 2002-10-26 17:58:01.965 299 15633.11 560.93 57143.80 88888.00 2002-10-26 17:58:02.965 299 15632.98 560.31 57143.80 88888.00 2002-10-26 17:58:03.965 299 15632.98 560.31 57143.68 88888.00 2002-10-26 17:58:04.965 299 15634.15 560.19 57143.92 88888.00 2002-10-26 17:58:05.965 299 15634.15 559.32 57143.92 88888.00 2002-10-26 17:58:06.965 299 15633.89 559.82 57144.65 88888.00 2002-10-26 17:58:07.965 299 15634.15 559.20 57144.78 88888.00 2002-10-26 17:58:08.965 299 15634.41 559.70 57144.78 88888.00 2002-10-26 17:58:09.965 299 15634.54 560.07 57144.41 88888.00 2002-10-26 17:58:10.965 299 15634.54 559.20 57144.90 88888.00 2002-10-26 17:58:11.965 299 15634.41 559.45 57144.16 88888.00 2002-10-26 17:58:12.965 299 15634.28 559.45 57145.27 88888.00 2002-10-26 17:58:13.965 299 15634.93 558.83 57144.29 88888.00 2002-10-26 17:58:14.965 299 15635.19 559.45 57144.65 88888.00 2002-10-26 17:58:15.965 299 15635.19 558.95 57145.14 88888.00 2002-10-26 17:58:16.965 299 15635.97 558.83 57145.27 88888.00 2002-10-26 17:58:17.965 299 15635.97 558.70 57145.39 88888.00 2002-10-26 17:58:18.965 299 15635.71 558.09 57145.14 88888.00 2002-10-26 17:58:19.965 299 15635.71 559.08 57145.27 88888.00 2002-10-26 17:58:20.965 299 15636.49 558.95 57145.27 88888.00 2002-10-26 17:58:21.965 299 15635.97 559.45 57146.24 88888.00 2002-10-26 17:58:22.965 299 15635.84 559.70 57146.24 88888.00 2002-10-26 17:58:23.965 299 15636.49 559.57 57145.14 88888.00 2002-10-26 17:58:24.965 299 15635.97 559.70 57146.00 88888.00 2002-10-26 17:58:25.965 299 15635.71 560.19 57146.61 88888.00 2002-10-26 17:58:26.965 299 15635.32 559.94 57146.37 88888.00 2002-10-26 17:58:27.965 299 15635.58 560.56 57146.24 88888.00 2002-10-26 17:58:28.965 299 15635.19 560.44 57146.37 88888.00 2002-10-26 17:58:29.965 299 15634.67 560.56 57146.86 88888.00 2002-10-26 17:58:30.965 299 15634.02 560.69 57146.86 88888.00 2002-10-26 17:58:31.965 299 15634.02 560.07 57147.10 88888.00 2002-10-26 17:58:32.965 299 15634.28 560.81 57147.22 88888.00 2002-10-26 17:58:33.965 299 15634.02 559.82 57147.10 88888.00 2002-10-26 17:58:34.965 299 15633.50 560.81 57146.61 88888.00 2002-10-26 17:58:35.965 299 15632.72 560.31 57147.10 88888.00 2002-10-26 17:58:36.965 299 15633.37 559.94 57146.98 88888.00 2002-10-26 17:58:37.965 299 15633.63 560.07 57148.32 88888.00 2002-10-26 17:58:38.965 299 15632.59 559.45 57147.46 88888.00 2002-10-26 17:58:39.965 299 15632.72 559.45 57147.10 88888.00 2002-10-26 17:58:40.965 299 15632.46 560.31 57147.46 88888.00 2002-10-26 17:58:41.965 299 15632.46 560.31 57147.22 88888.00 2002-10-26 17:58:42.965 299 15632.07 559.32 57148.08 88888.00 2002-10-26 17:58:43.965 299 15631.55 560.31 57147.83 88888.00 2002-10-26 17:58:44.965 299 15631.81 559.70 57148.20 88888.00 2002-10-26 17:58:45.965 299 15631.81 560.07 57147.83 88888.00 2002-10-26 17:58:46.965 299 15631.55 559.45 57148.08 88888.00 2002-10-26 17:58:47.965 299 15631.55 560.07 57148.20 88888.00 2002-10-26 17:58:48.965 299 15630.64 559.70 57148.32 88888.00 2002-10-26 17:58:49.965 299 15631.16 559.70 57148.32 88888.00 2002-10-26 17:58:50.965 299 15631.16 559.57 57148.32 88888.00 2002-10-26 17:58:51.965 299 15630.90 559.08 57148.69 88888.00 2002-10-26 17:58:52.965 299 15630.77 559.20 57148.20 88888.00 2002-10-26 17:58:53.965 299 15630.90 558.95 57148.20 88888.00 2002-10-26 17:58:54.965 299 15630.64 559.32 57148.81 88888.00 2002-10-26 17:58:55.965 299 15629.73 559.08 57148.57 88888.00 2002-10-26 17:58:56.965 299 15629.86 559.45 57148.57 88888.00 2002-10-26 17:58:57.965 299 15629.99 559.45 57148.45 88888.00 2002-10-26 17:58:58.965 299 15630.12 559.57 57147.83 88888.00 2002-10-26 17:58:59.965 299 15630.51 559.45 57147.96 88888.00 2002-10-26 17:59:00.965 299 15629.60 560.31 57148.45 88888.00 2002-10-26 17:59:01.965 299 15629.21 559.45 57148.32 88888.00 2002-10-26 17:59:02.965 299 15630.12 559.70 57148.32 88888.00 2002-10-26 17:59:03.965 299 15629.86 559.57 57148.57 88888.00 2002-10-26 17:59:04.965 299 15629.60 559.45 57147.59 88888.00 2002-10-26 17:59:05.965 299 15629.34 559.82 57148.20 88888.00 2002-10-26 17:59:06.965 299 15629.21 559.57 57147.83 88888.00 2002-10-26 17:59:07.965 299 15628.70 559.94 57148.08 88888.00 2002-10-26 17:59:08.965 299 15628.31 559.32 57148.32 88888.00 2002-10-26 17:59:09.965 299 15628.31 559.70 57148.20 88888.00 2002-10-26 17:59:10.965 299 15628.05 559.70 57147.83 88888.00 2002-10-26 17:59:11.965 299 15627.79 559.32 57148.20 88888.00 2002-10-26 17:59:12.965 299 15626.88 559.08 57147.71 88888.00 2002-10-26 17:59:13.965 299 15627.27 559.82 57147.71 88888.00 2002-10-26 17:59:14.965 299 15627.14 559.08 57147.59 88888.00 2002-10-26 17:59:15.965 299 15627.40 559.08 57147.46 88888.00 2002-10-26 17:59:16.965 299 15626.88 559.20 57147.71 88888.00 2002-10-26 17:59:17.965 299 15626.75 559.57 57147.46 88888.00 2002-10-26 17:59:18.965 299 15626.75 559.20 57147.10 88888.00 2002-10-26 17:59:19.965 299 15626.88 559.32 57147.10 88888.00 2002-10-26 17:59:20.965 299 15626.88 558.70 57147.22 88888.00 2002-10-26 17:59:21.965 299 15626.10 559.08 57147.10 88888.00 2002-10-26 17:59:22.965 299 15626.75 559.82 57147.71 88888.00 2002-10-26 17:59:23.965 299 15627.01 559.82 57147.34 88888.00 2002-10-26 17:59:24.965 299 15627.92 559.08 57147.22 88888.00 2002-10-26 17:59:25.965 299 15627.40 559.57 57147.22 88888.00 2002-10-26 17:59:26.965 299 15627.01 559.82 57146.98 88888.00 2002-10-26 17:59:27.965 299 15627.66 559.94 57147.83 88888.00 2002-10-26 17:59:28.965 299 15626.36 560.07 57147.46 88888.00 2002-10-26 17:59:29.965 299 15625.84 559.82 57147.46 88888.00 2002-10-26 17:59:30.965 299 15625.71 560.31 57147.71 88888.00 2002-10-26 17:59:31.965 299 15625.97 559.82 57147.34 88888.00 2002-10-26 17:59:32.965 299 15626.10 559.82 57147.83 88888.00 2002-10-26 17:59:33.965 299 15625.71 559.94 57148.20 88888.00 2002-10-26 17:59:34.965 299 15625.19 559.70 57147.59 88888.00 2002-10-26 17:59:35.965 299 15625.32 559.94 57147.22 88888.00 2002-10-26 17:59:36.965 299 15624.67 559.45 57148.20 88888.00 2002-10-26 17:59:37.965 299 15625.19 559.45 57147.71 88888.00 2002-10-26 17:59:38.965 299 15624.67 560.19 57147.10 88888.00 2002-10-26 17:59:39.965 299 15624.15 559.20 57147.22 88888.00 2002-10-26 17:59:40.965 299 15624.41 559.94 57147.46 88888.00 2002-10-26 17:59:41.965 299 15624.15 559.20 57147.71 88888.00 2002-10-26 17:59:42.965 299 15624.15 559.82 57147.34 88888.00 2002-10-26 17:59:44.965 299 15622.72 560.07 57146.98 88888.00 2002-10-26 17:59:45.965 299 15622.85 559.94 57147.34 88888.00 2002-10-26 17:59:46.965 299 15622.33 559.82 57148.20 88888.00 2002-10-26 17:59:47.965 299 15622.85 560.31 57147.71 88888.00 2002-10-26 17:59:48.965 299 15622.46 559.94 57147.96 88888.00 2002-10-26 17:59:49.965 299 15622.20 560.31 57147.71 88888.00 2002-10-26 17:59:50.965 299 15622.85 560.69 57148.20 88888.00 2002-10-26 17:59:51.965 299 15622.07 560.69 57147.71 88888.00 2002-10-26 17:59:52.965 299 15623.11 561.31 57147.59 88888.00 2002-10-26 17:59:53.965 299 15622.85 561.55 57147.71 88888.00 2002-10-26 17:59:54.965 299 15622.46 561.31 57147.22 88888.00 2002-10-26 17:59:55.965 299 15622.98 561.92 57147.10 88888.00 2002-10-26 18:00:00.965 299 15622.85 562.42 57147.71 88888.00 2002-10-26 18:00:01.965 299 15623.37 562.54 57147.59 88888.00 2002-10-26 18:00:02.965 299 15623.37 562.54 57147.96 88888.00 2002-10-26 18:00:03.965 299 15622.85 562.42 57147.83 88888.00 2002-10-26 18:00:04.965 299 15622.72 563.53 57147.10 88888.00 2002-10-26 18:00:05.965 299 15622.85 563.66 57147.59 88888.00 2002-10-26 18:00:06.965 299 15622.85 563.41 57147.71 88888.00 2002-10-26 18:00:07.965 299 15622.85 564.65 57148.08 88888.00 2002-10-26 18:00:08.965 299 15622.33 564.28 57148.20 88888.00 2002-10-26 18:00:09.965 299 15622.98 564.65 57148.08 88888.00 2002-10-26 18:00:10.965 299 15622.20 564.90 57147.96 88888.00 2002-10-26 18:00:11.965 299 15622.46 565.39 57146.86 88888.00 2002-10-26 18:00:12.965 299 15622.59 565.27 57147.83 88888.00 2002-10-26 18:00:13.965 299 15621.81 565.52 57147.71 88888.00 2002-10-26 18:00:14.965 299 15622.07 566.14 57147.83 88888.00 2002-10-26 18:00:15.965 299 15622.46 566.76 57148.08 88888.00 2002-10-26 18:00:16.965 299 15622.07 566.51 57147.96 88888.00 2002-10-26 18:00:17.965 299 15622.59 566.51 57147.83 88888.00 2002-10-26 18:00:18.965 299 15622.98 566.76 57148.45 88888.00 2002-10-26 18:00:19.965 299 15623.63 567.75 57147.34 88888.00 2002-10-26 18:00:20.965 299 15624.15 568.37 57147.96 88888.00 2002-10-26 18:00:21.965 299 15623.89 568.86 57147.71 88888.00 2002-10-26 18:00:22.965 299 15624.28 568.37 57147.83 88888.00 2002-10-26 18:00:23.965 299 15623.50 568.49 57148.32 88888.00 2002-10-26 18:00:24.965 299 15623.89 568.98 57148.08 88888.00 2002-10-26 18:00:25.965 299 15624.15 568.98 57147.22 88888.00 2002-10-26 18:00:26.965 299 15624.02 569.36 57147.46 88888.00 2002-10-26 18:00:27.965 299 15624.15 569.73 57147.83 88888.00 2002-10-26 18:00:28.965 299 15624.67 570.22 57147.96 88888.00 2002-10-26 18:00:29.965 299 15624.93 569.98 57148.32 88888.00 2002-10-26 18:00:30.965 299 15625.32 569.60 57148.08 88888.00 2002-10-26 18:00:31.965 299 15626.10 570.10 57148.08 88888.00 2002-10-26 18:00:32.965 299 15625.97 569.73 57148.20 88888.00 2002-10-26 18:00:33.965 299 15626.62 570.10 57147.96 88888.00 2002-10-26 18:00:34.965 299 15626.36 570.10 57147.96 88888.00 2002-10-26 18:00:35.965 299 15627.01 570.72 57148.57 88888.00 2002-10-26 18:00:36.965 299 15627.27 570.35 57148.32 88888.00 2002-10-26 18:00:37.965 299 15627.66 571.09 57148.08 88888.00 2002-10-26 18:00:38.965 299 15627.53 570.72 57148.45 88888.00 2002-10-26 18:00:39.965 299 15628.05 570.84 57148.32 88888.00 2002-10-26 18:00:40.965 299 15628.31 570.59 57148.32 88888.00 2002-10-26 18:00:41.965 299 15628.05 571.21 57148.32 88888.00 2002-10-26 18:00:42.965 299 15628.57 570.97 57148.93 88888.00 2002-10-26 18:00:43.965 299 15628.18 571.09 57149.05 88888.00 2002-10-26 18:00:44.965 299 15628.57 569.85 57148.81 88888.00 2002-10-26 18:00:45.965 299 15628.57 571.34 57149.05 88888.00 2002-10-26 18:00:46.965 299 15629.34 570.59 57148.81 88888.00 2002-10-26 18:00:47.965 299 15628.83 570.97 57149.30 88888.00 2002-10-26 18:00:48.965 299 15628.70 570.97 57149.18 88888.00 2002-10-26 18:00:49.965 299 15629.08 570.72 57149.54 88888.00 2002-10-26 18:00:50.965 299 15629.34 569.98 57149.54 88888.00 2002-10-26 18:00:51.965 299 15629.86 570.47 57149.30 88888.00 2002-10-26 18:00:52.965 299 15629.21 569.98 57150.28 88888.00 2002-10-26 18:00:53.965 299 15629.60 570.35 57149.91 88888.00 2002-10-26 18:00:54.965 299 15629.60 570.10 57149.42 88888.00 2002-10-26 18:00:55.965 299 15629.47 569.85 57150.52 88888.00 2002-10-26 18:00:56.965 299 15630.12 569.60 57150.04 88888.00 2002-10-26 18:00:57.965 299 15629.60 569.23 57150.04 88888.00 2002-10-26 18:00:58.965 299 15630.64 569.73 57150.16 88888.00 2002-10-26 18:00:59.965 299 15630.51 569.48 57150.64 88888.00 2002-10-26 18:01:00.965 299 15631.29 569.48 57151.13 88888.00 2002-10-26 18:01:01.965 299 15630.64 569.23 57150.04 88888.00 2002-10-26 18:01:02.965 299 15630.77 569.73 57150.52 88888.00 2002-10-26 18:01:03.965 299 15630.90 569.48 57150.64 88888.00 2002-10-26 18:01:04.965 299 15631.55 569.73 57150.40 88888.00 2002-10-26 18:01:05.965 299 15630.90 569.73 57150.40 88888.00 2002-10-26 18:01:06.965 299 15631.29 569.36 57150.40 88888.00 2002-10-26 18:01:07.965 299 15631.03 569.48 57150.52 88888.00 2002-10-26 18:01:08.965 299 15630.51 569.23 57150.89 88888.00 2002-10-26 18:01:09.965 299 15631.16 569.48 57150.52 88888.00 2002-10-26 18:01:10.965 299 15630.12 569.85 57151.13 88888.00 2002-10-26 18:01:11.965 299 15630.25 569.73 57151.13 88888.00 2002-10-26 18:01:12.965 299 15630.51 569.98 57150.89 88888.00 2002-10-26 18:01:13.965 299 15630.51 569.85 57151.13 88888.00 2002-10-26 18:01:14.965 299 15631.29 570.10 57151.26 88888.00 2002-10-26 18:01:15.965 299 15630.77 569.85 57150.52 88888.00 2002-10-26 18:01:16.965 299 15629.73 570.10 57150.77 88888.00 2002-10-26 18:01:17.965 299 15630.38 570.10 57150.77 88888.00 2002-10-26 18:01:18.965 299 15630.12 569.73 57151.26 88888.00 2002-10-26 18:01:19.965 299 15630.38 569.98 57151.38 88888.00 2002-10-26 18:01:20.965 299 15630.51 569.98 57151.13 88888.00 2002-10-26 18:01:21.965 299 15630.90 570.22 57151.13 88888.00 2002-10-26 18:01:22.965 299 15630.77 570.22 57151.26 88888.00 2002-10-26 18:01:23.965 299 15630.51 569.98 57151.87 88888.00 2002-10-26 18:01:24.965 299 15631.42 570.35 57151.87 88888.00 2002-10-26 18:01:25.965 299 15630.90 570.47 57151.99 88888.00 2002-10-26 18:01:26.965 299 15631.16 569.48 57151.26 88888.00 2002-10-26 18:01:27.965 299 15631.16 569.73 57151.26 88888.00 2002-10-26 18:01:28.965 299 15631.81 570.35 57151.87 88888.00 2002-10-26 18:01:29.965 299 15631.42 569.73 57151.01 88888.00 2002-10-26 18:01:30.965 299 15631.94 570.35 57151.50 88888.00 2002-10-26 18:01:31.965 299 15630.90 569.73 57151.50 88888.00 2002-10-26 18:01:32.965 299 15631.68 569.98 57151.87 88888.00 2002-10-26 18:01:33.965 299 15631.68 569.36 57151.50 88888.00 2002-10-26 18:01:34.965 299 15632.07 569.73 57151.99 88888.00 2002-10-26 18:01:35.965 299 15631.55 569.23 57151.99 88888.00 2002-10-26 18:01:36.965 299 15631.42 569.48 57151.87 88888.00 2002-10-26 18:01:37.965 299 15631.29 569.60 57151.87 88888.00 2002-10-26 18:01:38.965 299 15631.29 569.36 57151.99 88888.00 2002-10-26 18:01:39.965 299 15631.03 569.11 57151.50 88888.00 2002-10-26 18:01:40.965 299 15631.16 569.48 57151.50 88888.00 2002-10-26 18:01:41.965 299 15631.55 568.74 57151.50 88888.00 2002-10-26 18:01:42.965 299 15631.16 568.74 57152.23 88888.00 2002-10-26 18:01:44.965 299 15631.29 569.73 57151.99 88888.00 2002-10-26 18:01:45.965 299 15631.29 568.49 57152.60 88888.00 2002-10-26 18:01:46.965 299 15631.03 568.86 57152.11 88888.00 2002-10-26 18:01:47.965 299 15631.03 569.11 57151.99 88888.00 2002-10-26 18:01:48.965 299 15631.29 569.23 57151.87 88888.00 2002-10-26 18:01:49.965 299 15631.68 569.36 57151.38 88888.00 2002-10-26 18:01:50.965 299 15631.81 569.11 57151.87 88888.00 2002-10-26 18:01:51.965 299 15631.16 568.86 57151.99 88888.00 2002-10-26 18:01:52.965 299 15631.55 568.98 57151.75 88888.00 2002-10-26 18:01:53.965 299 15631.68 568.74 57152.48 88888.00 2002-10-26 18:01:54.965 299 15631.42 569.36 57152.23 88888.00 2002-10-26 18:01:55.965 299 15631.16 569.73 57152.60 88888.00 2002-10-26 18:01:56.965 299 15631.55 568.74 57152.23 88888.00 2002-10-26 18:01:57.965 299 15630.77 569.60 57152.11 88888.00 2002-10-26 18:01:58.965 299 15631.16 570.10 57152.11 88888.00 2002-10-26 18:01:59.965 299 15631.03 569.48 57152.11 88888.00 2002-10-26 18:02:00.965 299 15631.16 569.11 57152.23 88888.00 2002-10-26 18:02:01.965 299 15630.77 568.74 57151.87 88888.00 2002-10-26 18:02:02.965 299 15631.42 569.36 57152.23 88888.00 2002-10-26 18:02:03.965 299 15631.16 569.48 57151.99 88888.00 2002-10-26 18:02:04.965 299 15630.90 569.36 57151.75 88888.00 2002-10-26 18:02:05.965 299 15630.64 569.85 57151.38 88888.00 2002-10-26 18:02:06.965 299 15631.55 569.73 57151.38 88888.00 2002-10-26 18:02:07.965 299 15631.42 569.60 57151.75 88888.00 2002-10-26 18:02:08.965 299 15631.16 570.22 57152.11 88888.00 2002-10-26 18:02:09.965 299 15631.03 569.36 57151.62 88888.00 2002-10-26 18:02:10.965 299 15631.29 569.85 57151.50 88888.00 2002-10-26 18:02:11.965 299 15630.77 570.35 57151.75 88888.00 2002-10-26 18:02:12.965 299 15629.99 570.35 57151.62 88888.00 2002-10-26 18:02:13.965 299 15630.12 570.35 57151.38 88888.00 2002-10-26 18:02:14.965 299 15630.12 570.59 57151.26 88888.00 2002-10-26 18:02:15.965 299 15629.21 570.22 57151.87 88888.00 2002-10-26 18:02:16.965 299 15629.60 570.35 57151.26 88888.00 2002-10-26 18:02:17.965 299 15628.18 569.73 57151.13 88888.00 2002-10-26 18:02:18.965 299 15628.83 570.35 57151.13 88888.00 2002-10-26 18:02:19.965 299 15627.14 570.35 57151.75 88888.00 2002-10-26 18:02:20.965 299 15627.01 570.59 57150.89 88888.00 2002-10-26 18:02:21.965 299 15626.75 571.09 57151.38 88888.00 2002-10-26 18:02:22.965 299 15626.23 571.59 57150.28 88888.00 2002-10-26 18:02:23.965 299 15625.84 571.34 57150.77 88888.00 2002-10-26 18:02:24.965 299 15626.23 571.96 57150.77 88888.00 2002-10-26 18:02:25.965 299 15625.84 571.96 57150.04 88888.00 2002-10-26 18:02:26.965 299 15625.97 572.08 57150.89 88888.00 2002-10-26 18:02:27.965 299 15625.84 571.83 57150.40 88888.00 2002-10-26 18:02:28.965 299 15625.32 571.71 57149.79 88888.00 2002-10-26 18:02:29.965 299 15626.23 571.71 57149.30 88888.00 2002-10-26 18:02:30.965 299 15625.06 572.45 57149.67 88888.00 2002-10-26 18:02:31.965 299 15624.41 572.58 57150.04 88888.00 2002-10-26 18:02:32.965 299 15625.06 571.96 57150.04 88888.00 2002-10-26 18:02:33.965 299 15624.02 572.70 57148.81 88888.00 2002-10-26 18:02:34.965 299 15623.89 573.07 57149.67 88888.00 2002-10-26 18:02:35.965 299 15624.28 573.07 57150.04 88888.00 2002-10-26 18:02:36.965 299 15624.02 572.95 57149.79 88888.00 2002-10-26 18:02:37.965 299 15623.89 573.32 57149.30 88888.00 2002-10-26 18:02:38.965 299 15623.63 573.07 57148.93 88888.00 2002-10-26 18:02:39.965 299 15623.37 574.19 57149.18 88888.00 2002-10-26 18:02:40.965 299 15623.89 573.81 57148.57 88888.00 2002-10-26 18:02:41.965 299 15623.24 573.94 57149.05 88888.00 2002-10-26 18:02:42.965 299 15624.02 573.32 57148.45 88888.00 2002-10-26 18:02:43.965 299 15624.02 573.69 57148.32 88888.00 2002-10-26 18:02:44.965 299 15623.24 573.20 57148.45 88888.00 2002-10-26 18:02:45.965 299 15623.37 573.44 57148.69 88888.00 2002-10-26 18:02:46.965 299 15623.37 573.69 57148.57 88888.00 2002-10-26 18:02:47.965 299 15623.37 572.82 57148.69 88888.00 2002-10-26 18:02:48.965 299 15623.11 572.45 57147.71 88888.00 2002-10-26 18:02:49.965 299 15622.33 572.82 57147.46 88888.00 2002-10-26 18:02:50.965 299 15622.20 573.44 57148.08 88888.00 2002-10-26 18:02:51.965 299 15622.33 574.06 57147.59 88888.00 2002-10-26 18:02:52.965 299 15621.94 574.56 57147.10 88888.00 2002-10-26 18:02:53.965 299 15621.94 575.05 57147.22 88888.00 2002-10-26 18:02:54.965 299 15620.38 575.30 57146.86 88888.00 2002-10-26 18:02:55.965 299 15622.20 574.68 57147.59 88888.00 2002-10-26 18:02:56.965 299 15620.64 576.17 57147.10 88888.00 2002-10-26 18:02:57.965 299 15620.51 576.29 57147.10 88888.00 2002-10-26 18:02:58.965 299 15620.64 577.65 57146.86 88888.00 2002-10-26 18:02:59.965 299 15620.38 577.90 57146.12 88888.00 2002-10-26 18:03:00.965 299 15620.25 578.52 57146.24 88888.00 2002-10-26 18:03:01.965 299 15620.77 578.52 57146.49 88888.00 2002-10-26 18:03:02.965 299 15620.90 579.64 57146.86 88888.00 2002-10-26 18:03:03.965 299 15621.16 579.14 57146.12 88888.00 2002-10-26 18:03:04.965 299 15621.94 579.26 57146.49 88888.00 2002-10-26 18:03:05.965 299 15622.59 578.89 57146.24 88888.00 2002-10-26 18:03:06.965 299 15622.85 578.27 57146.49 88888.00 2002-10-26 18:03:07.965 299 15623.50 577.28 57145.75 88888.00 2002-10-26 18:03:08.965 299 15624.41 576.91 57146.86 88888.00 2002-10-26 18:03:09.965 299 15624.41 576.42 57146.61 88888.00 2002-10-26 18:03:10.965 299 15624.93 576.29 57146.24 88888.00 2002-10-26 18:03:11.965 299 15624.02 574.31 57146.37 88888.00 2002-10-26 18:03:12.965 299 15625.06 574.68 57146.98 88888.00 2002-10-26 18:03:13.965 299 15625.06 573.94 57146.49 88888.00 2002-10-26 18:03:14.965 299 15625.06 574.06 57146.49 88888.00 2002-10-26 18:03:15.965 299 15625.84 574.06 57146.73 88888.00 2002-10-26 18:03:16.965 299 15625.19 573.57 57146.61 88888.00 2002-10-26 18:03:17.965 299 15625.84 573.69 57146.73 88888.00 2002-10-26 18:03:18.965 299 15625.45 573.20 57146.37 88888.00 2002-10-26 18:03:19.965 299 15625.19 574.19 57146.24 88888.00 2002-10-26 18:03:20.965 299 15625.06 573.94 57146.24 88888.00 2002-10-26 18:03:21.965 299 15625.97 573.94 57146.86 88888.00 2002-10-26 18:03:22.965 299 15624.80 574.31 57146.37 88888.00 2002-10-26 18:03:23.965 299 15625.19 574.43 57147.10 88888.00 2002-10-26 18:03:24.965 299 15624.28 573.81 57146.49 88888.00 2002-10-26 18:03:25.965 299 15625.97 574.19 57147.10 88888.00 2002-10-26 18:03:26.965 299 15625.19 574.31 57146.86 88888.00 2002-10-26 18:03:27.965 299 15625.58 574.81 57147.71 88888.00 2002-10-26 18:03:28.965 299 15625.45 574.68 57147.96 88888.00 2002-10-26 18:03:29.965 299 15625.84 574.31 57147.46 88888.00 2002-10-26 18:03:30.965 299 15625.71 574.68 57147.34 88888.00 2002-10-26 18:03:31.965 299 15626.23 574.56 57147.22 88888.00 2002-10-26 18:03:32.965 299 15626.36 574.19 57147.59 88888.00 2002-10-26 18:03:33.965 299 15626.23 574.56 57147.22 88888.00 2002-10-26 18:03:34.965 299 15626.75 574.56 57148.08 88888.00 2002-10-26 18:03:35.965 299 15627.14 576.04 57147.46 88888.00 2002-10-26 18:03:36.965 299 15627.79 575.80 57147.59 88888.00 2002-10-26 18:03:37.965 299 15628.05 575.67 57147.96 88888.00 2002-10-26 18:03:38.965 299 15627.79 575.92 57147.83 88888.00 2002-10-26 18:03:39.965 299 15629.60 575.42 57147.46 88888.00 2002-10-26 18:03:40.965 299 15628.96 575.30 57147.96 88888.00 2002-10-26 18:03:41.965 299 15629.47 574.81 57148.45 88888.00 2002-10-26 18:03:42.965 299 15629.21 575.05 57148.32 88888.00 2002-10-26 18:03:43.965 299 15630.25 575.30 57148.08 88888.00 2002-10-26 18:03:44.965 299 15630.25 575.18 57148.81 88888.00 2002-10-26 18:03:45.965 299 15630.77 574.43 57147.96 88888.00 2002-10-26 18:03:46.965 299 15630.90 573.81 57148.69 88888.00 2002-10-26 18:03:47.965 299 15630.90 573.69 57148.93 88888.00 2002-10-26 18:03:48.965 299 15630.77 572.95 57148.45 88888.00 2002-10-26 18:03:49.965 299 15630.25 572.70 57149.18 88888.00 2002-10-26 18:03:50.965 299 15630.25 572.82 57148.69 88888.00 2002-10-26 18:03:51.965 299 15630.38 572.58 57149.54 88888.00 2002-10-26 18:03:52.965 299 15630.25 571.71 57148.93 88888.00 2002-10-26 18:03:53.965 299 15629.60 571.46 57149.05 88888.00 2002-10-26 18:03:54.965 299 15629.34 571.46 57149.67 88888.00 2002-10-26 18:03:55.965 299 15628.18 571.46 57149.30 88888.00 2002-10-26 18:03:56.965 299 15628.18 571.59 57148.69 88888.00 2002-10-26 18:03:57.965 299 15627.79 571.71 57149.54 88888.00 2002-10-26 18:03:58.965 299 15626.62 571.83 57149.18 88888.00 2002-10-26 18:03:59.965 299 15626.49 571.34 57149.30 88888.00 2002-10-26 18:04:00.965 299 15626.10 571.96 57149.42 88888.00 2002-10-26 18:04:01.965 299 15626.10 571.83 57149.42 88888.00 2002-10-26 18:04:02.965 299 15625.97 571.71 57149.79 88888.00 2002-10-26 18:04:03.965 299 15625.84 571.96 57149.05 88888.00 2002-10-26 18:04:04.965 299 15624.93 572.08 57149.42 88888.00 2002-10-26 18:04:05.965 299 15625.58 571.83 57149.42 88888.00 2002-10-26 18:04:06.965 299 15625.45 572.33 57149.18 88888.00 2002-10-26 18:04:07.965 299 15624.93 572.70 57149.42 88888.00 2002-10-26 18:04:08.965 299 15624.80 572.33 57149.18 88888.00 2002-10-26 18:04:09.965 299 15624.80 571.83 57149.05 88888.00 2002-10-26 18:04:10.965 299 15624.28 572.58 57149.05 88888.00 2002-10-26 18:04:11.965 299 15624.41 572.82 57149.05 88888.00 2002-10-26 18:04:12.965 299 15624.54 572.08 57149.42 88888.00 2002-10-26 18:04:13.965 299 15624.15 571.83 57149.54 88888.00 2002-10-26 18:04:14.965 299 15624.28 571.71 57148.93 88888.00 2002-10-26 18:04:15.965 299 15624.54 571.09 57148.57 88888.00 2002-10-26 18:04:16.965 299 15624.41 571.46 57148.69 88888.00 2002-10-26 18:04:17.965 299 15624.80 571.09 57148.81 88888.00 2002-10-26 18:04:18.965 299 15624.15 571.59 57149.30 88888.00 2002-10-26 18:04:19.965 299 15624.15 571.71 57148.69 88888.00 2002-10-26 18:04:20.965 299 15624.28 571.59 57148.32 88888.00 2002-10-26 18:04:21.965 299 15623.50 571.46 57148.32 88888.00 2002-10-26 18:04:22.965 299 15624.41 571.34 57148.45 88888.00 2002-10-26 18:04:23.965 299 15623.63 572.08 57148.32 88888.00 2002-10-26 18:04:24.965 299 15623.63 571.83 57148.32 88888.00 2002-10-26 18:04:25.965 299 15623.24 571.83 57147.71 88888.00 2002-10-26 18:04:26.965 299 15623.37 571.83 57147.59 88888.00 2002-10-26 18:04:27.965 299 15623.37 571.34 57148.32 88888.00 2002-10-26 18:04:28.965 299 15623.24 571.83 57147.96 88888.00 2002-10-26 18:04:29.965 299 15623.63 570.97 57148.45 88888.00 2002-10-26 18:04:30.965 299 15623.63 571.21 57148.08 88888.00 2002-10-26 18:04:31.965 299 15624.28 571.09 57147.96 88888.00 2002-10-26 18:04:32.965 299 15624.67 571.34 57148.32 88888.00 2002-10-26 18:04:33.965 299 15624.28 570.84 57148.20 88888.00 2002-10-26 18:04:34.965 299 15623.89 570.84 57148.32 88888.00 2002-10-26 18:04:35.965 299 15624.54 570.59 57148.32 88888.00 2002-10-26 18:04:36.965 299 15624.80 569.85 57148.20 88888.00 2002-10-26 18:04:37.965 299 15624.67 570.59 57148.20 88888.00 2002-10-26 18:04:38.965 299 15624.15 569.73 57148.20 88888.00 2002-10-26 18:04:39.965 299 15625.32 570.35 57148.69 88888.00 2002-10-26 18:04:40.965 299 15625.32 569.73 57148.32 88888.00 2002-10-26 18:04:41.965 299 15625.58 569.11 57148.81 88888.00 2002-10-26 18:04:42.965 299 15626.10 569.23 57148.93 88888.00 2002-10-26 18:04:43.965 299 15626.10 569.11 57147.83 88888.00 2002-10-26 18:04:44.965 299 15625.97 569.11 57148.20 88888.00 2002-10-26 18:04:45.965 299 15626.36 568.86 57148.45 88888.00 2002-10-26 18:04:46.965 299 15626.23 568.74 57148.93 88888.00 2002-10-26 18:04:47.965 299 15626.10 569.23 57148.57 88888.00 2002-10-26 18:04:48.965 299 15627.01 568.74 57148.69 88888.00 2002-10-26 18:04:49.965 299 15626.23 567.75 57148.69 88888.00 2002-10-26 18:04:50.965 299 15626.75 567.87 57148.57 88888.00 2002-10-26 18:04:51.965 299 15626.88 567.99 57148.93 88888.00 2002-10-26 18:04:52.965 299 15625.84 567.62 57149.05 88888.00 2002-10-26 18:04:53.965 299 15626.10 566.88 57149.91 88888.00 2002-10-26 18:04:54.965 299 15626.36 566.51 57148.69 88888.00 2002-10-26 18:04:55.965 299 15625.84 566.76 57149.05 88888.00 2002-10-26 18:04:56.965 299 15625.71 566.88 57148.93 88888.00 2002-10-26 18:04:57.965 299 15626.10 566.51 57148.57 88888.00 2002-10-26 18:04:58.965 299 15625.32 566.38 57148.57 88888.00 2002-10-26 18:04:59.965 299 15625.06 566.63 57149.05 88888.00 2002-10-26 18:05:00.965 299 15624.54 566.14 57148.69 88888.00 2002-10-26 18:05:01.965 299 15624.15 567.13 57148.20 88888.00 2002-10-26 18:05:02.965 299 15624.28 566.88 57148.69 88888.00 2002-10-26 18:05:03.965 299 15624.02 566.14 57147.71 88888.00 2002-10-26 18:05:04.965 299 15624.41 565.89 57148.20 88888.00 2002-10-26 18:05:05.965 299 15623.89 566.38 57147.71 88888.00 2002-10-26 18:05:06.965 299 15624.02 566.38 57147.59 88888.00 2002-10-26 18:05:07.965 299 15623.24 566.51 57148.32 88888.00 2002-10-26 18:05:08.965 299 15623.50 566.51 57147.96 88888.00 2002-10-26 18:05:09.965 299 15622.59 566.76 57147.71 88888.00 2002-10-26 18:05:10.965 299 15622.98 566.76 57148.20 88888.00 2002-10-26 18:05:11.965 299 15622.07 567.13 57147.96 88888.00 2002-10-26 18:05:12.965 299 15621.68 567.00 57147.34 88888.00 2002-10-26 18:05:13.965 299 15621.55 566.88 57147.96 88888.00 2002-10-26 18:05:14.965 299 15621.29 566.76 57147.96 88888.00 2002-10-26 18:05:15.965 299 15620.90 567.25 57147.83 88888.00 2002-10-26 18:05:16.965 299 15620.51 567.50 57147.34 88888.00 2002-10-26 18:05:17.965 299 15620.38 567.62 57147.22 88888.00 2002-10-26 18:05:18.965 299 15620.51 567.50 57146.98 88888.00 2002-10-26 18:05:19.965 299 15619.60 566.88 57147.22 88888.00 2002-10-26 18:05:20.965 299 15619.08 566.76 57147.83 88888.00 2002-10-26 18:05:21.965 299 15619.21 567.00 57146.61 88888.00 2002-10-26 18:05:22.965 299 15618.82 567.25 57147.10 88888.00 2002-10-26 18:05:23.965 299 15618.56 567.37 57146.73 88888.00 2002-10-26 18:05:24.965 299 15618.43 567.37 57146.86 88888.00 2002-10-26 18:05:25.965 299 15618.30 567.25 57147.22 88888.00 2002-10-26 18:05:26.965 299 15618.04 566.88 57146.98 88888.00 2002-10-26 18:05:27.965 299 15617.52 566.76 57146.73 88888.00 2002-10-26 18:05:28.965 299 15617.00 567.13 57146.73 88888.00 2002-10-26 18:05:29.965 299 15616.61 566.88 57146.86 88888.00 2002-10-26 18:05:30.965 299 15616.22 566.63 57146.37 88888.00 2002-10-26 18:05:31.965 299 15615.57 566.14 57146.73 88888.00 2002-10-26 18:05:32.965 299 15615.18 566.38 57146.12 88888.00 2002-10-26 18:05:33.965 299 15615.96 566.76 57146.00 88888.00 2002-10-26 18:05:34.965 299 15615.05 566.51 57146.61 88888.00 2002-10-26 18:05:35.965 299 15614.14 565.27 57146.37 88888.00 2002-10-26 18:05:36.965 299 15614.01 565.89 57146.37 88888.00 2002-10-26 18:05:37.965 299 15614.01 566.01 57146.00 88888.00 2002-10-26 18:05:38.965 299 15613.23 565.76 57146.12 88888.00 2002-10-26 18:05:39.965 299 15613.62 565.02 57146.12 88888.00 2002-10-26 18:05:40.965 299 15612.97 565.39 57146.00 88888.00 2002-10-26 18:05:41.965 299 15612.71 565.52 57145.39 88888.00 2002-10-26 18:05:42.965 299 15612.19 565.89 57145.63 88888.00 2002-10-26 18:05:43.965 299 15612.58 565.52 57145.14 88888.00 2002-10-26 18:05:44.965 299 15611.54 565.27 57145.02 88888.00 2002-10-26 18:05:45.965 299 15612.06 564.77 57145.39 88888.00 2002-10-26 18:05:46.965 299 15611.29 565.14 57145.02 88888.00 2002-10-26 18:05:47.965 299 15610.50 564.90 57144.65 88888.00 2002-10-26 18:05:48.965 299 15611.29 564.65 57145.02 88888.00 2002-10-26 18:05:49.965 299 15609.60 564.53 57144.90 88888.00 2002-10-26 18:05:50.965 299 15609.73 564.53 57145.02 88888.00 2002-10-26 18:05:51.965 299 15609.60 564.28 57144.53 88888.00 2002-10-26 18:05:52.965 299 15608.30 564.53 57144.29 88888.00 2002-10-26 18:05:53.965 299 15608.69 564.03 57143.68 88888.00 2002-10-26 18:05:54.965 299 15608.04 564.03 57144.53 88888.00 2002-10-26 18:05:55.965 299 15608.04 564.28 57143.92 88888.00 2002-10-26 18:05:56.965 299 15608.82 564.15 57144.04 88888.00 2002-10-26 18:05:57.965 299 15608.43 564.28 57143.80 88888.00 2002-10-26 18:05:58.965 299 15608.56 564.15 57143.55 88888.00 2002-10-26 18:05:59.965 299 15608.17 564.15 57143.92 88888.00 2002-10-26 18:06:00.965 299 15608.82 563.78 57142.94 88888.00 2002-10-26 18:06:01.965 299 15608.82 564.65 57142.94 88888.00 2002-10-26 18:06:02.965 299 15609.47 564.77 57143.43 88888.00 2002-10-26 18:06:03.965 299 15608.69 564.53 57142.70 88888.00 2002-10-26 18:06:04.965 299 15609.60 565.64 57142.70 88888.00 2002-10-26 18:06:05.965 299 15609.86 565.27 57142.45 88888.00 2002-10-26 18:06:06.965 299 15609.47 564.65 57142.33 88888.00 2002-10-26 18:06:07.965 299 15610.50 565.64 57142.70 88888.00 2002-10-26 18:06:08.965 299 15610.12 565.76 57142.70 88888.00 2002-10-26 18:06:09.965 299 15610.76 565.52 57141.72 88888.00 2002-10-26 18:06:10.965 299 15611.29 566.38 57142.21 88888.00 2002-10-26 18:06:11.965 299 15612.06 566.26 57141.96 88888.00 2002-10-26 18:06:12.965 299 15612.32 566.76 57141.23 88888.00 2002-10-26 18:06:13.965 299 15612.45 567.37 57142.09 88888.00 2002-10-26 18:06:14.965 299 15611.80 567.50 57141.72 88888.00 2002-10-26 18:06:15.965 299 15613.10 567.37 57142.21 88888.00 2002-10-26 18:06:16.965 299 15612.58 567.13 57142.45 88888.00 2002-10-26 18:06:17.965 299 15613.62 567.87 57141.96 88888.00 2002-10-26 18:06:18.965 299 15614.01 567.50 57142.21 88888.00 2002-10-26 18:06:19.965 299 15613.36 567.13 57141.96 88888.00 2002-10-26 18:06:20.965 299 15614.14 566.88 57141.60 88888.00 2002-10-26 18:06:21.965 299 15614.79 566.26 57142.57 88888.00 2002-10-26 18:06:22.965 299 15614.79 565.89 57142.21 88888.00 2002-10-26 18:06:23.965 299 15615.96 566.38 57141.72 88888.00 2002-10-26 18:06:24.965 299 15615.96 565.27 57142.70 88888.00 2002-10-26 18:06:25.965 299 15616.22 565.52 57143.07 88888.00 2002-10-26 18:06:26.965 299 15617.13 565.14 57142.21 88888.00 2002-10-26 18:06:27.965 299 15617.13 565.39 57142.45 88888.00 2002-10-26 18:06:28.965 299 15617.52 565.52 57142.09 88888.00 2002-10-26 18:06:29.965 299 15616.74 565.52 57142.57 88888.00 2002-10-26 18:06:30.965 299 15617.65 565.14 57143.07 88888.00 2002-10-26 18:06:31.965 299 15618.17 565.14 57143.07 88888.00 2002-10-26 18:06:32.965 299 15617.78 565.52 57142.57 88888.00 2002-10-26 18:06:33.965 299 15617.52 566.14 57142.70 88888.00 2002-10-26 18:06:34.965 299 15618.43 566.14 57142.94 88888.00 2002-10-26 18:06:35.965 299 15618.43 566.01 57142.94 88888.00 2002-10-26 18:06:36.965 299 15617.91 566.01 57142.94 88888.00 2002-10-26 18:06:37.965 299 15618.04 566.26 57144.04 88888.00 2002-10-26 18:06:38.965 299 15617.91 565.39 57144.16 88888.00 2002-10-26 18:06:39.965 299 15617.65 565.89 57143.43 88888.00 2002-10-26 18:06:40.965 299 15617.65 565.76 57143.92 88888.00 2002-10-26 18:06:41.965 299 15617.78 566.38 57144.16 88888.00 2002-10-26 18:06:42.965 299 15617.91 565.39 57144.04 88888.00 2002-10-26 18:06:43.965 299 15618.30 566.38 57144.41 88888.00 2002-10-26 18:06:44.965 299 15617.78 566.01 57144.29 88888.00 2002-10-26 18:06:45.965 299 15618.17 566.14 57144.16 88888.00 2002-10-26 18:06:46.965 299 15618.69 566.63 57144.65 88888.00 2002-10-26 18:06:47.965 299 15618.95 566.38 57144.78 88888.00 2002-10-26 18:06:48.965 299 15619.34 566.14 57145.14 88888.00 2002-10-26 18:06:49.965 299 15619.99 566.63 57144.65 88888.00 2002-10-26 18:06:50.965 299 15620.38 566.26 57145.02 88888.00 2002-10-26 18:06:51.965 299 15621.29 566.01 57145.27 88888.00 2002-10-26 18:06:52.965 299 15620.77 565.89 57145.27 88888.00 2002-10-26 18:06:53.965 299 15621.29 565.64 57146.00 88888.00 2002-10-26 18:06:54.965 299 15621.81 565.89 57145.51 88888.00 2002-10-26 18:06:55.965 299 15621.42 565.14 57145.88 88888.00 2002-10-26 18:06:56.965 299 15621.16 565.64 57146.37 88888.00 2002-10-26 18:06:57.965 299 15622.07 565.14 57146.49 88888.00 2002-10-26 18:06:58.965 299 15622.59 564.77 57146.61 88888.00 2002-10-26 18:06:59.965 299 15623.50 564.90 57146.86 88888.00 2002-10-26 18:07:00.965 299 15622.59 565.14 57146.73 88888.00 2002-10-26 18:07:01.965 299 15623.63 564.28 57147.46 88888.00 2002-10-26 18:07:02.965 299 15623.76 564.03 57146.98 88888.00 2002-10-26 18:07:03.965 299 15624.02 563.91 57147.10 88888.00 2002-10-26 18:07:04.965 299 15623.50 563.29 57146.86 88888.00 2002-10-26 18:07:05.965 299 15624.54 564.15 57147.83 88888.00 2002-10-26 18:07:06.965 299 15624.15 563.53 57147.59 88888.00 2002-10-26 18:07:07.965 299 15624.15 563.29 57147.46 88888.00 2002-10-26 18:07:08.965 299 15624.02 563.16 57148.08 88888.00 2002-10-26 18:07:09.965 299 15623.89 562.67 57148.20 88888.00 2002-10-26 18:07:10.965 299 15623.50 562.92 57148.32 88888.00 2002-10-26 18:07:11.965 299 15623.76 562.42 57148.69 88888.00 2002-10-26 18:07:12.965 299 15623.11 562.05 57149.42 88888.00 2002-10-26 18:07:13.965 299 15623.11 561.68 57148.93 88888.00 2002-10-26 18:07:14.965 299 15622.59 561.31 57149.05 88888.00 2002-10-26 18:07:15.965 299 15621.94 561.31 57149.18 88888.00 2002-10-26 18:07:16.965 299 15621.55 561.68 57148.93 88888.00 2002-10-26 18:07:17.965 299 15621.81 560.69 57149.05 88888.00 2002-10-26 18:07:18.965 299 15621.42 561.31 57148.93 88888.00 2002-10-26 18:07:19.965 299 15620.77 560.31 57149.18 88888.00 2002-10-26 18:07:20.965 299 15620.90 560.81 57148.81 88888.00 2002-10-26 18:07:21.965 299 15620.90 559.94 57149.54 88888.00 2002-10-26 18:07:22.965 299 15620.12 560.44 57149.67 88888.00 2002-10-26 18:07:23.965 299 15620.77 560.31 57149.42 88888.00 2002-10-26 18:07:24.965 299 15620.51 560.19 57149.91 88888.00 2002-10-26 18:07:25.965 299 15620.77 559.94 57149.79 88888.00 2002-10-26 18:07:26.965 299 15620.90 560.07 57149.67 88888.00 2002-10-26 18:07:27.965 299 15620.64 559.57 57149.42 88888.00 2002-10-26 18:07:28.965 299 15620.38 559.94 57150.04 88888.00 2002-10-26 18:07:29.965 299 15620.25 559.20 57149.91 88888.00 2002-10-26 18:07:30.965 299 15620.51 559.08 57149.54 88888.00 2002-10-26 18:07:31.965 299 15619.73 558.21 57149.91 88888.00 2002-10-26 18:07:32.965 299 15619.47 558.46 57149.18 88888.00 2002-10-26 18:07:33.965 299 15619.60 557.96 57149.79 88888.00 2002-10-26 18:07:34.965 299 15619.08 557.84 57149.91 88888.00 2002-10-26 18:07:35.965 299 15618.82 557.22 57149.91 88888.00 2002-10-26 18:07:36.965 299 15618.43 557.34 57150.28 88888.00 2002-10-26 18:07:37.965 299 15618.69 557.59 57149.05 88888.00 2002-10-26 18:07:38.965 299 15618.04 557.09 57150.28 88888.00 2002-10-26 18:07:39.965 299 15617.52 557.34 57149.05 88888.00 2002-10-26 18:07:40.965 299 15617.78 556.72 57150.04 88888.00 2002-10-26 18:07:41.965 299 15617.78 556.35 57149.67 88888.00 2002-10-26 18:07:42.965 299 15617.78 555.86 57149.42 88888.00 2002-10-26 18:07:43.965 299 15617.26 557.22 57149.54 88888.00 2002-10-26 18:07:44.965 299 15617.00 556.10 57149.91 88888.00 2002-10-26 18:07:45.965 299 15616.22 555.98 57150.04 88888.00 2002-10-26 18:07:46.965 299 15617.00 556.60 57149.42 88888.00 2002-10-26 18:07:47.965 299 15616.61 556.23 57150.04 88888.00 2002-10-26 18:07:48.965 299 15616.48 556.10 57149.67 88888.00 2002-10-26 18:07:49.965 299 15615.70 557.09 57149.05 88888.00 2002-10-26 18:07:50.965 299 15615.57 556.60 57148.93 88888.00 2002-10-26 18:07:51.965 299 15615.57 556.48 57149.91 88888.00 2002-10-26 18:07:52.965 299 15614.66 556.23 57149.05 88888.00 2002-10-26 18:07:53.965 299 15614.40 556.23 57148.81 88888.00 2002-10-26 18:07:54.965 299 15614.01 555.48 57149.42 88888.00 2002-10-26 18:07:55.965 299 15613.88 555.73 57149.30 88888.00 2002-10-26 18:07:56.965 299 15613.88 555.48 57149.42 88888.00 2002-10-26 18:07:57.965 299 15613.75 555.73 57149.42 88888.00 2002-10-26 18:07:58.965 299 15614.53 554.62 57149.42 88888.00 2002-10-26 18:07:59.965 299 15614.14 555.24 57149.67 88888.00 2002-10-26 18:08:00.965 299 15614.14 554.62 57149.18 88888.00 2002-10-26 18:08:01.965 299 15613.10 555.36 57148.45 88888.00 2002-10-26 18:08:02.965 299 15613.49 554.74 57149.18 88888.00 2002-10-26 18:08:03.965 299 15613.23 555.24 57148.32 88888.00 2002-10-26 18:08:04.965 299 15613.23 554.87 57148.20 88888.00 2002-10-26 18:08:05.965 299 15612.97 555.86 57148.69 88888.00 2002-10-26 18:08:06.965 299 15613.62 555.73 57148.45 88888.00 2002-10-26 18:08:07.965 299 15613.62 555.98 57147.46 88888.00 2002-10-26 18:08:08.965 299 15612.58 555.86 57148.20 88888.00 2002-10-26 18:08:09.965 299 15612.32 556.10 57148.20 88888.00 2002-10-26 18:08:10.965 299 15612.58 556.85 57148.45 88888.00 2002-10-26 18:08:11.965 299 15612.32 556.85 57147.83 88888.00 2002-10-26 18:08:12.965 299 15611.93 556.72 57148.08 88888.00 2002-10-26 18:08:13.965 299 15612.58 556.72 57147.96 88888.00 2002-10-26 18:08:14.965 299 15612.58 557.22 57147.96 88888.00 2002-10-26 18:08:15.965 299 15612.32 556.48 57147.71 88888.00 2002-10-26 18:08:16.965 299 15612.32 556.10 57147.59 88888.00 2002-10-26 18:08:17.965 299 15611.67 556.48 57147.34 88888.00 2002-10-26 18:08:18.965 299 15611.67 557.22 57147.46 88888.00 2002-10-26 18:08:19.965 299 15612.84 556.48 57147.83 88888.00 2002-10-26 18:08:20.965 299 15611.54 556.10 57147.83 88888.00 2002-10-26 18:08:21.965 299 15612.45 556.35 57147.34 88888.00 2002-10-26 18:08:22.965 299 15611.80 555.98 57147.71 88888.00 2002-10-26 18:08:23.965 299 15611.54 555.86 57147.22 88888.00 2002-10-26 18:08:24.965 299 15612.19 555.11 57147.10 88888.00 2002-10-26 18:08:25.965 299 15611.80 555.36 57147.34 88888.00 2002-10-26 18:08:26.965 299 15611.42 555.24 57147.10 88888.00 2002-10-26 18:08:27.965 299 15611.54 555.11 57147.34 88888.00 2002-10-26 18:08:28.965 299 15611.42 554.74 57147.10 88888.00 2002-10-26 18:08:29.965 299 15611.54 554.12 57146.73 88888.00 2002-10-26 18:08:30.965 299 15611.93 554.87 57147.10 88888.00 2002-10-26 18:08:31.965 299 15611.16 553.75 57146.86 88888.00 2002-10-26 18:08:32.965 299 15611.29 554.00 57146.61 88888.00 2002-10-26 18:08:33.965 299 15611.42 554.00 57146.37 88888.00 2002-10-26 18:08:34.965 299 15610.89 553.75 57146.73 88888.00 2002-10-26 18:08:35.965 299 15610.38 554.25 57145.63 88888.00 2002-10-26 18:08:36.965 299 15609.86 554.37 57146.98 88888.00 2002-10-26 18:08:37.965 299 15610.12 554.87 57146.86 88888.00 2002-10-26 18:08:38.965 299 15610.12 555.11 57145.88 88888.00 2002-10-26 18:08:39.965 299 15610.12 554.62 57146.12 88888.00 2002-10-26 18:08:40.965 299 15609.34 554.25 57146.12 88888.00 2002-10-26 18:08:41.965 299 15608.95 554.37 57146.61 88888.00 2002-10-26 18:08:42.965 299 15609.60 554.25 57146.37 88888.00 2002-10-26 18:08:43.965 299 15609.60 553.87 57146.12 88888.00 2002-10-26 18:08:44.965 299 15609.60 554.62 57145.63 88888.00 2002-10-26 18:08:45.965 299 15609.47 553.87 57145.63 88888.00 2002-10-26 18:08:46.965 299 15609.47 553.63 57145.88 88888.00 2002-10-26 18:08:47.965 299 15609.99 553.75 57145.63 88888.00 2002-10-26 18:08:48.965 299 15609.99 553.75 57146.37 88888.00 2002-10-26 18:08:49.965 299 15609.99 553.38 57145.51 88888.00 2002-10-26 18:08:50.965 299 15609.99 553.25 57145.75 88888.00 2002-10-26 18:08:51.965 299 15609.99 553.13 57146.12 88888.00 2002-10-26 18:08:52.965 299 15609.73 552.39 57145.63 88888.00 2002-10-26 18:08:53.965 299 15610.12 552.88 57145.75 88888.00 2002-10-26 18:08:54.965 299 15609.60 552.39 57145.39 88888.00 2002-10-26 18:08:55.965 299 15610.25 552.26 57145.14 88888.00 2002-10-26 18:08:56.965 299 15609.99 552.02 57144.90 88888.00 2002-10-26 18:08:57.965 299 15609.73 552.51 57145.88 88888.00 2002-10-26 18:08:58.965 299 15609.34 552.76 57146.00 88888.00 2002-10-26 18:08:59.965 299 15608.69 552.76 57145.39 88888.00 2002-10-26 18:09:00.965 299 15609.34 552.88 57145.02 88888.00 2002-10-26 18:09:01.965 299 15608.95 553.50 57145.39 88888.00 2002-10-26 18:09:02.965 299 15609.34 553.25 57145.27 88888.00 2002-10-26 18:09:03.965 299 15609.08 553.75 57145.14 88888.00 2002-10-26 18:09:04.965 299 15609.47 553.13 57144.90 88888.00 2002-10-26 18:09:05.965 299 15608.95 553.01 57144.90 88888.00 2002-10-26 18:09:06.965 299 15609.73 553.01 57144.90 88888.00 2002-10-26 18:09:07.965 299 15608.69 552.76 57144.41 88888.00 2002-10-26 18:09:08.965 299 15608.95 552.88 57145.27 88888.00 2002-10-26 18:09:09.965 299 15608.69 553.01 57145.02 88888.00 2002-10-26 18:09:10.965 299 15609.08 552.39 57144.90 88888.00 2002-10-26 18:09:11.965 299 15608.30 552.14 57144.29 88888.00 2002-10-26 18:09:12.965 299 15608.56 551.64 57144.41 88888.00 2002-10-26 18:09:13.965 299 15608.82 551.64 57144.65 88888.00 2002-10-26 18:09:14.965 299 15608.17 551.40 57145.02 88888.00 2002-10-26 18:09:15.965 299 15608.56 550.78 57145.14 88888.00 2002-10-26 18:09:16.965 299 15607.91 551.40 57144.16 88888.00 2002-10-26 18:09:17.965 299 15608.17 550.65 57144.90 88888.00 2002-10-26 18:09:18.965 299 15608.17 549.79 57144.78 88888.00 2002-10-26 18:09:19.965 299 15608.43 549.79 57144.53 88888.00 2002-10-26 18:09:20.965 299 15608.04 549.66 57144.53 88888.00 2002-10-26 18:09:21.965 299 15607.52 549.54 57143.92 88888.00 2002-10-26 18:09:22.965 299 15607.00 549.66 57144.53 88888.00 2002-10-26 18:09:23.965 299 15607.00 550.65 57144.16 88888.00 2002-10-26 18:09:24.965 299 15606.87 549.91 57143.55 88888.00 2002-10-26 18:09:25.965 299 15606.22 549.17 57144.16 88888.00 2002-10-26 18:09:26.965 299 15605.83 549.79 57144.29 88888.00 2002-10-26 18:09:27.965 299 15605.96 549.29 57143.43 88888.00 2002-10-26 18:09:28.965 299 15605.31 548.67 57143.80 88888.00 2002-10-26 18:09:29.965 299 15604.66 548.67 57143.92 88888.00 2002-10-26 18:09:30.965 299 15604.53 548.18 57143.92 88888.00 2002-10-26 18:09:31.965 299 15603.88 547.43 57144.53 88888.00 2002-10-26 18:09:32.965 299 15604.79 546.69 57144.41 88888.00 2002-10-26 18:09:33.965 299 15604.40 546.07 57144.41 88888.00 2002-10-26 18:09:34.965 299 15603.62 546.81 57143.68 88888.00 2002-10-26 18:09:35.965 299 15603.62 546.69 57143.55 88888.00 2002-10-26 18:09:36.965 299 15604.27 546.94 57143.43 88888.00 2002-10-26 18:09:37.965 299 15604.14 546.44 57143.19 88888.00 2002-10-26 18:09:38.965 299 15603.88 547.31 57143.31 88888.00 2002-10-26 18:09:39.965 299 15603.62 546.94 57142.33 88888.00 2002-10-26 18:09:40.965 299 15603.36 546.81 57143.07 88888.00 2002-10-26 18:09:41.965 299 15603.62 546.81 57143.19 88888.00 2002-10-26 18:09:42.965 299 15603.10 547.06 57142.09 88888.00 2002-10-26 18:09:43.965 299 15602.97 546.94 57142.70 88888.00 2002-10-26 18:09:44.965 299 15603.36 546.57 57142.45 88888.00 2002-10-26 18:09:45.965 299 15603.23 546.94 57142.57 88888.00 2002-10-26 18:09:46.965 299 15603.36 547.31 57142.09 88888.00 2002-10-26 18:09:47.965 299 15603.10 547.43 57141.84 88888.00 2002-10-26 18:09:48.965 299 15603.23 547.19 57142.21 88888.00 2002-10-26 18:09:49.965 299 15602.97 547.31 57142.21 88888.00 2002-10-26 18:09:50.965 299 15602.58 546.81 57141.72 88888.00 2002-10-26 18:09:51.965 299 15602.71 547.06 57141.96 88888.00 2002-10-26 18:09:52.965 299 15603.23 547.43 57141.72 88888.00 2002-10-26 18:09:53.965 299 15603.23 547.93 57142.33 88888.00 2002-10-26 18:09:54.965 299 15602.97 546.69 57142.33 88888.00 2002-10-26 18:09:55.965 299 15603.36 546.69 57142.33 88888.00 2002-10-26 18:09:56.965 299 15603.23 547.31 57141.23 88888.00 2002-10-26 18:09:57.965 299 15602.71 546.44 57141.96 88888.00 2002-10-26 18:09:58.965 299 15602.45 546.94 57141.35 88888.00 2002-10-26 18:09:59.965 299 15602.58 546.94 57141.96 88888.00 2002-10-26 18:10:00.965 299 15602.58 546.20 57141.96 88888.00 2002-10-26 18:10:01.965 299 15603.23 545.82 57141.84 88888.00 2002-10-26 18:10:02.965 299 15603.23 545.82 57141.60 88888.00 2002-10-26 18:10:03.965 299 15603.10 545.70 57141.60 88888.00 2002-10-26 18:10:04.965 299 15602.71 545.08 57141.72 88888.00 2002-10-26 18:10:05.965 299 15602.97 544.71 57141.84 88888.00 2002-10-26 18:10:06.965 299 15602.45 544.46 57142.33 88888.00 2002-10-26 18:10:07.965 299 15602.45 544.71 57141.72 88888.00 2002-10-26 18:10:08.965 299 15602.32 543.97 57142.21 88888.00 2002-10-26 18:10:09.965 299 15602.19 544.34 57141.84 88888.00 2002-10-26 18:10:10.965 299 15602.84 544.83 57141.72 88888.00 2002-10-26 18:10:11.965 299 15602.32 543.59 57141.11 88888.00 2002-10-26 18:10:12.965 299 15602.45 543.59 57141.35 88888.00 2002-10-26 18:10:13.965 299 15602.84 544.09 57141.96 88888.00 2002-10-26 18:10:14.965 299 15602.19 543.97 57142.57 88888.00 2002-10-26 18:10:15.965 299 15603.10 543.72 57142.45 88888.00 2002-10-26 18:10:16.965 299 15602.71 543.97 57142.21 88888.00 2002-10-26 18:10:17.965 299 15603.62 543.35 57142.33 88888.00 2002-10-26 18:10:18.965 299 15603.23 543.84 57142.45 88888.00 2002-10-26 18:10:19.965 299 15603.75 542.98 57141.84 88888.00 2002-10-26 18:10:20.965 299 15603.88 542.98 57142.09 88888.00 2002-10-26 18:10:21.965 299 15604.27 542.60 57141.96 88888.00 2002-10-26 18:10:22.965 299 15604.92 542.48 57142.21 88888.00 2002-10-26 18:10:23.965 299 15604.66 542.48 57142.45 88888.00 2002-10-26 18:10:24.965 299 15604.92 542.85 57142.82 88888.00 2002-10-26 18:10:25.965 299 15605.57 543.35 57142.57 88888.00 2002-10-26 18:10:26.965 299 15605.31 543.10 57142.33 88888.00 2002-10-26 18:10:27.965 299 15605.57 542.73 57141.60 88888.00 2002-10-26 18:10:28.965 299 15605.31 542.98 57141.84 88888.00 2002-10-26 18:10:29.965 299 15606.61 544.09 57142.33 88888.00 2002-10-26 18:10:30.965 299 15607.00 543.47 57142.94 88888.00 2002-10-26 18:10:31.965 299 15605.96 543.35 57142.57 88888.00 2002-10-26 18:10:32.965 299 15606.09 543.59 57142.33 88888.00 2002-10-26 18:10:33.965 299 15606.22 543.22 57142.57 88888.00 2002-10-26 18:10:34.965 299 15606.74 543.35 57142.94 88888.00 2002-10-26 18:10:35.965 299 15606.48 542.98 57142.94 88888.00 2002-10-26 18:10:36.965 299 15606.09 542.11 57143.19 88888.00 2002-10-26 18:10:37.965 299 15606.09 542.36 57142.09 88888.00 2002-10-26 18:10:38.965 299 15606.87 541.61 57143.31 88888.00 2002-10-26 18:10:39.965 299 15606.87 541.24 57142.94 88888.00 2002-10-26 18:10:40.965 299 15605.83 540.87 57143.07 88888.00 2002-10-26 18:10:41.965 299 15606.35 540.75 57143.07 88888.00 2002-10-26 18:10:42.965 299 15606.35 540.87 57142.82 88888.00 2002-10-26 18:10:43.965 299 15605.70 540.75 57142.94 88888.00 2002-10-26 18:10:44.965 299 15606.35 540.37 57143.07 88888.00 2002-10-26 18:10:45.965 299 15605.18 540.75 57143.68 88888.00 2002-10-26 18:10:46.965 299 15606.48 540.75 57143.07 88888.00 2002-10-26 18:10:47.965 299 15606.35 540.62 57143.19 88888.00 2002-10-26 18:10:48.965 299 15606.22 540.50 57142.94 88888.00 2002-10-26 18:10:49.965 299 15606.35 540.87 57142.45 88888.00 2002-10-26 18:10:50.965 299 15607.13 541.24 57143.07 88888.00 2002-10-26 18:10:51.965 299 15606.48 540.99 57142.82 88888.00 2002-10-26 18:10:52.965 299 15606.48 541.36 57142.70 88888.00 2002-10-26 18:10:53.965 299 15606.87 541.24 57143.07 88888.00 2002-10-26 18:10:54.965 299 15607.26 541.36 57143.19 88888.00 2002-10-26 18:10:55.965 299 15607.26 541.12 57143.07 88888.00 2002-10-26 18:10:56.965 299 15606.74 540.87 57143.80 88888.00 2002-10-26 18:10:57.965 299 15607.13 541.24 57143.43 88888.00 2002-10-26 18:10:58.965 299 15606.87 540.87 57142.70 88888.00 2002-10-26 18:10:59.965 299 15607.13 541.24 57142.94 88888.00 2002-10-26 18:11:00.965 299 15607.52 540.13 57143.68 88888.00 2002-10-26 18:11:01.965 299 15606.87 540.62 57143.68 88888.00 2002-10-26 18:11:02.965 299 15607.78 540.62 57143.43 88888.00 2002-10-26 18:11:03.965 299 15607.39 540.37 57143.55 88888.00 2002-10-26 18:11:04.965 299 15608.43 540.62 57143.43 88888.00 2002-10-26 18:11:05.965 299 15607.78 540.87 57143.19 88888.00 2002-10-26 18:11:06.965 299 15608.04 540.75 57143.19 88888.00 2002-10-26 18:11:07.965 299 15608.43 540.62 57143.19 88888.00 2002-10-26 18:11:08.965 299 15608.30 540.62 57143.31 88888.00 2002-10-26 18:11:09.965 299 15607.39 540.62 57144.16 88888.00 2002-10-26 18:11:10.965 299 15607.78 540.75 57143.55 88888.00 2002-10-26 18:11:11.965 299 15607.78 540.25 57143.43 88888.00 2002-10-26 18:11:12.965 299 15607.52 539.88 57143.19 88888.00 2002-10-26 18:11:13.965 299 15606.61 539.75 57144.04 88888.00 2002-10-26 18:11:14.965 299 15606.35 539.38 57143.43 88888.00 2002-10-26 18:11:15.965 299 15606.09 539.38 57143.31 88888.00 2002-10-26 18:11:16.965 299 15606.09 540.37 57143.43 88888.00 2002-10-26 18:11:17.965 299 15605.70 539.63 57143.07 88888.00 2002-10-26 18:11:18.965 299 15605.44 540.13 57143.07 88888.00 2002-10-26 18:11:19.965 299 15604.53 539.63 57143.43 88888.00 2002-10-26 18:11:20.965 299 15604.27 540.50 57143.43 88888.00 2002-10-26 18:11:21.965 299 15604.40 541.36 57143.19 88888.00 2002-10-26 18:11:22.965 299 15604.01 540.75 57143.68 88888.00 2002-10-26 18:11:23.965 299 15604.27 540.87 57143.55 88888.00 2002-10-26 18:11:24.965 299 15604.14 540.75 57143.68 88888.00 2002-10-26 18:11:25.965 299 15603.88 540.62 57143.19 88888.00 2002-10-26 18:11:26.965 299 15604.01 540.25 57143.43 88888.00 2002-10-26 18:11:27.965 299 15603.49 540.37 57143.31 88888.00 2002-10-26 18:11:28.965 299 15604.66 540.62 57142.57 88888.00 2002-10-26 18:11:29.965 299 15604.01 539.88 57143.07 88888.00 2002-10-26 18:11:30.965 299 15604.01 540.87 57143.55 88888.00 2002-10-26 18:11:31.965 299 15603.10 540.00 57143.55 88888.00 2002-10-26 18:11:32.965 299 15603.23 540.00 57142.94 88888.00 2002-10-26 18:11:33.965 299 15603.49 539.88 57143.19 88888.00 2002-10-26 18:11:34.965 299 15603.10 540.13 57142.82 88888.00 2002-10-26 18:11:35.965 299 15603.49 540.25 57142.94 88888.00 2002-10-26 18:11:36.965 299 15603.62 540.00 57143.31 88888.00 2002-10-26 18:11:37.965 299 15604.14 540.25 57143.31 88888.00 2002-10-26 18:11:38.965 299 15604.40 540.13 57142.82 88888.00 2002-10-26 18:11:39.965 299 15605.18 540.87 57143.07 88888.00 2002-10-26 18:11:40.965 299 15604.92 540.99 57143.68 88888.00 2002-10-26 18:11:41.965 299 15605.31 541.86 57143.19 88888.00 2002-10-26 18:11:42.965 299 15605.44 541.12 57143.07 88888.00 2002-10-26 18:11:43.965 299 15605.70 541.36 57142.82 88888.00 2002-10-26 18:11:44.965 299 15605.57 542.23 57142.94 88888.00 2002-10-26 18:11:45.965 299 15605.83 542.73 57142.70 88888.00 2002-10-26 18:11:46.965 299 15605.83 542.36 57142.94 88888.00 2002-10-26 18:11:47.965 299 15605.83 542.98 57142.21 88888.00 2002-10-26 18:11:48.965 299 15606.48 542.98 57142.82 88888.00 2002-10-26 18:11:49.965 299 15606.61 542.60 57143.07 88888.00 2002-10-26 18:11:50.965 299 15606.61 542.73 57142.94 88888.00 2002-10-26 18:11:51.965 299 15606.09 542.23 57142.94 88888.00 2002-10-26 18:11:52.965 299 15605.83 542.48 57142.94 88888.00 2002-10-26 18:11:53.965 299 15605.05 542.11 57143.55 88888.00 2002-10-26 18:11:54.965 299 15605.05 542.11 57143.68 88888.00 2002-10-26 18:11:55.965 299 15604.40 542.11 57143.19 88888.00 2002-10-26 18:11:56.965 299 15604.27 540.75 57143.31 88888.00 2002-10-26 18:11:57.965 299 15602.97 540.87 57143.43 88888.00 2002-10-26 18:11:58.965 299 15603.23 540.37 57143.07 88888.00 2002-10-26 18:11:59.965 299 15602.32 540.00 57143.19 88888.00 2002-10-26 18:12:00.965 299 15601.54 539.26 57142.82 88888.00 2002-10-26 18:12:01.965 299 15601.54 539.63 57142.45 88888.00 2002-10-26 18:12:02.965 299 15602.06 540.13 57143.07 88888.00 2002-10-26 18:12:03.965 299 15601.80 539.63 57142.70 88888.00 2002-10-26 18:12:04.965 299 15601.28 540.75 57142.57 88888.00 2002-10-26 18:12:05.965 299 15601.28 540.62 57142.94 88888.00 2002-10-26 18:12:06.965 299 15601.15 540.99 57142.45 88888.00 2002-10-26 18:12:07.965 299 15601.15 540.99 57142.45 88888.00 2002-10-26 18:12:08.965 299 15599.98 541.49 57141.96 88888.00 2002-10-26 18:12:09.965 299 15599.59 541.61 57142.09 88888.00 2002-10-26 18:12:10.965 299 15599.72 541.49 57142.21 88888.00 2002-10-26 18:12:11.965 299 15600.24 542.48 57141.84 88888.00 2002-10-26 18:12:12.965 299 15600.11 542.36 57141.72 88888.00 2002-10-26 18:12:13.965 299 15599.46 543.10 57141.60 88888.00 2002-10-26 18:12:14.965 299 15600.50 542.11 57141.96 88888.00 2002-10-26 18:12:15.965 299 15600.24 542.98 57141.96 88888.00 2002-10-26 18:12:16.965 299 15601.28 543.72 57141.84 88888.00 2002-10-26 18:12:17.965 299 15600.89 543.22 57141.84 88888.00 2002-10-26 18:12:18.965 299 15601.15 542.85 57141.96 88888.00 2002-10-26 18:12:19.965 299 15601.93 544.21 57141.60 88888.00 2002-10-26 18:12:20.965 299 15601.67 544.46 57141.60 88888.00 2002-10-26 18:12:21.965 299 15601.80 544.46 57141.96 88888.00 2002-10-26 18:12:22.965 299 15602.19 545.20 57141.60 88888.00 2002-10-26 18:12:23.965 299 15601.93 545.08 57142.09 88888.00 2002-10-26 18:12:24.965 299 15601.54 545.95 57141.60 88888.00 2002-10-26 18:12:25.965 299 15600.50 546.81 57141.84 88888.00 2002-10-26 18:12:26.965 299 15601.28 546.57 57141.72 88888.00 2002-10-26 18:12:27.965 299 15600.76 546.20 57140.86 88888.00 2002-10-26 18:12:28.965 299 15599.72 546.20 57141.72 88888.00 2002-10-26 18:12:29.965 299 15599.46 546.69 57141.23 88888.00 2002-10-26 18:12:30.965 299 15599.46 545.70 57142.09 88888.00 2002-10-26 18:12:31.965 299 15599.59 545.70 57141.48 88888.00 2002-10-26 18:12:32.965 299 15598.55 545.45 57142.21 88888.00 2002-10-26 18:12:33.965 299 15598.42 544.21 57141.84 88888.00 2002-10-26 18:12:34.965 299 15597.38 544.46 57141.60 88888.00 2002-10-26 18:12:35.965 299 15597.64 544.34 57141.23 88888.00 2002-10-26 18:12:36.965 299 15596.99 544.59 57140.98 88888.00 2002-10-26 18:12:37.965 299 15596.99 544.21 57141.48 88888.00 2002-10-26 18:12:38.965 299 15596.99 544.21 57140.98 88888.00 2002-10-26 18:12:39.965 299 15596.60 544.21 57140.13 88888.00 2002-10-26 18:12:40.965 299 15597.25 544.21 57140.38 88888.00 2002-10-26 18:12:41.965 299 15595.95 543.47 57140.50 88888.00 2002-10-26 18:12:42.965 299 15596.60 545.08 57140.38 88888.00 2002-10-26 18:12:43.965 299 15596.86 544.71 57140.13 88888.00 2002-10-26 18:12:44.965 299 15595.95 544.34 57140.01 88888.00 2002-10-26 18:12:45.965 299 15597.12 545.82 57140.38 88888.00 2002-10-26 18:12:46.965 299 15596.73 546.07 57139.40 88888.00 2002-10-26 18:12:47.965 299 15597.38 546.57 57140.38 88888.00 2002-10-26 18:12:48.965 299 15597.51 546.57 57140.01 88888.00 2002-10-26 18:12:49.965 299 15597.25 547.56 57139.89 88888.00 2002-10-26 18:12:50.965 299 15598.55 547.31 57140.01 88888.00 2002-10-26 18:12:51.965 299 15598.29 547.68 57140.98 88888.00 2002-10-26 18:12:52.965 299 15598.03 547.19 57139.76 88888.00 2002-10-26 18:12:53.965 299 15598.68 547.06 57140.98 88888.00 2002-10-26 18:12:54.965 299 15597.64 546.20 57139.89 88888.00 2002-10-26 18:12:55.965 299 15597.38 545.33 57140.50 88888.00 2002-10-26 18:12:56.965 299 15597.25 544.71 57140.13 88888.00 2002-10-26 18:12:57.965 299 15597.51 543.47 57140.38 88888.00 2002-10-26 18:12:58.965 299 15597.90 543.47 57140.25 88888.00 2002-10-26 18:12:59.965 299 15597.77 542.23 57140.01 88888.00 2002-10-26 18:13:00.965 299 15598.29 541.74 57140.74 88888.00 2002-10-26 18:13:01.965 299 15599.46 541.49 57140.25 88888.00 2002-10-26 18:13:02.965 299 15599.59 541.12 57139.52 88888.00 2002-10-26 18:13:03.965 299 15599.07 541.12 57139.89 88888.00 2002-10-26 18:13:04.965 299 15600.37 542.11 57140.25 88888.00 2002-10-26 18:13:05.965 299 15599.59 542.60 57139.27 88888.00 2002-10-26 18:13:06.965 299 15599.33 543.35 57139.76 88888.00 2002-10-26 18:13:07.965 299 15598.68 544.09 57139.76 88888.00 2002-10-26 18:13:08.965 299 15597.64 545.33 57139.89 88888.00 2002-10-26 18:13:09.965 299 15596.34 546.20 57139.89 88888.00 2002-10-26 18:13:10.965 299 15594.78 546.69 57140.38 88888.00 2002-10-26 18:13:11.965 299 15592.83 547.56 57139.76 88888.00 2002-10-26 18:13:12.965 299 15592.06 547.81 57139.64 88888.00 2002-10-26 18:13:13.965 299 15590.50 547.06 57139.27 88888.00 2002-10-26 18:13:14.965 299 15589.98 547.43 57139.15 88888.00 2002-10-26 18:13:15.965 299 15590.76 547.68 57139.27 88888.00 2002-10-26 18:13:16.965 299 15590.63 547.19 57139.52 88888.00 2002-10-26 18:13:17.965 299 15590.89 547.06 57138.54 88888.00 2002-10-26 18:13:18.965 299 15590.76 546.94 57138.91 88888.00 2002-10-26 18:13:19.965 299 15592.96 545.95 57138.18 88888.00 2002-10-26 18:13:20.965 299 15593.35 545.70 57138.05 88888.00 2002-10-26 18:13:21.965 299 15593.87 544.71 57139.03 88888.00 2002-10-26 18:13:22.965 299 15594.78 543.97 57138.30 88888.00 2002-10-26 18:13:23.965 299 15595.82 543.59 57137.81 88888.00 2002-10-26 18:13:24.965 299 15595.82 542.85 57137.68 88888.00 2002-10-26 18:13:25.965 299 15596.21 542.48 57138.05 88888.00 2002-10-26 18:13:26.965 299 15596.21 542.60 57137.81 88888.00 2002-10-26 18:13:27.965 299 15597.25 542.60 57138.42 88888.00 2002-10-26 18:13:28.965 299 15597.12 542.73 57137.56 88888.00 2002-10-26 18:13:29.965 299 15596.86 543.72 57138.42 88888.00 2002-10-26 18:13:30.965 299 15597.51 543.72 57137.93 88888.00 2002-10-26 18:13:31.965 299 15596.86 544.46 57137.56 88888.00 2002-10-26 18:13:32.965 299 15596.60 544.34 57138.05 88888.00 2002-10-26 18:13:33.965 299 15595.17 543.97 57137.81 88888.00 2002-10-26 18:13:34.965 299 15595.04 544.09 57137.93 88888.00 2002-10-26 18:13:35.965 299 15595.43 543.84 57137.81 88888.00 2002-10-26 18:13:36.965 299 15595.17 543.97 57138.05 88888.00 2002-10-26 18:13:37.965 299 15595.82 543.47 57137.56 88888.00 2002-10-26 18:13:38.965 299 15594.52 543.97 57138.30 88888.00 2002-10-26 18:13:39.965 299 15595.30 543.10 57138.18 88888.00 2002-10-26 18:13:40.965 299 15595.56 542.73 57137.93 88888.00 2002-10-26 18:13:41.965 299 15595.04 541.49 57138.42 88888.00 2002-10-26 18:13:42.965 299 15595.17 540.13 57138.42 88888.00 2002-10-26 18:13:43.965 299 15595.04 540.25 57137.93 88888.00 2002-10-26 18:13:44.965 299 15595.95 539.14 57137.68 88888.00 2002-10-26 18:13:45.965 299 15596.21 538.52 57137.56 88888.00 2002-10-26 18:13:46.965 299 15598.29 537.53 57137.81 88888.00 2002-10-26 18:13:47.965 299 15599.33 536.78 57138.05 88888.00 2002-10-26 18:13:48.965 299 15600.63 537.15 57137.44 88888.00 2002-10-26 18:13:49.965 299 15600.63 537.40 57137.56 88888.00 2002-10-26 18:13:50.965 299 15601.28 537.03 57137.93 88888.00 2002-10-26 18:13:51.965 299 15601.93 537.65 57137.93 88888.00 2002-10-26 18:13:52.965 299 15601.28 537.77 57137.68 88888.00 2002-10-26 18:13:53.965 299 15601.41 537.53 57137.56 88888.00 2002-10-26 18:13:54.965 299 15601.02 538.14 57138.18 88888.00 2002-10-26 18:13:55.965 299 15600.63 537.90 57138.18 88888.00 2002-10-26 18:13:56.965 299 15599.98 538.02 57138.91 88888.00 2002-10-26 18:13:57.965 299 15599.98 537.40 57138.66 88888.00 2002-10-26 18:13:58.965 299 15598.68 537.28 57138.79 88888.00 2002-10-26 18:13:59.965 299 15598.68 536.78 57138.66 88888.00 2002-10-26 18:14:00.965 299 15597.90 536.29 57138.66 88888.00 2002-10-26 18:14:01.965 299 15597.12 535.30 57138.54 88888.00 2002-10-26 18:14:02.965 299 15597.38 534.92 57139.27 88888.00 2002-10-26 18:14:03.965 299 15596.73 535.17 57138.91 88888.00 2002-10-26 18:14:04.965 299 15597.90 534.43 57138.79 88888.00 2002-10-26 18:14:05.965 299 15598.16 534.06 57138.54 88888.00 2002-10-26 18:14:06.965 299 15599.07 534.92 57138.79 88888.00 2002-10-26 18:14:07.965 299 15598.68 535.42 57139.15 88888.00 2002-10-26 18:14:08.965 299 15599.33 535.42 57138.54 88888.00 2002-10-26 18:14:09.965 299 15599.20 534.80 57138.18 88888.00 2002-10-26 18:14:10.965 299 15598.94 536.91 57138.18 88888.00 2002-10-26 18:14:11.965 299 15599.72 536.91 57138.91 88888.00 2002-10-26 18:14:12.965 299 15599.33 536.91 57138.79 88888.00 2002-10-26 18:14:13.965 299 15599.85 536.78 57138.54 88888.00 2002-10-26 18:14:14.965 299 15600.50 537.53 57139.52 88888.00 2002-10-26 18:14:15.965 299 15600.89 537.03 57138.54 88888.00 2002-10-26 18:14:16.965 299 15601.80 537.15 57139.52 88888.00 2002-10-26 18:14:17.965 299 15602.45 537.03 57139.03 88888.00 2002-10-26 18:14:18.965 299 15603.36 535.67 57139.76 88888.00 2002-10-26 18:14:19.965 299 15602.84 534.92 57139.27 88888.00 2002-10-26 18:14:20.965 299 15603.10 534.55 57140.13 88888.00 2002-10-26 18:14:21.965 299 15602.58 534.31 57139.76 88888.00 2002-10-26 18:14:22.965 299 15602.71 533.44 57140.74 88888.00 2002-10-26 18:14:23.965 299 15602.45 533.07 57140.25 88888.00 2002-10-26 18:14:24.965 299 15602.71 533.31 57140.86 88888.00 2002-10-26 18:14:25.965 299 15602.19 533.07 57141.23 88888.00 2002-10-26 18:14:26.965 299 15602.06 532.70 57141.11 88888.00 2002-10-26 18:14:27.965 299 15602.71 533.69 57140.25 88888.00 2002-10-26 18:14:28.965 299 15603.49 533.81 57140.62 88888.00 2002-10-26 18:14:29.965 299 15603.23 533.69 57141.23 88888.00 2002-10-26 18:14:30.965 299 15602.19 534.43 57140.98 88888.00 2002-10-26 18:14:31.965 299 15602.58 534.18 57141.60 88888.00 2002-10-26 18:14:32.965 299 15602.45 533.93 57141.11 88888.00 2002-10-26 18:14:33.965 299 15602.06 534.43 57141.48 88888.00 2002-10-26 18:14:34.965 299 15601.15 533.81 57141.35 88888.00 2002-10-26 18:14:35.965 299 15601.54 533.81 57141.84 88888.00 2002-10-26 18:14:36.965 299 15601.54 533.81 57141.84 88888.00 2002-10-26 18:14:37.965 299 15601.28 533.31 57141.84 88888.00 2002-10-26 18:14:38.965 299 15601.80 532.57 57141.72 88888.00 2002-10-26 18:14:39.965 299 15601.28 533.19 57141.72 88888.00 2002-10-26 18:14:40.965 299 15601.15 532.57 57142.09 88888.00 2002-10-26 18:14:41.965 299 15602.06 531.70 57142.09 88888.00 2002-10-26 18:14:42.965 299 15601.80 531.95 57142.09 88888.00 2002-10-26 18:14:43.965 299 15602.06 532.32 57142.21 88888.00 2002-10-26 18:14:44.965 299 15602.84 532.20 57142.70 88888.00 2002-10-26 18:14:45.965 299 15601.93 532.45 57142.45 88888.00 2002-10-26 18:14:46.965 299 15603.23 532.57 57142.21 88888.00 2002-10-26 18:14:47.965 299 15602.97 532.20 57142.45 88888.00 2002-10-26 18:14:48.965 299 15602.97 532.82 57142.82 88888.00 2002-10-26 18:14:49.965 299 15602.97 532.45 57143.07 88888.00 2002-10-26 18:14:50.965 299 15601.93 532.94 57143.31 88888.00 2002-10-26 18:14:51.965 299 15602.58 532.57 57143.31 88888.00 2002-10-26 18:14:52.965 299 15602.32 532.70 57143.31 88888.00 2002-10-26 18:14:53.965 299 15602.19 533.07 57143.55 88888.00 2002-10-26 18:14:54.965 299 15601.02 532.57 57142.82 88888.00 2002-10-26 18:14:55.965 299 15600.63 532.20 57143.07 88888.00 2002-10-26 18:14:56.965 299 15599.98 532.08 57143.31 88888.00 2002-10-26 18:14:57.965 299 15599.85 532.57 57142.94 88888.00 2002-10-26 18:14:58.965 299 15600.24 532.20 57143.43 88888.00 2002-10-26 18:14:59.965 299 15601.54 531.95 57143.55 88888.00 2002-10-26 18:15:00.965 299 15601.15 531.95 57143.07 88888.00 2002-10-26 18:15:01.965 299 15601.41 530.96 57142.70 88888.00 2002-10-26 18:15:02.965 299 15601.28 530.59 57143.31 88888.00 2002-10-26 18:15:03.965 299 15600.63 531.46 57143.55 88888.00 2002-10-26 18:15:04.965 299 15601.02 530.47 57143.55 88888.00 2002-10-26 18:15:05.965 299 15600.50 530.96 57144.04 88888.00 2002-10-26 18:15:06.965 299 15599.72 530.71 57143.92 88888.00 2002-10-26 18:15:07.965 299 15599.07 531.33 57143.43 88888.00 2002-10-26 18:15:08.965 299 15599.07 531.09 57143.80 88888.00 2002-10-26 18:15:09.965 299 15597.64 531.46 57144.04 88888.00 2002-10-26 18:15:10.965 299 15597.51 532.32 57144.29 88888.00 2002-10-26 18:15:11.965 299 15596.86 532.70 57144.04 88888.00 2002-10-26 18:15:12.965 299 15596.86 532.57 57143.43 88888.00 2002-10-26 18:15:13.965 299 15595.30 533.56 57143.92 88888.00 2002-10-26 18:15:14.965 299 15594.65 532.45 57144.16 88888.00 2002-10-26 18:15:15.965 299 15594.91 534.43 57143.92 88888.00 2002-10-26 18:15:16.965 299 15594.26 533.93 57144.53 88888.00 2002-10-26 18:15:17.965 299 15594.78 533.44 57143.68 88888.00 2002-10-26 18:15:18.965 299 15594.26 533.44 57143.80 88888.00 2002-10-26 18:15:19.965 299 15594.13 533.31 57143.80 88888.00 2002-10-26 18:15:20.965 299 15594.78 533.19 57143.43 88888.00 2002-10-26 18:15:21.965 299 15595.17 532.45 57144.04 88888.00 2002-10-26 18:15:22.965 299 15595.04 532.45 57143.31 88888.00 2002-10-26 18:15:23.965 299 15595.43 532.70 57143.43 88888.00 2002-10-26 18:15:24.965 299 15596.08 532.45 57143.31 88888.00 2002-10-26 18:15:25.965 299 15596.60 532.57 57143.80 88888.00 2002-10-26 18:15:26.965 299 15596.34 532.08 57142.94 88888.00 2002-10-26 18:15:27.965 299 15596.60 532.32 57143.68 88888.00 2002-10-26 18:15:28.965 299 15595.43 532.45 57142.82 88888.00 2002-10-26 18:15:29.965 299 15596.21 532.70 57143.68 88888.00 2002-10-26 18:15:30.965 299 15595.56 532.32 57143.68 88888.00 2002-10-26 18:15:31.965 299 15594.91 532.08 57144.29 88888.00 2002-10-26 18:15:32.965 299 15594.65 531.95 57143.92 88888.00 2002-10-26 18:15:33.965 299 15594.00 531.83 57143.55 88888.00 2002-10-26 18:15:34.965 299 15593.74 532.57 57143.92 88888.00 2002-10-26 18:15:35.965 299 15593.48 532.45 57144.16 88888.00 2002-10-26 18:15:36.965 299 15592.71 532.32 57143.07 88888.00 2002-10-26 18:15:37.965 299 15593.74 531.83 57144.29 88888.00 2002-10-26 18:15:38.965 299 15594.00 532.32 57143.19 88888.00 2002-10-26 18:15:39.965 299 15593.22 532.20 57143.92 88888.00 2002-10-26 18:15:40.965 299 15593.74 531.83 57143.80 88888.00 2002-10-26 18:15:41.965 299 15593.35 531.83 57143.80 88888.00 2002-10-26 18:15:42.965 299 15593.87 532.20 57143.92 88888.00 2002-10-26 18:15:43.965 299 15594.00 531.21 57143.19 88888.00 2002-10-26 18:15:44.965 299 15593.74 531.58 57144.16 88888.00 2002-10-26 18:15:45.965 299 15593.09 531.46 57143.55 88888.00 2002-10-26 18:15:46.965 299 15592.71 531.33 57143.31 88888.00 2002-10-26 18:15:47.965 299 15592.71 532.08 57143.19 88888.00 2002-10-26 18:15:48.965 299 15592.96 532.70 57143.43 88888.00 2002-10-26 18:15:49.965 299 15593.48 531.58 57143.68 88888.00 2002-10-26 18:15:50.965 299 15593.48 531.95 57143.07 88888.00 2002-10-26 18:15:51.965 299 15593.48 531.95 57142.82 88888.00 2002-10-26 18:15:52.965 299 15593.61 532.08 57143.19 88888.00 2002-10-26 18:15:53.965 299 15593.09 531.46 57143.07 88888.00 2002-10-26 18:15:54.965 299 15592.83 532.32 57142.45 88888.00 2002-10-26 18:15:55.965 299 15592.45 531.46 57143.07 88888.00 2002-10-26 18:15:56.965 299 15592.45 531.46 57142.09 88888.00 2002-10-26 18:15:57.965 299 15592.71 531.83 57142.94 88888.00 2002-10-26 18:15:58.965 299 15592.83 531.83 57143.31 88888.00 2002-10-26 18:15:59.965 299 15592.45 531.09 57143.55 88888.00 2002-10-26 18:16:00.965 299 15592.19 530.96 57143.43 88888.00 2002-10-26 18:16:01.965 299 15591.93 530.59 57143.31 88888.00 2002-10-26 18:16:02.965 299 15592.58 530.96 57142.21 88888.00 2002-10-26 18:16:03.965 299 15592.71 530.71 57142.94 88888.00 2002-10-26 18:16:04.965 299 15592.83 530.59 57143.55 88888.00 2002-10-26 18:16:05.965 299 15592.83 531.21 57143.31 88888.00 2002-10-26 18:16:06.965 299 15592.06 531.09 57142.94 88888.00 2002-10-26 18:16:07.965 299 15592.83 531.09 57142.94 88888.00 2002-10-26 18:16:08.965 299 15593.09 531.58 57142.94 88888.00 2002-10-26 18:16:09.965 299 15592.96 532.08 57142.94 88888.00 2002-10-26 18:16:10.965 299 15593.48 533.19 57143.19 88888.00 2002-10-26 18:16:11.965 299 15593.74 533.19 57143.19 88888.00 2002-10-26 18:16:12.965 299 15593.48 532.70 57142.82 88888.00 2002-10-26 18:16:13.965 299 15593.09 532.70 57142.57 88888.00 2002-10-26 18:16:14.965 299 15593.09 532.94 57143.19 88888.00 2002-10-26 18:16:15.965 299 15592.96 532.70 57143.31 88888.00 2002-10-26 18:16:16.965 299 15593.35 531.83 57143.31 88888.00 2002-10-26 18:16:17.965 299 15594.00 532.20 57142.70 88888.00 2002-10-26 18:16:18.965 299 15593.61 531.33 57143.55 88888.00 2002-10-26 18:16:19.965 299 15594.52 531.83 57142.57 88888.00 2002-10-26 18:16:20.965 299 15594.78 531.58 57142.82 88888.00 2002-10-26 18:16:21.965 299 15594.13 532.08 57143.43 88888.00 2002-10-26 18:16:22.965 299 15594.91 531.83 57143.55 88888.00 2002-10-26 18:16:23.965 299 15594.91 531.70 57143.31 88888.00 2002-10-26 18:16:24.965 299 15595.04 531.33 57143.80 88888.00 2002-10-26 18:16:25.965 299 15594.78 532.08 57143.19 88888.00 2002-10-26 18:16:26.965 299 15594.52 530.96 57143.31 88888.00 2002-10-26 18:16:27.965 299 15594.13 531.58 57144.16 88888.00 2002-10-26 18:16:28.965 299 15594.00 530.96 57144.90 88888.00 2002-10-26 18:16:29.965 299 15593.87 530.71 57144.16 88888.00 2002-10-26 18:16:30.965 299 15593.74 531.95 57143.68 88888.00 2002-10-26 18:16:31.965 299 15593.74 532.08 57143.55 88888.00 2002-10-26 18:16:32.965 299 15593.61 531.58 57144.04 88888.00 2002-10-26 18:16:33.965 299 15593.74 531.58 57144.29 88888.00 2002-10-26 18:16:34.965 299 15592.58 530.96 57144.41 88888.00 2002-10-26 18:16:35.965 299 15593.22 530.84 57145.27 88888.00 2002-10-26 18:16:36.965 299 15592.71 530.96 57144.53 88888.00 2002-10-26 18:16:37.965 299 15593.35 529.72 57144.65 88888.00 2002-10-26 18:16:38.965 299 15592.83 529.35 57144.90 88888.00 2002-10-26 18:16:39.965 299 15592.83 529.60 57144.90 88888.00 2002-10-26 18:16:40.965 299 15592.96 528.98 57144.53 88888.00 2002-10-26 18:16:41.965 299 15593.74 528.73 57144.53 88888.00 2002-10-26 18:16:42.965 299 15593.09 528.61 57144.53 88888.00 2002-10-26 18:16:43.965 299 15592.83 529.35 57145.14 88888.00 2002-10-26 18:16:44.965 299 15593.48 529.23 57143.80 88888.00 2002-10-26 18:16:45.965 299 15593.48 528.98 57145.02 88888.00 2002-10-26 18:16:46.965 299 15593.87 530.09 57144.78 88888.00 2002-10-26 18:16:47.965 299 15593.35 529.85 57144.53 88888.00 2002-10-26 18:16:48.965 299 15593.87 530.47 57144.29 88888.00 2002-10-26 18:16:49.965 299 15593.09 531.46 57144.78 88888.00 2002-10-26 18:16:50.965 299 15592.45 530.96 57145.14 88888.00 2002-10-26 18:16:51.965 299 15592.96 531.70 57144.41 88888.00 2002-10-26 18:16:52.965 299 15592.58 531.33 57145.39 88888.00 2002-10-26 18:16:53.965 299 15592.32 531.58 57144.90 88888.00 2002-10-26 18:16:54.965 299 15593.09 530.96 57145.39 88888.00 2002-10-26 18:16:55.965 299 15593.09 530.71 57144.29 88888.00 2002-10-26 18:16:56.965 299 15592.19 530.09 57144.16 88888.00 2002-10-26 18:16:57.965 299 15592.71 530.34 57144.53 88888.00 2002-10-26 18:16:58.965 299 15592.45 529.97 57145.14 88888.00 2002-10-26 18:16:59.965 299 15590.89 531.21 57145.27 88888.00 2002-10-26 18:17:00.965 299 15590.50 531.09 57145.27 88888.00 2002-10-26 18:17:01.965 299 15589.72 530.47 57144.29 88888.00 2002-10-26 18:17:02.965 299 15589.07 531.21 57144.53 88888.00 2002-10-26 18:17:03.965 299 15588.42 530.22 57144.41 88888.00 2002-10-26 18:17:04.965 299 15587.64 529.97 57144.04 88888.00 2002-10-26 18:17:05.965 299 15587.12 529.10 57144.78 88888.00 2002-10-26 18:17:06.965 299 15587.12 529.85 57143.92 88888.00 2002-10-26 18:17:07.965 299 15586.60 529.10 57144.16 88888.00 2002-10-26 18:17:08.965 299 15585.56 528.73 57144.04 88888.00 2002-10-26 18:17:09.965 299 15585.30 528.73 57143.92 88888.00 2002-10-26 18:17:10.965 299 15584.52 528.86 57144.41 88888.00 2002-10-26 18:17:11.965 299 15583.48 528.61 57144.53 88888.00 2002-10-26 18:17:12.965 299 15583.35 529.97 57144.04 88888.00 2002-10-26 18:17:13.965 299 15583.48 528.73 57144.16 88888.00 2002-10-26 18:17:14.965 299 15582.96 528.48 57143.31 88888.00 2002-10-26 18:17:15.965 299 15582.18 528.86 57143.31 88888.00 2002-10-26 18:17:16.965 299 15582.05 529.23 57143.55 88888.00 2002-10-26 18:17:17.965 299 15581.92 528.73 57142.94 88888.00 2002-10-26 18:17:18.965 299 15581.92 529.48 57142.45 88888.00 2002-10-26 18:17:19.965 299 15581.92 529.23 57142.09 88888.00 2002-10-26 18:17:20.965 299 15581.40 529.72 57142.82 88888.00 2002-10-26 18:17:21.965 299 15581.01 529.97 57141.96 88888.00 2002-10-26 18:17:22.965 299 15580.88 529.72 57142.82 88888.00 2002-10-26 18:17:23.965 299 15580.10 530.22 57142.70 88888.00 2002-10-26 18:17:24.965 299 15580.36 529.60 57141.96 88888.00 2002-10-26 18:17:25.965 299 15579.97 529.48 57141.23 88888.00 2002-10-26 18:17:26.965 299 15580.62 529.35 57141.60 88888.00 2002-10-26 18:17:27.965 299 15579.06 530.09 57141.96 88888.00 2002-10-26 18:17:28.965 299 15579.06 529.60 57140.98 88888.00 2002-10-26 18:17:29.965 299 15578.15 529.85 57140.98 88888.00 2002-10-26 18:17:30.965 299 15578.41 529.35 57140.74 88888.00 2002-10-26 18:17:31.965 299 15577.76 529.97 57140.62 88888.00 2002-10-26 18:17:32.965 299 15577.11 530.59 57140.38 88888.00 2002-10-26 18:17:33.965 299 15575.81 530.96 57140.62 88888.00 2002-10-26 18:17:34.965 299 15575.17 530.71 57140.38 88888.00 2002-10-26 18:17:35.965 299 15575.04 530.09 57139.52 88888.00 2002-10-26 18:17:36.965 299 15574.25 530.71 57138.54 88888.00 2002-10-26 18:17:37.965 299 15574.12 529.97 57139.27 88888.00 2002-10-26 18:17:38.965 299 15573.87 530.34 57138.91 88888.00 2002-10-26 18:17:39.965 299 15573.22 530.71 57138.79 88888.00 2002-10-26 18:17:40.965 299 15573.87 531.21 57139.15 88888.00 2002-10-26 18:17:41.965 299 15573.35 531.21 57138.05 88888.00 2002-10-26 18:17:42.965 299 15573.61 531.70 57138.30 88888.00 2002-10-26 18:17:43.965 299 15574.12 531.95 57137.44 88888.00 2002-10-26 18:17:44.965 299 15574.77 531.95 57137.81 88888.00 2002-10-26 18:17:45.965 299 15575.55 532.32 57136.71 88888.00 2002-10-26 18:17:46.965 299 15575.68 533.07 57137.32 88888.00 2002-10-26 18:17:47.965 299 15576.46 532.82 57137.44 88888.00 2002-10-26 18:17:48.965 299 15576.85 533.19 57137.07 88888.00 2002-10-26 18:17:49.965 299 15577.11 532.32 57136.71 88888.00 2002-10-26 18:17:50.965 299 15577.50 533.31 57136.95 88888.00 2002-10-26 18:17:51.965 299 15577.63 533.19 57136.95 88888.00 2002-10-26 18:17:52.965 299 15577.76 532.57 57136.46 88888.00 2002-10-26 18:17:53.965 299 15579.06 532.94 57136.95 88888.00 2002-10-26 18:17:54.965 299 15579.06 533.07 57136.95 88888.00 2002-10-26 18:17:55.965 299 15579.58 533.56 57137.32 88888.00 2002-10-26 18:17:56.965 299 15579.58 534.06 57136.83 88888.00 2002-10-26 18:17:57.965 299 15580.36 534.43 57137.07 88888.00 2002-10-26 18:17:58.965 299 15581.14 534.68 57136.34 88888.00 2002-10-26 18:17:59.965 299 15580.88 534.92 57137.32 88888.00 2002-10-26 18:18:00.965 299 15581.92 534.92 57136.95 88888.00 2002-10-26 18:18:01.965 299 15581.66 535.42 57137.20 88888.00 2002-10-26 18:18:02.965 299 15581.66 535.79 57136.83 88888.00 2002-10-26 18:18:03.965 299 15581.92 536.41 57136.95 88888.00 2002-10-26 18:18:04.965 299 15581.40 536.66 57136.46 88888.00 2002-10-26 18:18:05.965 299 15582.83 535.92 57136.09 88888.00 2002-10-26 18:18:06.965 299 15582.57 535.17 57137.32 88888.00 2002-10-26 18:18:07.965 299 15583.74 535.30 57136.34 88888.00 2002-10-26 18:18:08.965 299 15584.65 535.05 57136.59 88888.00 2002-10-26 18:18:09.965 299 15584.78 535.30 57136.83 88888.00 2002-10-26 18:18:10.965 299 15583.87 535.54 57136.83 88888.00 2002-10-26 18:18:11.965 299 15585.17 535.54 57137.07 88888.00 2002-10-26 18:18:12.965 299 15585.30 536.78 57137.20 88888.00 2002-10-26 18:18:13.965 299 15586.60 536.91 57137.07 88888.00 2002-10-26 18:18:14.965 299 15586.99 537.03 57136.59 88888.00 2002-10-26 18:18:15.965 299 15587.12 537.65 57136.71 88888.00 2002-10-26 18:18:16.965 299 15586.73 537.90 57137.44 88888.00 2002-10-26 18:18:17.965 299 15588.03 538.52 57137.44 88888.00 2002-10-26 18:18:18.965 299 15587.38 538.64 57137.07 88888.00 2002-10-26 18:18:19.965 299 15588.42 539.14 57137.20 88888.00 2002-10-26 18:18:20.965 299 15589.07 539.51 57136.83 88888.00 2002-10-26 18:18:21.965 299 15589.33 540.50 57137.32 88888.00 2002-10-26 18:18:22.965 299 15589.59 540.37 57137.68 88888.00 2002-10-26 18:18:23.965 299 15589.98 539.63 57137.68 88888.00 2002-10-26 18:18:24.965 299 15590.50 540.37 57137.56 88888.00 2002-10-26 18:18:25.965 299 15591.02 539.26 57137.81 88888.00 2002-10-26 18:18:26.965 299 15591.41 539.88 57138.66 88888.00 2002-10-26 18:18:27.965 299 15592.45 539.38 57138.66 88888.00 2002-10-26 18:18:28.965 299 15592.06 539.14 57138.91 88888.00 2002-10-26 18:18:29.965 299 15593.61 539.75 57139.03 88888.00 2002-10-26 18:18:30.965 299 15594.13 539.75 57138.91 88888.00 2002-10-26 18:18:31.965 299 15594.00 539.14 57139.15 88888.00 2002-10-26 18:18:32.965 299 15594.78 539.51 57139.52 88888.00 2002-10-26 18:18:33.965 299 15596.08 539.14 57139.64 88888.00 2002-10-26 18:18:34.965 299 15595.43 539.14 57139.76 88888.00 2002-10-26 18:18:35.965 299 15596.99 538.64 57140.50 88888.00 2002-10-26 18:18:36.965 299 15597.51 538.76 57140.38 88888.00 2002-10-26 18:18:37.965 299 15597.38 538.27 57140.38 88888.00 2002-10-26 18:18:38.965 299 15598.55 539.01 57140.86 88888.00 2002-10-26 18:18:39.965 299 15599.59 538.89 57141.35 88888.00 2002-10-26 18:18:40.965 299 15599.46 538.39 57142.09 88888.00 2002-10-26 18:18:41.965 299 15599.98 537.53 57141.84 88888.00 2002-10-26 18:18:42.965 299 15599.46 536.78 57142.70 88888.00 2002-10-26 18:18:43.965 299 15600.11 536.66 57142.57 88888.00 2002-10-26 18:18:44.965 299 15599.72 536.78 57142.57 88888.00 2002-10-26 18:18:45.965 299 15600.37 535.67 57143.07 88888.00 2002-10-26 18:18:46.965 299 15599.46 536.16 57143.07 88888.00 2002-10-26 18:18:47.965 299 15600.24 535.92 57143.80 88888.00 2002-10-26 18:18:48.965 299 15600.11 535.17 57143.43 88888.00 2002-10-26 18:18:49.965 299 15599.98 535.42 57143.92 88888.00 2002-10-26 18:18:50.965 299 15599.72 535.54 57144.53 88888.00 2002-10-26 18:18:51.965 299 15599.46 535.05 57144.53 88888.00 2002-10-26 18:18:52.965 299 15599.33 535.67 57144.90 88888.00 2002-10-26 18:18:53.965 299 15599.07 536.04 57144.90 88888.00 2002-10-26 18:18:54.965 299 15599.46 535.67 57144.53 88888.00 2002-10-26 18:18:55.965 299 15599.72 535.42 57144.53 88888.00 2002-10-26 18:18:56.965 299 15599.98 535.30 57144.90 88888.00 2002-10-26 18:18:57.965 299 15599.59 535.30 57144.53 88888.00 2002-10-26 18:18:58.965 299 15599.72 534.80 57145.14 88888.00 2002-10-26 18:18:59.965 299 15598.81 535.92 57146.12 88888.00 2002-10-26 18:19:00.965 299 15599.07 536.16 57145.02 88888.00 2002-10-26 18:19:01.965 299 15598.42 535.54 57144.90 88888.00 2002-10-26 18:19:02.965 299 15598.94 535.79 57145.51 88888.00 2002-10-26 18:19:03.965 299 15597.64 535.30 57145.39 88888.00 2002-10-26 18:19:04.965 299 15598.29 535.67 57145.88 88888.00 2002-10-26 18:19:05.965 299 15597.12 536.29 57145.02 88888.00 2002-10-26 18:19:06.965 299 15597.25 535.30 57145.14 88888.00 2002-10-26 18:19:07.965 299 15595.82 535.42 57145.75 88888.00 2002-10-26 18:19:08.965 299 15595.69 535.17 57146.00 88888.00 2002-10-26 18:19:09.965 299 15595.69 535.42 57146.12 88888.00 2002-10-26 18:19:10.965 299 15594.52 535.92 57145.27 88888.00 2002-10-26 18:19:11.965 299 15594.26 536.04 57145.39 88888.00 2002-10-26 18:19:12.965 299 15593.22 535.67 57145.39 88888.00 2002-10-26 18:19:13.965 299 15593.22 536.04 57145.27 88888.00 2002-10-26 18:19:14.965 299 15593.35 536.29 57145.39 88888.00 2002-10-26 18:19:15.965 299 15592.71 535.54 57145.39 88888.00 2002-10-26 18:19:16.965 299 15592.58 535.79 57145.14 88888.00 2002-10-26 18:19:17.965 299 15592.45 536.66 57145.02 88888.00 2002-10-26 18:19:18.965 299 15592.19 535.92 57144.41 88888.00 2002-10-26 18:19:19.965 299 15591.41 535.42 57144.78 88888.00 2002-10-26 18:19:20.965 299 15591.15 535.54 57144.16 88888.00 2002-10-26 18:19:21.965 299 15590.76 535.79 57143.80 88888.00 2002-10-26 18:19:22.965 299 15590.63 536.41 57144.04 88888.00 2002-10-26 18:19:23.965 299 15590.11 536.91 57143.80 88888.00 2002-10-26 18:19:24.965 299 15589.59 536.91 57143.55 88888.00 2002-10-26 18:19:25.965 299 15589.07 537.15 57143.92 88888.00 2002-10-26 18:19:26.965 299 15588.55 537.15 57142.94 88888.00 2002-10-26 18:19:27.965 299 15588.29 538.14 57143.31 88888.00 2002-10-26 18:19:28.965 299 15588.42 538.14 57143.68 88888.00 2002-10-26 18:19:29.965 299 15587.90 539.01 57142.94 88888.00 2002-10-26 18:19:30.965 299 15586.99 538.76 57143.31 88888.00 2002-10-26 18:19:31.965 299 15586.99 538.52 57142.70 88888.00 2002-10-26 18:19:32.965 299 15586.99 538.76 57142.33 88888.00 2002-10-26 18:19:33.965 299 15588.16 539.51 57142.57 88888.00 2002-10-26 18:19:34.965 299 15586.86 539.26 57142.57 88888.00 2002-10-26 18:19:35.965 299 15587.51 539.88 57142.33 88888.00 2002-10-26 18:19:36.965 299 15587.77 539.75 57142.09 88888.00 2002-10-26 18:19:37.965 299 15587.51 540.00 57142.33 88888.00 2002-10-26 18:19:38.965 299 15587.90 540.00 57142.45 88888.00 2002-10-26 18:19:39.965 299 15588.03 540.87 57142.57 88888.00 2002-10-26 18:19:40.965 299 15589.33 540.25 57142.09 88888.00 2002-10-26 18:19:41.965 299 15588.68 539.75 57142.21 88888.00 2002-10-26 18:19:42.965 299 15589.07 539.75 57142.33 88888.00 2002-10-26 18:19:43.965 299 15589.33 538.76 57141.72 88888.00 2002-10-26 18:19:44.965 299 15589.20 540.25 57141.84 88888.00 2002-10-26 18:19:45.965 299 15589.33 539.26 57142.09 88888.00 2002-10-26 18:19:46.965 299 15589.59 539.75 57141.84 88888.00 2002-10-26 18:19:47.965 299 15589.98 540.00 57142.33 88888.00 2002-10-26 18:19:48.965 299 15588.94 539.63 57142.21 88888.00 2002-10-26 18:19:49.965 299 15589.72 540.37 57142.21 88888.00 2002-10-26 18:19:50.965 299 15590.37 540.75 57142.21 88888.00 2002-10-26 18:19:51.965 299 15589.59 540.25 57142.33 88888.00 2002-10-26 18:19:52.965 299 15590.11 540.87 57141.23 88888.00 2002-10-26 18:19:53.965 299 15590.89 540.99 57141.60 88888.00 2002-10-26 18:19:54.965 299 15590.50 542.36 57141.72 88888.00 2002-10-26 18:19:55.965 299 15590.63 541.86 57141.84 88888.00 2002-10-26 18:19:56.965 299 15589.85 542.23 57142.45 88888.00 2002-10-26 18:19:57.965 299 15590.76 542.48 57142.45 88888.00 2002-10-26 18:19:58.965 299 15590.63 542.60 57141.96 88888.00 2002-10-26 18:19:59.965 299 15590.89 542.73 57142.45 88888.00 2002-10-26 18:20:00.965 299 15590.24 542.85 57142.82 88888.00 2002-10-26 18:20:01.965 299 15591.15 542.60 57142.33 88888.00 2002-10-26 18:20:02.965 299 15591.15 542.98 57142.94 88888.00 2002-10-26 18:20:03.965 299 15590.63 542.11 57142.82 88888.00 2002-10-26 18:20:04.965 299 15590.37 543.47 57142.82 88888.00 2002-10-26 18:20:05.965 299 15591.28 543.22 57142.82 88888.00 2002-10-26 18:20:06.965 299 15592.58 543.84 57142.70 88888.00 2002-10-26 18:20:07.965 299 15592.19 543.22 57143.19 88888.00 2002-10-26 18:20:08.965 299 15592.32 542.73 57143.19 88888.00 2002-10-26 18:20:09.965 299 15593.48 542.98 57142.82 88888.00 2002-10-26 18:20:10.965 299 15594.52 543.35 57143.43 88888.00 2002-10-26 18:20:11.965 299 15594.13 543.10 57143.07 88888.00 2002-10-26 18:20:12.965 299 15595.17 543.35 57143.31 88888.00 2002-10-26 18:20:13.965 299 15596.08 542.73 57144.29 88888.00 2002-10-26 18:20:14.965 299 15596.34 542.23 57144.16 88888.00 2002-10-26 18:20:15.965 299 15596.08 543.10 57143.68 88888.00 2002-10-26 18:20:16.965 299 15596.86 543.35 57144.16 88888.00 2002-10-26 18:20:17.965 299 15597.51 542.85 57144.41 88888.00 2002-10-26 18:20:18.965 299 15597.51 542.11 57144.90 88888.00 2002-10-26 18:20:19.965 299 15597.77 542.36 57144.53 88888.00 2002-10-26 18:20:20.965 299 15598.29 542.48 57145.14 88888.00 2002-10-26 18:20:21.965 299 15597.77 542.11 57145.39 88888.00 2002-10-26 18:20:22.965 299 15598.68 541.61 57144.78 88888.00 2002-10-26 18:20:23.965 299 15598.94 541.98 57145.51 88888.00 2002-10-26 18:20:24.965 299 15599.07 541.61 57145.88 88888.00 2002-10-26 18:20:25.965 299 15599.85 540.87 57146.49 88888.00 2002-10-26 18:20:26.965 299 15601.02 539.38 57146.61 88888.00 2002-10-26 18:20:27.965 299 15601.67 539.75 57146.49 88888.00 2002-10-26 18:20:28.965 299 15602.58 540.00 57147.10 88888.00 2002-10-26 18:20:29.965 299 15602.32 540.13 57146.37 88888.00 2002-10-26 18:20:30.965 299 15603.36 540.37 57147.10 88888.00 2002-10-26 18:20:31.965 299 15604.01 539.63 57147.10 88888.00 2002-10-26 18:20:32.965 299 15604.27 539.88 57147.71 88888.00 2002-10-26 18:20:33.965 299 15605.44 539.01 57147.59 88888.00 2002-10-26 18:20:34.965 299 15604.92 538.76 57148.57 88888.00 2002-10-26 18:20:35.965 299 15605.96 538.52 57148.45 88888.00 2002-10-26 18:20:36.965 299 15606.35 538.27 57149.30 88888.00 2002-10-26 18:20:37.965 299 15607.26 537.65 57149.18 88888.00 2002-10-26 18:20:38.965 299 15606.74 537.90 57148.81 88888.00 2002-10-26 18:20:39.965 299 15607.13 537.90 57148.81 88888.00 2002-10-26 18:20:40.965 299 15607.13 537.65 57149.18 88888.00 2002-10-26 18:20:41.965 299 15607.13 538.02 57149.79 88888.00 2002-10-26 18:20:42.965 299 15607.39 537.65 57150.16 88888.00 2002-10-26 18:20:43.965 299 15607.65 537.40 57149.79 88888.00 2002-10-26 18:20:44.965 299 15608.17 537.77 57149.54 88888.00 2002-10-26 18:20:45.965 299 15608.17 538.27 57149.91 88888.00 2002-10-26 18:20:46.965 299 15608.17 538.39 57151.13 88888.00 2002-10-26 18:20:47.965 299 15609.47 538.89 57150.77 88888.00 2002-10-26 18:20:48.965 299 15609.86 539.26 57151.01 88888.00 2002-10-26 18:20:49.965 299 15609.60 539.01 57151.62 88888.00 2002-10-26 18:20:50.965 299 15611.03 539.63 57151.75 88888.00 2002-10-26 18:20:51.965 299 15610.76 539.26 57151.50 88888.00 2002-10-26 18:20:52.965 299 15611.03 539.51 57152.23 88888.00 2002-10-26 18:20:53.965 299 15611.16 539.14 57151.87 88888.00 2002-10-26 18:20:54.965 299 15611.80 539.38 57152.11 88888.00 2002-10-26 18:20:55.965 299 15611.93 539.38 57151.99 88888.00 2002-10-26 18:20:56.965 299 15611.67 540.13 57152.85 88888.00 2002-10-26 18:20:57.965 299 15612.45 540.25 57152.97 88888.00 2002-10-26 18:20:58.965 299 15613.10 540.25 57152.85 88888.00 2002-10-26 18:20:59.965 299 15613.10 540.37 57153.21 88888.00 2002-10-26 18:21:00.965 299 15612.45 540.25 57153.95 88888.00 2002-10-26 18:21:01.965 299 15614.01 540.50 57153.82 88888.00 2002-10-26 18:21:02.965 299 15613.23 540.50 57154.93 88888.00 2002-10-26 18:21:03.965 299 15613.62 540.62 57154.56 88888.00 2002-10-26 18:21:04.965 299 15613.49 541.24 57155.29 88888.00 2002-10-26 18:21:05.965 299 15614.53 540.75 57154.68 88888.00 2002-10-26 18:21:06.965 299 15613.88 540.62 57154.43 88888.00 2002-10-26 18:21:07.965 299 15614.27 541.12 57154.80 88888.00 2002-10-26 18:21:08.965 299 15613.88 541.12 57155.41 88888.00 2002-10-26 18:21:09.965 299 15614.01 541.36 57155.41 88888.00 2002-10-26 18:21:10.965 299 15614.27 540.62 57155.66 88888.00 2002-10-26 18:21:11.965 299 15614.92 540.37 57155.78 88888.00 2002-10-26 18:21:12.965 299 15614.66 540.87 57155.05 88888.00 2002-10-26 18:21:13.965 299 15614.79 541.24 57156.39 88888.00 2002-10-26 18:21:14.965 299 15615.31 541.24 57155.54 88888.00 2002-10-26 18:21:15.965 299 15615.96 541.98 57156.27 88888.00 2002-10-26 18:21:16.965 299 15616.22 541.61 57156.15 88888.00 2002-10-26 18:21:17.965 299 15615.57 541.74 57157.37 88888.00 2002-10-26 18:21:18.965 299 15616.61 541.36 57156.64 88888.00 2002-10-26 18:21:19.965 299 15617.00 542.11 57156.15 88888.00 2002-10-26 18:21:20.965 299 15618.04 542.11 57157.49 88888.00 2002-10-26 18:21:21.965 299 15617.52 542.98 57157.25 88888.00 2002-10-26 18:21:22.965 299 15618.30 542.85 57157.86 88888.00 2002-10-26 18:21:23.965 299 15619.21 543.22 57157.86 88888.00 2002-10-26 18:21:24.965 299 15619.08 542.98 57157.49 88888.00 2002-10-26 18:21:25.965 299 15618.95 543.47 57157.98 88888.00 2002-10-26 18:21:26.965 299 15619.47 543.72 57158.35 88888.00 2002-10-26 18:21:27.965 299 15619.47 543.72 57158.59 88888.00 2002-10-26 18:21:28.965 299 15620.51 544.46 57158.71 88888.00 2002-10-26 18:21:29.965 299 15619.86 544.21 57158.71 88888.00 2002-10-26 18:21:30.965 299 15620.64 544.83 57158.59 88888.00 2002-10-26 18:21:31.965 299 15621.03 544.46 57159.32 88888.00 2002-10-26 18:21:32.965 299 15621.81 544.46 57159.08 88888.00 2002-10-26 18:21:33.965 299 15621.29 544.96 57159.69 88888.00 2002-10-26 18:21:34.965 299 15621.55 545.20 57159.45 88888.00 2002-10-26 18:21:35.965 299 15621.55 544.34 57159.32 88888.00 2002-10-26 18:21:36.965 299 15622.20 545.33 57160.06 88888.00 2002-10-26 18:21:37.965 299 15621.55 544.34 57160.06 88888.00 2002-10-26 18:21:38.965 299 15621.81 544.71 57160.30 88888.00 2002-10-26 18:21:39.965 299 15622.98 544.46 57159.69 88888.00 2002-10-26 18:21:40.965 299 15622.33 544.34 57159.82 88888.00 2002-10-26 18:21:41.965 299 15622.72 544.46 57160.79 88888.00 2002-10-26 18:21:42.965 299 15623.24 545.08 57161.28 88888.00 2002-10-26 18:21:43.965 299 15624.15 544.96 57161.04 88888.00 2002-10-26 18:21:44.965 299 15623.89 545.70 57161.04 88888.00 2002-10-26 18:21:45.965 299 15624.28 545.33 57160.06 88888.00 2002-10-26 18:21:46.965 299 15624.54 545.20 57161.04 88888.00 2002-10-26 18:21:47.965 299 15624.41 545.45 57161.53 88888.00 2002-10-26 18:21:48.965 299 15625.06 545.70 57161.28 88888.00 2002-10-26 18:21:49.965 299 15623.63 547.06 57161.04 88888.00 2002-10-26 18:21:50.965 299 15624.80 547.06 57161.41 88888.00 2002-10-26 18:21:51.965 299 15624.02 547.31 57161.65 88888.00 2002-10-26 18:21:52.965 299 15624.15 548.05 57161.53 88888.00 2002-10-26 18:21:53.965 299 15624.67 547.81 57161.53 88888.00 2002-10-26 18:21:54.965 299 15624.54 548.42 57162.14 88888.00 2002-10-26 18:21:55.965 299 15625.06 549.42 57162.38 88888.00 2002-10-26 18:21:56.965 299 15625.45 548.67 57162.87 88888.00 2002-10-26 18:21:57.965 299 15624.93 549.66 57162.50 88888.00 2002-10-26 18:21:58.965 299 15625.32 549.79 57163.12 88888.00 2002-10-26 18:21:59.965 299 15626.23 549.29 57162.50 88888.00 2002-10-26 18:22:00.965 299 15625.84 550.90 57162.99 88888.00 2002-10-26 18:22:01.965 299 15625.71 550.16 57162.99 88888.00 2002-10-26 18:22:02.965 299 15625.32 550.28 57163.36 88888.00 2002-10-26 18:22:03.965 299 15625.58 551.03 57163.12 88888.00 2002-10-26 18:22:04.965 299 15625.71 551.52 57163.48 88888.00 2002-10-26 18:22:05.965 299 15626.23 551.77 57163.85 88888.00 2002-10-26 18:22:06.965 299 15625.32 552.39 57163.12 88888.00 2002-10-26 18:22:07.965 299 15625.71 552.39 57162.75 88888.00 2002-10-26 18:22:08.965 299 15625.58 553.50 57163.24 88888.00 2002-10-26 18:22:09.965 299 15625.71 552.64 57163.48 88888.00 2002-10-26 18:22:10.965 299 15625.45 553.13 57163.48 88888.00 2002-10-26 18:22:11.965 299 15625.06 553.63 57163.12 88888.00 2002-10-26 18:22:12.965 299 15625.19 554.25 57163.61 88888.00 2002-10-26 18:22:13.965 299 15626.23 553.87 57164.21 88888.00 2002-10-26 18:22:14.965 299 15625.58 554.12 57163.97 88888.00 2002-10-26 18:22:15.965 299 15626.49 554.12 57163.73 88888.00 2002-10-26 18:22:16.965 299 15626.10 554.25 57163.85 88888.00 2002-10-26 18:22:17.965 299 15626.36 554.62 57163.61 88888.00 2002-10-26 18:22:18.965 299 15625.97 554.00 57163.85 88888.00 2002-10-26 18:22:19.965 299 15625.32 554.87 57164.09 88888.00 2002-10-26 18:22:20.965 299 15626.36 554.99 57164.21 88888.00 2002-10-26 18:22:21.965 299 15625.06 555.11 57164.83 88888.00 2002-10-26 18:22:22.965 299 15625.32 554.12 57164.21 88888.00 2002-10-26 18:22:23.965 299 15625.97 554.74 57164.83 88888.00 2002-10-26 18:22:24.965 299 15625.58 554.62 57165.07 88888.00 2002-10-26 18:22:25.965 299 15625.58 554.49 57165.07 88888.00 2002-10-26 18:22:26.965 299 15625.84 554.62 57164.95 88888.00 2002-10-26 18:22:27.965 299 15625.71 555.11 57164.95 88888.00 2002-10-26 18:22:28.965 299 15625.58 556.10 57164.83 88888.00 2002-10-26 18:22:29.965 299 15627.14 556.23 57164.83 88888.00 2002-10-26 18:22:30.965 299 15626.10 556.10 57165.07 88888.00 2002-10-26 18:22:31.965 299 15625.84 556.48 57164.71 88888.00 2002-10-26 18:22:32.965 299 15626.23 556.72 57164.83 88888.00 2002-10-26 18:22:33.965 299 15625.06 556.60 57165.07 88888.00 2002-10-26 18:22:34.965 299 15626.36 556.48 57164.58 88888.00 2002-10-26 18:22:35.965 299 15626.49 556.97 57164.58 88888.00 2002-10-26 18:22:36.965 299 15627.01 557.84 57165.44 88888.00 2002-10-26 18:22:37.965 299 15627.14 558.58 57165.32 88888.00 2002-10-26 18:22:38.965 299 15626.75 558.58 57165.56 88888.00 2002-10-26 18:22:39.965 299 15627.92 557.96 57165.20 88888.00 2002-10-26 18:22:40.965 299 15627.66 558.46 57165.44 88888.00 2002-10-26 18:22:41.965 299 15627.79 558.83 57165.56 88888.00 2002-10-26 18:22:42.965 299 15628.05 559.82 57165.44 88888.00 2002-10-26 18:22:43.965 299 15628.83 558.95 57165.93 88888.00 2002-10-26 18:22:44.965 299 15628.18 559.20 57165.80 88888.00 2002-10-26 18:22:45.965 299 15628.83 558.95 57165.93 88888.00 2002-10-26 18:22:46.965 299 15628.83 559.70 57166.30 88888.00 2002-10-26 18:22:47.965 299 15629.21 558.58 57166.66 88888.00 2002-10-26 18:22:48.965 299 15628.18 558.46 57166.91 88888.00 2002-10-26 18:22:49.965 299 15628.31 558.70 57166.66 88888.00 2002-10-26 18:22:50.965 299 15629.08 558.83 57166.54 88888.00 2002-10-26 18:22:51.965 299 15627.92 558.58 57166.66 88888.00 2002-10-26 18:22:52.965 299 15628.44 559.32 57165.80 88888.00 2002-10-26 18:22:53.965 299 15628.83 558.09 57166.42 88888.00 2002-10-26 18:22:54.965 299 15628.31 558.83 57166.54 88888.00 2002-10-26 18:22:55.965 299 15628.44 557.96 57167.27 88888.00 2002-10-26 18:22:56.965 299 15629.08 558.46 57166.42 88888.00 2002-10-26 18:22:57.965 299 15628.96 557.96 57166.79 88888.00 2002-10-26 18:22:58.965 299 15629.60 558.95 57166.42 88888.00 2002-10-26 18:22:59.965 299 15629.86 558.33 57166.79 88888.00 2002-10-26 18:23:00.965 299 15630.38 558.09 57166.66 88888.00 2002-10-26 18:23:01.965 299 15630.77 558.58 57167.15 88888.00 2002-10-26 18:23:02.965 299 15630.25 558.33 57167.52 88888.00 2002-10-26 18:23:03.965 299 15630.25 558.46 57167.27 88888.00 2002-10-26 18:23:04.965 299 15630.64 558.46 57167.52 88888.00 2002-10-26 18:23:05.965 299 15631.16 558.21 57167.27 88888.00 2002-10-26 18:23:06.965 299 15630.90 558.83 57167.76 88888.00 2002-10-26 18:23:07.965 299 15630.90 558.09 57167.76 88888.00 2002-10-26 18:23:08.965 299 15631.42 557.96 57168.01 88888.00 2002-10-26 18:23:09.965 299 15632.20 557.71 57168.50 88888.00 2002-10-26 18:23:10.965 299 15632.07 557.22 57167.76 88888.00 2002-10-26 18:23:11.965 299 15632.85 557.59 57168.50 88888.00 2002-10-26 18:23:12.965 299 15633.37 557.71 57169.11 88888.00 2002-10-26 18:23:13.965 299 15633.50 557.71 57168.13 88888.00 2002-10-26 18:23:14.965 299 15633.76 557.34 57168.62 88888.00 2002-10-26 18:23:15.965 299 15634.15 557.09 57168.86 88888.00 2002-10-26 18:23:16.965 299 15633.76 557.84 57168.98 88888.00 2002-10-26 18:23:17.965 299 15634.54 557.71 57168.50 88888.00 2002-10-26 18:23:18.965 299 15634.28 557.09 57169.47 88888.00 2002-10-26 18:23:19.965 299 15634.67 557.59 57169.60 88888.00 2002-10-26 18:23:20.965 299 15634.93 557.34 57169.35 88888.00 2002-10-26 18:23:21.965 299 15635.06 556.72 57169.96 88888.00 2002-10-26 18:23:22.965 299 15635.06 557.59 57169.84 88888.00 2002-10-26 18:23:23.965 299 15635.06 556.10 57170.82 88888.00 2002-10-26 18:23:24.965 299 15635.06 556.10 57170.33 88888.00 2002-10-26 18:23:25.965 299 15635.19 556.35 57170.09 88888.00 2002-10-26 18:23:26.965 299 15635.58 556.23 57170.70 88888.00 2002-10-26 18:23:27.965 299 15636.49 555.48 57170.70 88888.00 2002-10-26 18:23:28.965 299 15635.45 555.86 57171.06 88888.00 2002-10-26 18:23:29.965 299 15636.49 556.23 57171.43 88888.00 2002-10-26 18:23:30.965 299 15635.97 556.23 57171.06 88888.00 2002-10-26 18:23:31.965 299 15636.36 555.98 57171.43 88888.00 2002-10-26 18:23:32.965 299 15636.49 555.48 57172.29 88888.00 2002-10-26 18:23:33.965 299 15636.49 555.73 57171.92 88888.00 2002-10-26 18:23:34.965 299 15636.62 556.23 57172.16 88888.00 2002-10-26 18:23:35.965 299 15637.53 555.36 57172.29 88888.00 2002-10-26 18:23:36.965 299 15637.27 554.99 57172.77 88888.00 2002-10-26 18:23:37.965 299 15637.53 555.98 57172.65 88888.00 2002-10-26 18:23:38.965 299 15637.92 554.87 57173.02 88888.00 2002-10-26 18:23:39.965 299 15638.18 555.61 57173.02 88888.00 2002-10-26 18:23:40.965 299 15638.70 556.23 57173.39 88888.00 2002-10-26 18:23:41.965 299 15638.44 555.61 57173.63 88888.00 2002-10-26 18:23:42.965 299 15638.70 554.62 57174.36 88888.00 2002-10-26 18:23:43.965 299 15639.22 554.87 57174.12 88888.00 2002-10-26 18:23:44.965 299 15639.48 554.25 57173.88 88888.00 2002-10-26 18:23:45.965 299 15639.22 554.12 57173.63 88888.00 2002-10-26 18:23:46.965 299 15638.83 554.37 57174.73 88888.00 2002-10-26 18:23:47.965 299 15639.48 554.87 57174.49 88888.00 2002-10-26 18:23:48.965 299 15639.48 554.37 57174.24 88888.00 2002-10-26 18:23:49.965 299 15639.35 554.87 57174.86 88888.00 2002-10-26 18:23:50.965 299 15639.61 555.11 57175.10 88888.00 2002-10-26 18:23:51.965 299 15639.48 554.62 57175.22 88888.00 2002-10-26 18:23:52.965 299 15640.13 554.87 57175.22 88888.00 2002-10-26 18:23:53.965 299 15639.35 554.00 57174.86 88888.00 2002-10-26 18:23:54.965 299 15640.13 554.37 57175.22 88888.00 2002-10-26 18:23:55.965 299 15639.48 554.37 57175.22 88888.00 2002-10-26 18:23:56.965 299 15640.52 554.62 57175.22 88888.00 2002-10-26 18:23:57.965 299 15639.87 554.37 57175.59 88888.00 2002-10-26 18:23:58.965 299 15640.52 554.99 57175.83 88888.00 2002-10-26 18:23:59.965 299 15640.65 553.87 57175.83 88888.00 2002-10-26 18:24:00.965 299 15640.91 553.87 57175.95 88888.00 2002-10-26 18:24:01.965 299 15640.39 553.75 57176.44 88888.00 2002-10-26 18:24:02.965 299 15641.04 553.75 57176.57 88888.00 2002-10-26 18:24:03.965 299 15641.17 554.49 57176.32 88888.00 2002-10-26 18:24:04.965 299 15641.04 554.00 57176.32 88888.00 2002-10-26 18:24:05.965 299 15641.43 554.25 57176.69 88888.00 2002-10-26 18:24:06.965 299 15641.82 554.25 57177.05 88888.00 2002-10-26 18:24:07.965 299 15641.30 554.00 57177.18 88888.00 2002-10-26 18:24:08.965 299 15641.69 554.25 57177.05 88888.00 2002-10-26 18:24:09.965 299 15641.95 554.37 57177.18 88888.00 2002-10-26 18:24:10.965 299 15642.21 554.25 57177.30 88888.00 2002-10-26 18:24:11.965 299 15642.08 554.00 57177.79 88888.00 2002-10-26 18:24:12.965 299 15641.56 553.75 57177.91 88888.00 2002-10-26 18:24:13.965 299 15642.21 554.49 57178.03 88888.00 2002-10-26 18:24:14.965 299 15642.47 554.49 57177.54 88888.00 2002-10-26 18:24:15.965 299 15642.86 553.63 57177.79 88888.00 2002-10-26 18:24:16.965 299 15642.60 554.37 57178.28 88888.00 2002-10-26 18:24:17.965 299 15643.38 554.00 57178.03 88888.00 2002-10-26 18:24:18.965 299 15643.25 553.87 57178.64 88888.00 2002-10-26 18:24:19.965 299 15643.90 554.49 57178.52 88888.00 2002-10-26 18:24:20.965 299 15644.81 554.74 57178.77 88888.00 2002-10-26 18:24:21.965 299 15644.55 554.87 57178.64 88888.00 2002-10-26 18:24:22.965 299 15644.68 554.49 57178.89 88888.00 2002-10-26 18:24:23.965 299 15644.94 554.49 57179.01 88888.00 2002-10-26 18:24:24.965 299 15645.33 554.12 57178.77 88888.00 2002-10-26 18:24:25.965 299 15645.07 554.00 57179.50 88888.00 2002-10-26 18:24:26.965 299 15644.68 554.62 57179.62 88888.00 2002-10-26 18:24:27.965 299 15645.72 554.37 57178.89 88888.00 2002-10-26 18:24:28.965 299 15645.07 554.00 57179.38 88888.00 2002-10-26 18:24:29.965 299 15644.81 554.12 57178.89 88888.00 2002-10-26 18:24:30.965 299 15645.72 554.62 57179.75 88888.00 2002-10-26 18:24:31.965 299 15645.72 554.37 57180.11 88888.00 2002-10-26 18:24:32.965 299 15646.24 554.74 57179.38 88888.00 2002-10-26 18:24:33.965 299 15646.50 555.86 57179.38 88888.00 2002-10-26 18:24:34.965 299 15647.14 555.86 57180.36 88888.00 2002-10-26 18:24:35.965 299 15646.50 555.86 57179.99 88888.00 2002-10-26 18:24:36.965 299 15647.01 556.48 57180.36 88888.00 2002-10-26 18:24:37.965 299 15646.62 556.23 57179.99 88888.00 2002-10-26 18:24:38.965 299 15647.41 556.48 57179.99 88888.00 2002-10-26 18:24:39.965 299 15647.54 556.10 57180.48 88888.00 2002-10-26 18:24:40.965 299 15648.18 556.97 57180.84 88888.00 2002-10-26 18:24:41.965 299 15648.70 557.34 57179.99 88888.00 2002-10-26 18:24:42.965 299 15648.96 556.97 57180.84 88888.00 2002-10-26 18:24:43.965 299 15648.70 556.85 57180.84 88888.00 2002-10-26 18:24:44.965 299 15648.44 557.34 57180.97 88888.00 2002-10-26 18:24:45.965 299 15649.35 557.22 57181.21 88888.00 2002-10-26 18:24:46.965 299 15648.83 556.72 57181.46 88888.00 2002-10-26 18:24:47.965 299 15649.22 557.09 57181.46 88888.00 2002-10-26 18:24:48.965 299 15648.96 556.60 57182.19 88888.00 2002-10-26 18:24:49.965 299 15649.35 558.09 57180.97 88888.00 2002-10-26 18:24:50.965 299 15649.87 557.59 57181.46 88888.00 2002-10-26 18:24:51.965 299 15650.26 557.22 57181.46 88888.00 2002-10-26 18:24:52.965 299 15649.87 557.59 57181.33 88888.00 2002-10-26 18:24:53.965 299 15650.00 557.47 57181.82 88888.00 2002-10-26 18:24:54.965 299 15649.87 557.34 57182.07 88888.00 2002-10-26 18:24:55.965 299 15650.00 557.96 57181.82 88888.00 2002-10-26 18:24:56.965 299 15650.00 557.84 57181.95 88888.00 2002-10-26 18:24:57.965 299 15649.48 558.09 57182.43 88888.00 2002-10-26 18:24:58.965 299 15649.35 557.96 57182.80 88888.00 2002-10-26 18:24:59.965 299 15649.22 558.95 57182.19 88888.00 2002-10-26 18:25:00.965 299 15649.48 558.09 57182.55 88888.00 2002-10-26 18:25:01.965 299 15650.13 559.20 57182.68 88888.00 2002-10-26 18:25:02.965 299 15649.74 558.58 57182.31 88888.00 2002-10-26 18:25:03.965 299 15649.35 559.08 57183.17 88888.00 2002-10-26 18:25:04.965 299 15649.48 558.70 57183.05 88888.00 2002-10-26 18:25:05.965 299 15650.52 559.32 57183.29 88888.00 2002-10-26 18:25:06.965 299 15649.35 559.20 57183.17 88888.00 2002-10-26 18:25:07.965 299 15648.70 559.08 57183.05 88888.00 2002-10-26 18:25:08.965 299 15650.13 558.09 57183.17 88888.00 2002-10-26 18:25:09.965 299 15649.22 559.45 57183.29 88888.00 2002-10-26 18:25:10.965 299 15648.70 559.20 57183.78 88888.00 2002-10-26 18:25:11.965 299 15649.74 559.20 57183.17 88888.00 2002-10-26 18:25:12.965 299 15649.48 558.70 57183.66 88888.00 2002-10-26 18:25:13.965 299 15649.61 558.95 57183.29 88888.00 2002-10-26 18:25:14.965 299 15649.22 559.08 57184.14 88888.00 2002-10-26 18:25:15.965 299 15650.13 558.83 57183.54 88888.00 2002-10-26 18:25:16.965 299 15649.87 558.21 57183.41 88888.00 2002-10-26 18:25:17.965 299 15649.09 558.46 57183.78 88888.00 2002-10-26 18:25:18.965 299 15650.26 557.96 57184.27 88888.00 2002-10-26 18:25:19.965 299 15650.26 558.46 57183.54 88888.00 2002-10-26 18:25:20.965 299 15650.52 558.21 57183.78 88888.00 2002-10-26 18:25:21.965 299 15650.13 557.96 57184.51 88888.00 2002-10-26 18:25:22.965 299 15650.65 558.21 57184.27 88888.00 2002-10-26 18:25:23.965 299 15650.52 558.21 57185.25 88888.00 2002-10-26 18:25:24.965 299 15650.91 558.95 57184.39 88888.00 2002-10-26 18:25:25.965 299 15651.04 558.70 57184.27 88888.00 2002-10-26 18:25:26.965 299 15651.43 558.33 57184.64 88888.00 2002-10-26 18:25:27.965 299 15650.91 558.33 57185.00 88888.00 2002-10-26 18:25:28.965 299 15650.78 559.08 57184.64 88888.00 2002-10-26 18:25:29.965 299 15651.30 558.95 57184.64 88888.00 2002-10-26 18:25:30.965 299 15650.52 558.70 57184.39 88888.00 2002-10-26 18:25:31.965 299 15651.56 559.70 57184.64 88888.00 2002-10-26 18:25:32.965 299 15651.17 559.32 57185.37 88888.00 2002-10-26 18:25:33.965 299 15651.30 559.94 57185.25 88888.00 2002-10-26 18:25:34.965 299 15651.82 559.94 57185.49 88888.00 2002-10-26 18:25:35.965 299 15651.30 559.94 57185.25 88888.00 2002-10-26 18:25:36.965 299 15650.78 560.44 57185.12 88888.00 2002-10-26 18:25:37.965 299 15650.91 560.44 57185.00 88888.00 2002-10-26 18:25:38.965 299 15650.91 559.82 57185.12 88888.00 2002-10-26 18:25:39.965 299 15651.69 560.31 57184.76 88888.00 2002-10-26 18:25:40.965 299 15651.69 560.81 57185.12 88888.00 2002-10-26 18:25:41.965 299 15651.30 560.19 57185.25 88888.00 2002-10-26 18:25:42.965 299 15652.21 560.31 57185.37 88888.00 2002-10-26 18:25:43.965 299 15651.56 560.19 57185.37 88888.00 2002-10-26 18:25:44.965 299 15651.04 560.81 57186.10 88888.00 2002-10-26 18:25:45.965 299 15651.69 560.31 57185.49 88888.00 2002-10-26 18:25:46.965 299 15650.78 559.94 57185.61 88888.00 2002-10-26 18:25:47.965 299 15650.52 560.31 57185.86 88888.00 2002-10-26 18:25:48.965 299 15650.65 560.93 57185.86 88888.00 2002-10-26 18:25:49.965 299 15650.91 560.81 57185.37 88888.00 2002-10-26 18:25:50.965 299 15651.04 560.93 57186.10 88888.00 2002-10-26 18:25:51.965 299 15651.43 560.81 57185.73 88888.00 2002-10-26 18:25:52.965 299 15650.78 559.94 57186.10 88888.00 2002-10-26 18:25:53.965 299 15650.91 560.19 57186.10 88888.00 2002-10-26 18:25:54.965 299 15650.78 560.31 57186.22 88888.00 2002-10-26 18:25:55.965 299 15650.91 560.56 57186.22 88888.00 2002-10-26 18:25:56.965 299 15651.43 560.56 57185.98 88888.00 2002-10-26 18:25:57.965 299 15650.65 560.31 57186.10 88888.00 2002-10-26 18:25:58.965 299 15651.43 560.69 57185.73 88888.00 2002-10-26 18:25:59.965 299 15651.82 560.56 57185.98 88888.00 2002-10-26 18:26:00.965 299 15651.95 560.93 57186.35 88888.00 2002-10-26 18:26:01.965 299 15651.82 560.93 57187.08 88888.00 2002-10-26 18:26:02.965 299 15652.60 560.31 57186.47 88888.00 2002-10-26 18:26:03.965 299 15652.47 560.93 57186.96 88888.00 2002-10-26 18:26:04.965 299 15652.47 560.31 57186.35 88888.00 2002-10-26 18:26:05.965 299 15652.08 560.31 57186.84 88888.00 2002-10-26 18:26:06.965 299 15652.47 559.94 57187.32 88888.00 2002-10-26 18:26:07.965 299 15652.60 560.44 57187.69 88888.00 2002-10-26 18:26:08.965 299 15652.47 560.07 57187.08 88888.00 2002-10-26 18:26:09.965 299 15653.25 559.82 57187.08 88888.00 2002-10-26 18:26:10.965 299 15652.21 560.56 57187.20 88888.00 2002-10-26 18:26:11.965 299 15651.82 560.31 57187.20 88888.00 2002-10-26 18:26:12.965 299 15652.34 559.32 57188.06 88888.00 2002-10-26 18:26:13.965 299 15652.34 561.06 57187.57 88888.00 2002-10-26 18:26:14.965 299 15652.60 560.19 57187.94 88888.00 2002-10-26 18:26:15.965 299 15652.60 560.07 57188.06 88888.00 2002-10-26 18:26:16.965 299 15652.86 560.07 57188.06 88888.00 2002-10-26 18:26:17.965 299 15653.38 560.07 57188.18 88888.00 2002-10-26 18:26:18.965 299 15653.51 559.94 57188.18 88888.00 2002-10-26 18:26:19.965 299 15652.86 559.32 57188.06 88888.00 2002-10-26 18:26:20.965 299 15653.12 559.57 57187.69 88888.00 2002-10-26 18:26:21.965 299 15652.86 559.57 57188.06 88888.00 2002-10-26 18:26:22.965 299 15652.86 559.70 57188.06 88888.00 2002-10-26 18:26:23.965 299 15653.12 560.07 57187.81 88888.00 2002-10-26 18:26:24.965 299 15653.51 559.45 57188.30 88888.00 2002-10-26 18:26:25.965 299 15654.29 559.45 57188.06 88888.00 2002-10-26 18:26:26.965 299 15653.77 559.70 57187.94 88888.00 2002-10-26 18:26:27.965 299 15654.55 559.94 57188.18 88888.00 2002-10-26 18:26:28.965 299 15654.94 560.69 57188.43 88888.00 2002-10-26 18:26:29.965 299 15654.68 560.19 57189.04 88888.00 2002-10-26 18:26:30.965 299 15655.46 560.31 57189.28 88888.00 2002-10-26 18:26:31.965 299 15655.46 560.19 57188.79 88888.00 2002-10-26 18:26:32.965 299 15655.72 560.81 57188.79 88888.00 2002-10-26 18:26:33.965 299 15655.85 560.56 57189.16 88888.00 2002-10-26 18:26:34.965 299 15656.50 561.06 57189.16 88888.00 2002-10-26 18:26:35.965 299 15657.02 560.81 57189.77 88888.00 2002-10-26 18:26:36.965 299 15656.89 561.18 57189.16 88888.00 2002-10-26 18:26:37.965 299 15656.89 560.93 57189.89 88888.00 2002-10-26 18:26:38.965 299 15656.37 560.81 57190.02 88888.00 2002-10-26 18:26:39.965 299 15656.89 561.18 57190.38 88888.00 2002-10-26 18:26:40.965 299 15657.41 561.55 57190.50 88888.00 2002-10-26 18:26:41.965 299 15657.41 561.31 57190.50 88888.00 2002-10-26 18:26:42.965 299 15657.02 561.06 57189.28 88888.00 2002-10-26 18:26:43.965 299 15657.41 560.93 57190.38 88888.00 2002-10-26 18:26:44.965 299 15658.06 560.93 57190.99 88888.00 2002-10-26 18:26:45.965 299 15657.80 561.31 57190.75 88888.00 2002-10-26 18:26:46.965 299 15658.06 560.56 57190.75 88888.00 2002-10-26 18:26:47.965 299 15657.54 561.31 57190.62 88888.00 2002-10-26 18:26:48.965 299 15658.45 560.81 57190.50 88888.00 2002-10-26 18:26:49.965 299 15658.32 560.93 57191.11 88888.00 2002-10-26 18:26:50.965 299 15658.71 559.94 57191.24 88888.00 2002-10-26 18:26:51.965 299 15658.84 560.81 57191.24 88888.00 2002-10-26 18:26:52.965 299 15658.71 560.19 57191.11 88888.00 2002-10-26 18:26:53.965 299 15658.84 559.70 57191.11 88888.00 2002-10-26 18:26:54.965 299 15659.75 559.82 57191.24 88888.00 2002-10-26 18:26:55.965 299 15659.23 559.57 57191.11 88888.00 2002-10-26 18:26:56.965 299 15659.49 560.07 57191.24 88888.00 2002-10-26 18:26:57.965 299 15659.49 559.57 57191.61 88888.00 2002-10-26 18:26:58.965 299 15660.14 559.20 57191.97 88888.00 2002-10-26 18:26:59.965 299 15659.10 559.45 57191.97 88888.00 2002-10-26 18:27:00.965 299 15660.01 558.83 57192.34 88888.00 2002-10-26 18:27:01.965 299 15659.62 559.94 57192.70 88888.00 2002-10-26 18:27:02.965 299 15660.27 559.45 57192.46 88888.00 2002-10-26 18:27:03.965 299 15661.18 559.57 57192.83 88888.00 2002-10-26 18:27:04.965 299 15660.92 559.57 57192.95 88888.00 2002-10-26 18:27:05.965 299 15660.79 560.56 57192.83 88888.00 2002-10-26 18:27:06.965 299 15660.53 558.58 57192.70 88888.00 2002-10-26 18:27:07.965 299 15661.05 558.95 57192.46 88888.00 2002-10-26 18:27:08.965 299 15660.53 559.70 57193.20 88888.00 2002-10-26 18:27:09.965 299 15661.18 560.69 57192.83 88888.00 2002-10-26 18:27:10.965 299 15661.05 559.70 57192.70 88888.00 2002-10-26 18:27:11.965 299 15661.57 559.70 57193.07 88888.00 2002-10-26 18:27:12.965 299 15661.18 559.94 57192.95 88888.00 2002-10-26 18:27:13.965 299 15661.31 560.07 57192.95 88888.00 2002-10-26 18:27:14.965 299 15661.70 559.82 57193.44 88888.00 2002-10-26 18:27:15.965 299 15661.70 560.07 57193.56 88888.00 2002-10-26 18:27:16.965 299 15662.35 559.70 57193.44 88888.00 2002-10-26 18:27:17.965 299 15662.09 559.45 57193.44 88888.00 2002-10-26 18:27:18.965 299 15663.39 559.57 57193.56 88888.00 2002-10-26 18:27:19.965 299 15662.61 559.94 57194.29 88888.00 2002-10-26 18:27:20.965 299 15663.26 559.94 57194.29 88888.00 2002-10-26 18:27:21.965 299 15663.39 559.82 57193.80 88888.00 2002-10-26 18:27:22.965 299 15664.04 559.57 57194.54 88888.00 2002-10-26 18:27:23.965 299 15664.17 559.82 57193.80 88888.00 2002-10-26 18:27:24.965 299 15663.39 560.56 57193.80 88888.00 2002-10-26 18:27:25.965 299 15663.65 560.31 57194.42 88888.00 2002-10-26 18:27:26.965 299 15663.52 560.69 57194.54 88888.00 2002-10-26 18:27:27.965 299 15662.22 561.43 57194.66 88888.00 2002-10-26 18:27:28.965 299 15663.00 561.06 57194.66 88888.00 2002-10-26 18:27:29.965 299 15662.87 561.18 57194.42 88888.00 2002-10-26 18:27:30.965 299 15662.48 560.93 57194.29 88888.00 2002-10-26 18:27:31.965 299 15662.74 561.43 57194.54 88888.00 2002-10-26 18:27:32.965 299 15663.00 560.44 57194.54 88888.00 2002-10-26 18:27:33.965 299 15662.61 561.31 57194.17 88888.00 2002-10-26 18:27:34.965 299 15662.22 561.06 57194.66 88888.00 2002-10-26 18:27:35.965 299 15662.48 561.80 57194.42 88888.00 2002-10-26 18:27:36.965 299 15662.09 561.43 57194.91 88888.00 2002-10-26 18:27:37.965 299 15662.35 562.05 57194.05 88888.00 2002-10-26 18:27:38.965 299 15663.26 562.42 57194.78 88888.00 2002-10-26 18:27:39.965 299 15663.26 562.79 57194.78 88888.00 2002-10-26 18:27:40.965 299 15663.26 562.67 57194.42 88888.00 2002-10-26 18:27:41.965 299 15663.00 562.54 57193.93 88888.00 2002-10-26 18:27:42.965 299 15663.13 562.92 57194.66 88888.00 2002-10-26 18:27:43.965 299 15663.26 562.92 57194.78 88888.00 2002-10-26 18:27:45.965 299 15663.39 563.41 57194.05 88888.00 2002-10-26 18:27:46.965 299 15662.87 562.67 57194.29 88888.00 2002-10-26 18:27:47.965 299 15662.22 563.04 57194.66 88888.00 2002-10-26 18:27:48.965 299 15661.96 562.92 57194.91 88888.00 2002-10-26 18:27:49.965 299 15662.22 563.66 57194.42 88888.00 2002-10-26 18:27:50.965 299 15661.83 562.92 57194.91 88888.00 2002-10-26 18:27:51.965 299 15661.31 562.79 57194.91 88888.00 2002-10-26 18:27:52.965 299 15661.70 562.92 57194.66 88888.00 2002-10-26 18:27:53.965 299 15661.57 563.04 57194.54 88888.00 2002-10-26 18:27:54.965 299 15661.57 562.79 57194.91 88888.00 2002-10-26 18:27:55.965 299 15661.18 562.42 57194.17 88888.00 2002-10-26 18:27:56.965 299 15662.09 562.42 57194.54 88888.00 2002-10-26 18:27:57.965 299 15661.83 562.42 57194.05 88888.00 2002-10-26 18:27:58.965 299 15662.22 562.79 57194.29 88888.00 2002-10-26 18:27:59.965 299 15662.61 563.41 57193.93 88888.00 2002-10-26 18:28:00.965 299 15662.35 563.16 57194.17 88888.00 2002-10-26 18:28:01.965 299 15662.61 562.92 57194.91 88888.00 2002-10-26 18:28:02.965 299 15663.39 563.04 57194.29 88888.00 2002-10-26 18:28:03.965 299 15663.13 563.16 57194.54 88888.00 2002-10-26 18:28:04.965 299 15662.87 563.41 57194.42 88888.00 2002-10-26 18:28:05.965 299 15663.26 563.53 57194.42 88888.00 2002-10-26 18:28:06.965 299 15662.87 563.29 57193.93 88888.00 2002-10-26 18:28:07.965 299 15663.39 563.53 57193.68 88888.00 2002-10-26 18:28:08.965 299 15663.39 562.79 57194.29 88888.00 2002-10-26 18:28:09.965 299 15661.96 562.79 57194.17 88888.00 2002-10-26 18:28:10.965 299 15662.48 562.54 57193.80 88888.00 2002-10-26 18:28:11.965 299 15661.96 563.16 57193.93 88888.00 2002-10-26 18:28:12.965 299 15662.35 563.16 57194.29 88888.00 2002-10-26 18:28:13.965 299 15662.09 562.67 57194.17 88888.00 2002-10-26 18:28:14.965 299 15662.09 562.42 57193.80 88888.00 2002-10-26 18:28:15.965 299 15662.74 562.42 57194.42 88888.00 2002-10-26 18:28:16.965 299 15662.22 562.42 57194.54 88888.00 2002-10-26 18:28:17.965 299 15662.48 562.54 57193.80 88888.00 2002-10-26 18:28:18.965 299 15662.09 562.92 57193.80 88888.00 2002-10-26 18:28:19.965 299 15662.87 563.41 57193.32 88888.00 2002-10-26 18:28:20.965 299 15662.35 563.04 57194.17 88888.00 2002-10-26 18:28:21.965 299 15663.00 563.29 57194.54 88888.00 2002-10-26 18:28:22.965 299 15662.48 563.04 57193.93 88888.00 2002-10-26 18:28:23.965 299 15662.09 563.78 57193.44 88888.00 2002-10-26 18:28:24.965 299 15662.35 562.79 57193.20 88888.00 2002-10-26 18:28:25.965 299 15663.26 563.66 57194.17 88888.00 2002-10-26 18:28:26.965 299 15663.13 564.53 57193.56 88888.00 2002-10-26 18:28:27.965 299 15663.91 564.28 57194.05 88888.00 2002-10-26 18:28:28.965 299 15663.78 564.40 57193.32 88888.00 2002-10-26 18:28:29.965 299 15664.17 564.65 57193.93 88888.00 2002-10-26 18:28:30.965 299 15663.91 565.27 57193.20 88888.00 2002-10-26 18:28:31.965 299 15664.95 564.53 57193.44 88888.00 2002-10-26 18:28:32.965 299 15665.21 564.53 57193.44 88888.00 2002-10-26 18:28:33.965 299 15664.82 564.65 57193.07 88888.00 2002-10-26 18:28:34.965 299 15665.59 565.02 57194.29 88888.00 2002-10-26 18:28:35.965 299 15665.21 565.39 57193.20 88888.00 2002-10-26 18:28:36.965 299 15665.98 565.02 57193.80 88888.00 2002-10-26 18:28:37.965 299 15665.98 565.27 57193.32 88888.00 2002-10-26 18:28:38.965 299 15666.24 565.14 57193.44 88888.00 2002-10-26 18:28:39.965 299 15666.11 565.02 57193.56 88888.00 2002-10-26 18:28:40.965 299 15666.37 565.02 57192.95 88888.00 2002-10-26 18:28:41.965 299 15666.50 565.27 57193.93 88888.00 2002-10-26 18:28:42.965 299 15667.15 565.39 57193.44 88888.00 2002-10-26 18:28:43.965 299 15667.80 565.64 57193.93 88888.00 2002-10-26 18:28:44.965 299 15667.80 565.89 57193.80 88888.00 2002-10-26 18:28:45.965 299 15667.02 565.89 57194.05 88888.00 2002-10-26 18:28:46.965 299 15667.67 565.76 57193.68 88888.00 2002-10-26 18:28:47.965 299 15667.41 565.27 57193.68 88888.00 2002-10-26 18:28:48.965 299 15667.15 565.89 57194.05 88888.00 2002-10-26 18:28:49.965 299 15667.67 566.14 57194.42 88888.00 2002-10-26 18:28:50.965 299 15667.15 565.64 57194.78 88888.00 2002-10-26 18:28:51.965 299 15667.54 566.26 57193.80 88888.00 2002-10-26 18:28:52.965 299 15667.28 565.52 57194.66 88888.00 2002-10-26 18:28:53.965 299 15667.02 565.64 57194.29 88888.00 2002-10-26 18:28:54.965 299 15668.19 565.14 57194.54 88888.00 2002-10-26 18:28:55.965 299 15668.19 565.76 57194.05 88888.00 2002-10-26 18:28:56.965 299 15667.93 566.01 57194.05 88888.00 2002-10-26 18:28:57.965 299 15668.06 565.52 57194.17 88888.00 2002-10-26 18:28:58.965 299 15668.84 565.76 57194.54 88888.00 2002-10-26 18:28:59.965 299 15668.58 566.26 57194.42 88888.00 2002-10-26 18:29:00.965 299 15668.71 566.01 57194.42 88888.00 2002-10-26 18:29:01.965 299 15669.23 565.89 57194.66 88888.00 2002-10-26 18:29:02.965 299 15668.06 566.01 57193.80 88888.00 2002-10-26 18:29:03.965 299 15669.10 566.26 57194.66 88888.00 2002-10-26 18:29:04.965 299 15669.36 565.14 57194.17 88888.00 2002-10-26 18:29:05.965 299 15669.88 566.01 57194.54 88888.00 2002-10-26 18:29:06.965 299 15669.36 566.38 57194.66 88888.00 2002-10-26 18:29:07.965 299 15669.23 565.64 57194.91 88888.00 2002-10-26 18:29:08.965 299 15669.62 567.25 57195.76 88888.00 2002-10-26 18:29:09.965 299 15669.88 566.51 57195.39 88888.00 2002-10-26 18:29:10.965 299 15669.88 566.26 57195.64 88888.00 2002-10-26 18:29:11.965 299 15670.14 565.76 57194.91 88888.00 2002-10-26 18:29:12.965 299 15670.40 566.38 57195.27 88888.00 2002-10-26 18:29:13.965 299 15670.40 566.38 57195.52 88888.00 2002-10-26 18:29:14.965 299 15670.27 566.14 57195.27 88888.00 2002-10-26 18:29:15.965 299 15670.14 566.51 57195.88 88888.00 2002-10-26 18:29:16.965 299 15670.66 567.50 57195.76 88888.00 2002-10-26 18:29:17.965 299 15670.79 567.75 57196.50 88888.00 2002-10-26 18:29:18.965 299 15671.05 566.76 57195.88 88888.00 2002-10-26 18:29:19.965 299 15671.05 567.62 57196.25 88888.00 2002-10-26 18:29:20.965 299 15670.92 567.62 57196.37 88888.00 2002-10-26 18:29:21.965 299 15670.92 567.99 57197.35 88888.00 2002-10-26 18:29:22.965 299 15670.92 567.50 57196.62 88888.00 2002-10-26 18:29:23.965 299 15671.18 567.75 57195.76 88888.00 2002-10-26 18:29:24.965 299 15671.05 568.37 57196.86 88888.00 2002-10-26 18:29:25.965 299 15670.66 569.60 57196.50 88888.00 2002-10-26 18:29:26.965 299 15670.66 568.98 57197.23 88888.00 2002-10-26 18:29:27.965 299 15670.14 568.86 57197.59 88888.00 2002-10-26 18:29:28.965 299 15669.75 569.23 57196.86 88888.00 2002-10-26 18:29:29.965 299 15669.49 568.74 57197.23 88888.00 2002-10-26 18:29:30.965 299 15670.14 568.61 57197.23 88888.00 2002-10-26 18:29:31.965 299 15669.62 568.74 57196.62 88888.00 2002-10-26 18:29:32.965 299 15669.62 570.35 57197.47 88888.00 2002-10-26 18:29:33.965 299 15669.10 569.73 57196.86 88888.00 2002-10-26 18:29:34.965 299 15668.58 569.60 57197.23 88888.00 2002-10-26 18:29:35.965 299 15669.36 569.11 57196.98 88888.00 2002-10-26 18:29:36.965 299 15668.84 569.23 57197.59 88888.00 2002-10-26 18:29:37.965 299 15668.84 569.23 57197.59 88888.00 2002-10-26 18:29:38.965 299 15668.32 569.36 57197.59 88888.00 2002-10-26 18:29:39.965 299 15668.97 569.36 57197.47 88888.00 2002-10-26 18:29:40.965 299 15669.10 569.23 57198.09 88888.00 2002-10-26 18:29:41.965 299 15668.71 569.36 57196.98 88888.00 2002-10-26 18:29:42.965 299 15667.67 569.11 57197.23 88888.00 2002-10-26 18:29:43.965 299 15668.06 568.74 57197.84 88888.00 2002-10-26 18:29:45.965 299 15668.06 567.87 57197.59 88888.00 2002-10-26 18:29:46.965 299 15667.80 568.86 57197.11 88888.00 2002-10-26 18:29:47.965 299 15668.19 568.61 57198.09 88888.00 2002-10-26 18:29:48.965 299 15668.97 568.98 57197.11 88888.00 2002-10-26 18:29:49.965 299 15669.23 568.61 57197.72 88888.00 2002-10-26 18:29:50.965 299 15668.97 568.37 57197.23 88888.00 2002-10-26 18:29:51.965 299 15669.10 568.74 57197.84 88888.00 2002-10-26 18:29:52.965 299 15668.58 568.61 57197.96 88888.00 2002-10-26 18:29:53.965 299 15668.19 568.61 57197.59 88888.00 2002-10-26 18:29:54.965 299 15668.58 568.86 57197.47 88888.00 2002-10-26 18:29:55.965 299 15668.71 569.11 57197.96 88888.00 2002-10-26 18:29:56.965 299 15668.06 569.23 57198.09 88888.00 2002-10-26 18:29:57.965 299 15668.71 568.86 57197.35 88888.00 2002-10-26 18:29:58.965 299 15669.62 568.98 57198.33 88888.00 2002-10-26 18:29:59.965 299 15669.36 568.61 57198.33 88888.00 2002-10-26 18:30:00.965 299 15670.01 568.98 57198.33 88888.00 2002-10-26 18:30:01.965 299 15669.75 569.48 57197.72 88888.00 2002-10-26 18:30:02.965 299 15670.53 568.86 57198.33 88888.00 2002-10-26 18:30:03.965 299 15670.40 569.73 57198.82 88888.00 2002-10-26 18:30:04.965 299 15671.05 569.36 57197.96 88888.00 2002-10-26 18:30:05.965 299 15671.44 569.48 57198.57 88888.00 2002-10-26 18:30:06.965 299 15671.44 569.85 57198.45 88888.00 2002-10-26 18:30:07.965 299 15671.31 569.73 57199.06 88888.00 2002-10-26 18:30:08.965 299 15672.48 569.98 57198.45 88888.00 2002-10-26 18:30:09.965 299 15672.61 570.22 57198.45 88888.00 2002-10-26 18:30:10.965 299 15673.52 569.73 57199.18 88888.00 2002-10-26 18:30:11.965 299 15673.26 570.22 57198.94 88888.00 2002-10-26 18:30:12.965 299 15673.13 569.98 57199.43 88888.00 2002-10-26 18:30:13.965 299 15674.04 569.98 57199.31 88888.00 2002-10-26 18:30:14.965 299 15673.52 569.36 57199.18 88888.00 2002-10-26 18:30:15.965 299 15673.91 569.36 57199.67 88888.00 2002-10-26 18:30:16.965 299 15674.04 569.11 57199.67 88888.00 2002-10-26 18:30:17.965 299 15674.82 568.86 57199.67 88888.00 2002-10-26 18:30:18.965 299 15675.34 569.11 57200.04 88888.00 2002-10-26 18:30:19.965 299 15674.82 568.74 57200.41 88888.00 2002-10-26 18:30:20.965 299 15674.30 568.74 57199.92 88888.00 2002-10-26 18:30:21.965 299 15674.43 568.98 57200.16 88888.00 2002-10-26 18:30:22.965 299 15673.91 569.23 57200.16 88888.00 2002-10-26 18:30:23.965 299 15674.82 568.98 57200.53 88888.00 2002-10-26 18:30:24.965 299 15673.78 568.86 57200.04 88888.00 2002-10-26 18:30:25.965 299 15673.91 568.74 57200.16 88888.00 2002-10-26 18:30:26.965 299 15673.39 568.86 57200.53 88888.00 2002-10-26 18:30:27.965 299 15673.13 568.12 57200.53 88888.00 2002-10-26 18:30:28.965 299 15673.13 567.75 57199.92 88888.00 2002-10-26 18:30:29.965 299 15674.04 567.75 57200.29 88888.00 2002-10-26 18:30:30.965 299 15673.78 568.12 57200.65 88888.00 2002-10-26 18:30:31.965 299 15674.04 567.37 57200.29 88888.00 2002-10-26 18:30:32.965 299 15673.91 567.50 57200.16 88888.00 2002-10-26 18:30:33.965 299 15673.91 567.13 57200.77 88888.00 2002-10-26 18:30:34.965 299 15673.91 567.37 57200.41 88888.00 2002-10-26 18:30:35.965 299 15673.39 567.99 57200.89 88888.00 2002-10-26 18:30:36.965 299 15673.78 568.24 57200.04 88888.00 2002-10-26 18:30:37.965 299 15672.74 566.88 57200.53 88888.00 2002-10-26 18:30:38.965 299 15674.04 567.37 57200.53 88888.00 2002-10-26 18:30:39.965 299 15672.74 566.76 57201.26 88888.00 2002-10-26 18:30:40.965 299 15672.87 566.76 57200.16 88888.00 2002-10-26 18:30:41.965 299 15673.26 566.88 57200.89 88888.00 2002-10-26 18:30:42.965 299 15672.74 566.88 57200.53 88888.00 2002-10-26 18:30:43.965 299 15672.35 566.63 57200.41 88888.00 2002-10-26 18:30:44.965 299 15671.96 566.14 57200.53 88888.00 2002-10-26 18:30:45.965 299 15672.74 566.51 57200.53 88888.00 2002-10-26 18:30:46.965 299 15671.70 566.38 57200.53 88888.00 2002-10-26 18:30:47.965 299 15671.05 566.38 57199.80 88888.00 2002-10-26 18:30:48.965 299 15670.27 566.63 57200.04 88888.00 2002-10-26 18:30:49.965 299 15670.14 567.62 57199.92 88888.00 2002-10-26 18:30:50.965 299 15670.27 567.25 57199.31 88888.00 2002-10-26 18:30:51.965 299 15670.40 567.62 57200.04 88888.00 2002-10-26 18:30:52.965 299 15670.40 567.25 57200.04 88888.00 2002-10-26 18:30:53.965 299 15670.14 567.25 57199.18 88888.00 2002-10-26 18:30:54.965 299 15669.23 566.88 57199.31 88888.00 2002-10-26 18:30:55.965 299 15668.97 567.13 57199.31 88888.00 2002-10-26 18:30:56.965 299 15669.10 567.25 57198.82 88888.00 2002-10-26 18:30:57.965 299 15668.84 566.76 57198.94 88888.00 2002-10-26 18:30:58.965 299 15668.97 566.26 57198.70 88888.00 2002-10-26 18:30:59.965 299 15669.36 566.63 57198.94 88888.00 2002-10-26 18:31:00.965 299 15668.58 566.26 57198.70 88888.00 2002-10-26 18:31:01.965 299 15669.36 565.64 57198.70 88888.00 2002-10-26 18:31:02.965 299 15669.75 566.14 57198.82 88888.00 2002-10-26 18:31:03.965 299 15669.49 565.52 57198.45 88888.00 2002-10-26 18:31:04.965 299 15670.40 564.77 57198.45 88888.00 2002-10-26 18:31:05.965 299 15670.53 564.28 57198.33 88888.00 2002-10-26 18:31:06.965 299 15670.92 564.15 57198.57 88888.00 2002-10-26 18:31:07.965 299 15670.79 564.65 57198.57 88888.00 2002-10-26 18:31:08.965 299 15671.05 564.65 57198.94 88888.00 2002-10-26 18:31:09.965 299 15670.92 564.40 57198.82 88888.00 2002-10-26 18:31:10.965 299 15670.53 564.28 57198.45 88888.00 2002-10-26 18:31:11.965 299 15671.18 564.40 57198.57 88888.00 2002-10-26 18:31:12.965 299 15671.05 564.65 57197.96 88888.00 2002-10-26 18:31:13.965 299 15670.53 564.65 57197.84 88888.00 2002-10-26 18:31:14.965 299 15669.62 564.28 57198.09 88888.00 2002-10-26 18:31:15.965 299 15670.66 564.65 57198.45 88888.00 2002-10-26 18:31:16.965 299 15670.27 564.65 57198.09 88888.00 2002-10-26 18:31:17.965 299 15671.05 563.29 57197.96 88888.00 2002-10-26 18:31:18.965 299 15670.40 563.29 57197.96 88888.00 2002-10-26 18:31:19.965 299 15670.27 563.16 57197.96 88888.00 2002-10-26 18:31:20.965 299 15669.62 563.16 57198.33 88888.00 2002-10-26 18:31:21.965 299 15669.75 563.16 57197.96 88888.00 2002-10-26 18:31:22.965 299 15669.62 562.54 57197.59 88888.00 2002-10-26 18:31:23.965 299 15668.58 562.17 57197.35 88888.00 2002-10-26 18:31:24.965 299 15668.84 561.31 57197.35 88888.00 2002-10-26 18:31:25.965 299 15669.10 560.93 57196.86 88888.00 2002-10-26 18:31:26.965 299 15669.10 561.80 57197.23 88888.00 2002-10-26 18:31:27.965 299 15669.75 561.92 57197.11 88888.00 2002-10-26 18:31:28.965 299 15669.49 559.82 57196.86 88888.00 2002-10-26 18:31:29.965 299 15669.36 560.19 57196.25 88888.00 2002-10-26 18:31:30.965 299 15670.53 560.81 57196.25 88888.00 2002-10-26 18:31:31.965 299 15670.14 559.57 57195.76 88888.00 2002-10-26 18:31:32.965 299 15670.01 559.94 57196.50 88888.00 2002-10-26 18:31:33.965 299 15670.92 559.57 57196.13 88888.00 2002-10-26 18:31:34.965 299 15670.66 559.45 57196.37 88888.00 2002-10-26 18:31:35.965 299 15670.40 558.95 57196.00 88888.00 2002-10-26 18:31:36.965 299 15670.40 558.70 57196.13 88888.00 2002-10-26 18:31:37.965 299 15670.01 558.46 57196.00 88888.00 2002-10-26 18:31:38.965 299 15670.40 557.71 57195.39 88888.00 2002-10-26 18:31:39.965 299 15670.92 557.47 57195.39 88888.00 2002-10-26 18:31:40.965 299 15670.79 557.96 57195.76 88888.00 2002-10-26 18:31:41.965 299 15671.18 557.71 57195.03 88888.00 2002-10-26 18:31:42.965 299 15670.27 558.21 57195.15 88888.00 2002-10-26 18:31:43.965 299 15670.40 557.71 57194.66 88888.00 2002-10-26 18:31:44.965 299 15670.40 557.47 57194.54 88888.00 2002-10-26 18:31:45.965 299 15669.88 557.47 57195.15 88888.00 2002-10-26 18:31:46.965 299 15669.88 557.47 57194.29 88888.00 2002-10-26 18:31:47.965 299 15669.36 556.85 57194.66 88888.00 2002-10-26 18:31:48.965 299 15668.58 556.85 57194.42 88888.00 2002-10-26 18:31:49.965 299 15668.97 557.34 57194.17 88888.00 2002-10-26 18:31:50.965 299 15668.32 556.10 57193.93 88888.00 2002-10-26 18:31:51.965 299 15668.71 556.97 57194.29 88888.00 2002-10-26 18:31:52.965 299 15667.93 556.35 57193.44 88888.00 2002-10-26 18:31:53.965 299 15667.28 555.98 57193.68 88888.00 2002-10-26 18:31:54.965 299 15669.23 555.61 57193.32 88888.00 2002-10-26 18:31:55.965 299 15668.84 555.61 57193.07 88888.00 2002-10-26 18:31:56.965 299 15668.58 555.11 57192.83 88888.00 2002-10-26 18:31:57.965 299 15669.62 555.61 57192.95 88888.00 2002-10-26 18:31:58.965 299 15669.36 555.48 57193.44 88888.00 2002-10-26 18:31:59.965 299 15669.23 556.23 57193.07 88888.00 2002-10-26 18:32:00.965 299 15669.23 555.36 57192.83 88888.00 2002-10-26 18:32:01.965 299 15669.62 555.36 57192.46 88888.00 2002-10-26 18:32:02.965 299 15669.88 555.48 57192.21 88888.00 2002-10-26 18:32:03.965 299 15668.84 555.86 57192.09 88888.00 2002-10-26 18:32:04.965 299 15668.84 555.48 57192.95 88888.00 2002-10-26 18:32:05.965 299 15667.93 555.36 57192.34 88888.00 2002-10-26 18:32:06.965 299 15667.54 554.99 57192.95 88888.00 2002-10-26 18:32:07.965 299 15666.89 554.25 57192.83 88888.00 2002-10-26 18:32:08.965 299 15666.89 553.63 57192.46 88888.00 2002-10-26 18:32:09.965 299 15667.41 552.88 57192.09 88888.00 2002-10-26 18:32:10.965 299 15666.76 552.88 57192.34 88888.00 2002-10-26 18:32:11.965 299 15667.02 553.38 57191.97 88888.00 2002-10-26 18:32:12.965 299 15666.89 553.38 57192.09 88888.00 2002-10-26 18:32:13.965 299 15666.63 553.01 57191.48 88888.00 2002-10-26 18:32:14.965 299 15666.24 553.50 57191.97 88888.00 2002-10-26 18:32:15.965 299 15665.98 553.63 57191.85 88888.00 2002-10-26 18:32:16.965 299 15665.72 554.12 57191.61 88888.00 2002-10-26 18:32:17.965 299 15666.11 554.49 57191.36 88888.00 2002-10-26 18:32:18.965 299 15666.37 554.37 57191.61 88888.00 2002-10-26 18:32:19.965 299 15665.59 554.99 57191.24 88888.00 2002-10-26 18:32:20.965 299 15664.82 555.11 57191.61 88888.00 2002-10-26 18:32:21.965 299 15664.95 555.98 57191.61 88888.00 2002-10-26 18:32:22.965 299 15665.08 555.86 57191.85 88888.00 2002-10-26 18:32:23.965 299 15664.69 555.61 57191.36 88888.00 2002-10-26 18:32:24.965 299 15665.21 556.48 57191.36 88888.00 2002-10-26 18:32:25.965 299 15664.56 556.10 57191.97 88888.00 2002-10-26 18:32:26.965 299 15664.30 556.23 57191.36 88888.00 2002-10-26 18:32:27.965 299 15663.52 555.24 57191.36 88888.00 2002-10-26 18:32:28.965 299 15663.52 554.99 57191.85 88888.00 2002-10-26 18:32:29.965 299 15663.00 555.24 57191.85 88888.00 2002-10-26 18:32:30.965 299 15662.87 554.99 57191.24 88888.00 2002-10-26 18:32:31.965 299 15661.70 554.25 57190.75 88888.00 2002-10-26 18:32:32.965 299 15661.05 555.11 57191.11 88888.00 2002-10-26 18:32:33.965 299 15660.14 555.48 57190.87 88888.00 2002-10-26 18:32:34.965 299 15659.75 554.87 57191.48 88888.00 2002-10-26 18:32:35.965 299 15659.23 555.24 57191.24 88888.00 2002-10-26 18:32:36.965 299 15658.71 555.24 57190.75 88888.00 2002-10-26 18:32:37.965 299 15658.45 555.36 57190.50 88888.00 2002-10-26 18:32:38.965 299 15658.84 554.74 57189.89 88888.00 2002-10-26 18:32:39.965 299 15658.97 555.11 57190.75 88888.00 2002-10-26 18:32:40.965 299 15658.32 554.74 57190.14 88888.00 2002-10-26 18:32:41.965 299 15657.80 554.25 57189.65 88888.00 2002-10-26 18:32:42.965 299 15657.41 555.11 57189.53 88888.00 2002-10-26 18:32:43.965 299 15657.93 555.48 57190.14 88888.00 2002-10-26 18:32:44.965 299 15656.37 555.36 57189.28 88888.00 2002-10-26 18:32:45.965 299 15655.46 555.73 57189.40 88888.00 2002-10-26 18:32:46.965 299 15655.85 556.72 57190.14 88888.00 2002-10-26 18:32:47.965 299 15656.50 555.86 57189.28 88888.00 2002-10-26 18:32:48.965 299 15655.98 556.48 57190.14 88888.00 2002-10-26 18:32:49.965 299 15655.20 555.86 57188.91 88888.00 2002-10-26 18:32:50.965 299 15655.59 555.98 57188.30 88888.00 2002-10-26 18:32:51.965 299 15655.07 555.98 57188.79 88888.00 2002-10-26 18:32:52.965 299 15655.72 556.97 57188.79 88888.00 2002-10-26 18:32:53.965 299 15655.46 556.72 57188.79 88888.00 2002-10-26 18:32:54.965 299 15655.98 556.72 57188.91 88888.00 2002-10-26 18:32:55.965 299 15656.76 557.59 57188.30 88888.00 2002-10-26 18:32:56.965 299 15655.98 557.59 57188.79 88888.00 2002-10-26 18:32:57.965 299 15655.98 557.84 57188.18 88888.00 2002-10-26 18:32:58.965 299 15655.72 557.22 57187.94 88888.00 2002-10-26 18:32:59.965 299 15655.33 556.35 57188.18 88888.00 2002-10-26 18:33:00.965 299 15655.46 556.60 57187.69 88888.00 2002-10-26 18:33:01.965 299 15654.94 556.72 57188.18 88888.00 2002-10-26 18:33:02.965 299 15654.16 556.85 57187.45 88888.00 2002-10-26 18:33:03.965 299 15654.42 556.48 57187.69 88888.00 2002-10-26 18:33:04.965 299 15654.29 556.60 57187.57 88888.00 2002-10-26 18:33:05.965 299 15654.55 556.85 57187.69 88888.00 2002-10-26 18:33:06.965 299 15654.16 556.97 57187.08 88888.00 2002-10-26 18:33:07.965 299 15654.29 558.46 57187.08 88888.00 2002-10-26 18:33:08.965 299 15654.29 557.96 57187.57 88888.00 2002-10-26 18:33:09.965 299 15653.90 558.09 57186.96 88888.00 2002-10-26 18:33:10.965 299 15654.29 558.58 57187.20 88888.00 2002-10-26 18:33:11.965 299 15653.90 558.09 57186.35 88888.00 2002-10-26 18:33:12.965 299 15654.29 559.57 57186.96 88888.00 2002-10-26 18:33:13.965 299 15654.42 559.20 57186.59 88888.00 2002-10-26 18:33:14.965 299 15655.07 559.94 57186.84 88888.00 2002-10-26 18:33:15.965 299 15654.29 559.82 57186.22 88888.00 2002-10-26 18:33:16.965 299 15654.16 559.94 57186.71 88888.00 2002-10-26 18:33:17.965 299 15654.42 559.82 57186.59 88888.00 2002-10-26 18:33:18.965 299 15653.51 559.08 57186.47 88888.00 2002-10-26 18:33:19.965 299 15653.51 559.57 57186.10 88888.00 2002-10-26 18:33:20.965 299 15652.99 559.57 57185.61 88888.00 2002-10-26 18:33:21.965 299 15653.25 559.20 57186.35 88888.00 2002-10-26 18:33:22.965 299 15653.38 559.32 57185.86 88888.00 2002-10-26 18:33:23.965 299 15652.73 559.20 57185.73 88888.00 2002-10-26 18:33:24.965 299 15653.38 559.20 57185.61 88888.00 2002-10-26 18:33:25.965 299 15653.38 558.58 57185.61 88888.00 2002-10-26 18:33:26.965 299 15653.12 558.70 57186.47 88888.00 2002-10-26 18:33:27.965 299 15653.38 558.58 57185.73 88888.00 2002-10-26 18:33:28.965 299 15652.73 558.09 57186.35 88888.00 2002-10-26 18:33:29.965 299 15652.86 558.70 57186.84 88888.00 2002-10-26 18:33:30.965 299 15652.47 559.32 57186.10 88888.00 2002-10-26 18:33:31.965 299 15652.21 559.57 57185.86 88888.00 2002-10-26 18:33:32.965 299 15651.82 560.19 57185.37 88888.00 2002-10-26 18:33:33.965 299 15652.34 561.06 57185.86 88888.00 2002-10-26 18:33:34.965 299 15652.34 560.44 57185.37 88888.00 2002-10-26 18:33:35.965 299 15652.60 560.44 57185.00 88888.00 2002-10-26 18:33:36.965 299 15652.60 560.81 57185.73 88888.00 2002-10-26 18:33:37.965 299 15652.47 560.44 57185.73 88888.00 2002-10-26 18:33:38.965 299 15652.60 560.93 57185.98 88888.00 2002-10-26 18:33:39.965 299 15653.90 560.81 57185.86 88888.00 2002-10-26 18:33:40.965 299 15653.12 560.69 57186.22 88888.00 2002-10-26 18:33:41.965 299 15653.77 561.18 57185.12 88888.00 2002-10-26 18:33:42.965 299 15653.25 561.43 57185.98 88888.00 2002-10-26 18:33:43.965 299 15654.03 561.92 57185.73 88888.00 2002-10-26 18:33:45.965 299 15653.51 561.31 57186.22 88888.00 2002-10-26 18:33:46.965 299 15652.73 561.31 57186.10 88888.00 2002-10-26 18:33:47.965 299 15652.73 560.19 57186.10 88888.00 2002-10-26 18:33:48.965 299 15652.34 560.81 57186.47 88888.00 2002-10-26 18:33:49.965 299 15652.34 561.06 57186.35 88888.00 2002-10-26 18:33:50.965 299 15651.43 560.31 57186.10 88888.00 2002-10-26 18:33:51.965 299 15651.04 560.69 57185.49 88888.00 2002-10-26 18:33:52.965 299 15651.30 560.31 57185.49 88888.00 2002-10-26 18:33:53.965 299 15650.39 560.31 57185.86 88888.00 2002-10-26 18:33:54.965 299 15650.26 560.56 57185.12 88888.00 2002-10-26 18:33:55.965 299 15650.52 560.81 57185.49 88888.00 2002-10-26 18:33:56.965 299 15650.65 561.06 57185.37 88888.00 2002-10-26 18:33:57.965 299 15650.26 560.69 57185.25 88888.00 2002-10-26 18:33:58.965 299 15651.04 561.06 57185.12 88888.00 2002-10-26 18:33:59.965 299 15651.30 560.44 57185.61 88888.00 2002-10-26 18:34:00.965 299 15650.65 561.18 57184.51 88888.00 2002-10-26 18:34:01.965 299 15651.30 560.44 57185.37 88888.00 2002-10-26 18:34:02.965 299 15651.82 561.31 57185.73 88888.00 2002-10-26 18:34:03.965 299 15652.60 560.81 57185.12 88888.00 2002-10-26 18:34:04.965 299 15652.60 561.43 57185.49 88888.00 2002-10-26 18:34:05.965 299 15653.77 561.55 57185.12 88888.00 2002-10-26 18:34:06.965 299 15654.03 561.55 57185.12 88888.00 2002-10-26 18:34:07.965 299 15653.38 561.06 57184.76 88888.00 2002-10-26 18:34:08.965 299 15653.12 561.92 57185.61 88888.00 2002-10-26 18:34:09.965 299 15653.38 562.05 57185.12 88888.00 2002-10-26 18:34:10.965 299 15653.64 561.31 57185.86 88888.00 2002-10-26 18:34:11.965 299 15652.86 561.43 57185.00 88888.00 2002-10-26 18:34:12.965 299 15653.12 561.43 57185.12 88888.00 2002-10-26 18:34:13.965 299 15652.60 561.43 57185.12 88888.00 2002-10-26 18:34:14.965 299 15652.60 561.68 57185.12 88888.00 2002-10-26 18:34:15.965 299 15652.73 561.43 57185.49 88888.00 2002-10-26 18:34:16.965 299 15652.47 561.31 57185.73 88888.00 2002-10-26 18:34:17.965 299 15653.51 560.69 57185.86 88888.00 2002-10-26 18:34:18.965 299 15653.90 560.93 57185.73 88888.00 2002-10-26 18:34:19.965 299 15655.33 561.92 57185.86 88888.00 2002-10-26 18:34:20.965 299 15655.98 562.05 57186.22 88888.00 2002-10-26 18:34:21.965 299 15655.98 562.05 57186.22 88888.00 2002-10-26 18:34:22.965 299 15657.02 561.55 57186.22 88888.00 2002-10-26 18:34:23.965 299 15657.15 561.18 57185.73 88888.00 2002-10-26 18:34:24.965 299 15657.15 561.18 57186.71 88888.00 2002-10-26 18:34:25.965 299 15656.76 561.31 57186.71 88888.00 2002-10-26 18:34:26.965 299 15656.63 561.06 57186.22 88888.00 2002-10-26 18:34:27.965 299 15656.89 561.80 57187.08 88888.00 2002-10-26 18:34:28.965 299 15657.02 562.17 57187.69 88888.00 2002-10-26 18:34:29.965 299 15656.50 562.42 57186.96 88888.00 2002-10-26 18:34:30.965 299 15656.50 561.92 57186.96 88888.00 2002-10-26 18:34:31.965 299 15656.50 560.81 57187.57 88888.00 2002-10-26 18:34:32.965 299 15655.72 561.55 57187.81 88888.00 2002-10-26 18:34:33.965 299 15655.20 561.31 57187.94 88888.00 2002-10-26 18:34:34.965 299 15655.07 560.81 57187.32 88888.00 2002-10-26 18:34:35.965 299 15654.68 560.69 57188.18 88888.00 2002-10-26 18:34:36.965 299 15655.33 559.94 57188.06 88888.00 2002-10-26 18:34:37.965 299 15655.07 559.94 57188.55 88888.00 2002-10-26 18:34:38.965 299 15654.81 560.69 57188.43 88888.00 2002-10-26 18:34:39.965 299 15654.42 560.69 57187.32 88888.00 2002-10-26 18:34:40.965 299 15654.55 559.45 57188.18 88888.00 2002-10-26 18:34:41.965 299 15654.55 560.07 57188.18 88888.00 2002-10-26 18:34:42.965 299 15655.07 560.07 57188.06 88888.00 2002-10-26 18:34:43.965 299 15655.07 560.19 57188.06 88888.00 2002-10-26 18:34:44.965 299 15654.42 559.57 57187.57 88888.00 2002-10-26 18:34:45.965 299 15654.29 558.46 57188.67 88888.00 2002-10-26 18:34:46.965 299 15653.51 558.95 57188.18 88888.00 2002-10-26 18:34:47.965 299 15653.25 559.08 57187.57 88888.00 2002-10-26 18:34:48.965 299 15652.21 559.20 57188.18 88888.00 2002-10-26 18:34:49.965 299 15651.95 559.32 57188.30 88888.00 2002-10-26 18:34:50.965 299 15651.56 558.95 57188.43 88888.00 2002-10-26 18:34:51.965 299 15651.17 558.70 57188.79 88888.00 2002-10-26 18:34:52.965 299 15650.78 558.95 57187.69 88888.00 2002-10-26 18:34:53.965 299 15650.39 559.70 57187.57 88888.00 2002-10-26 18:34:54.965 299 15650.91 559.20 57188.30 88888.00 2002-10-26 18:34:55.965 299 15651.82 558.83 57188.79 88888.00 2002-10-26 18:34:56.965 299 15652.08 559.08 57188.43 88888.00 2002-10-26 18:34:57.965 299 15652.21 558.70 57188.30 88888.00 2002-10-26 18:34:58.965 299 15652.86 558.33 57189.04 88888.00 2002-10-26 18:34:59.965 299 15653.77 558.70 57188.79 88888.00 2002-10-26 18:35:00.965 299 15653.77 558.46 57188.43 88888.00 2002-10-26 18:35:01.965 299 15654.03 558.46 57188.67 88888.00 2002-10-26 18:35:02.965 299 15653.90 558.21 57188.18 88888.00 2002-10-26 18:35:03.965 299 15654.03 557.22 57188.79 88888.00 2002-10-26 18:35:04.965 299 15654.42 557.09 57188.91 88888.00 2002-10-26 18:35:05.965 299 15654.81 556.97 57188.79 88888.00 2002-10-26 18:35:06.965 299 15655.72 557.71 57188.91 88888.00 2002-10-26 18:35:07.965 299 15654.29 558.21 57190.14 88888.00 2002-10-26 18:35:08.965 299 15654.55 557.71 57188.91 88888.00 2002-10-26 18:35:09.965 299 15655.20 557.84 57189.53 88888.00 2002-10-26 18:35:10.965 299 15655.33 558.09 57189.28 88888.00 2002-10-26 18:35:11.965 299 15655.85 557.22 57189.04 88888.00 2002-10-26 18:35:12.965 299 15655.07 557.59 57189.16 88888.00 2002-10-26 18:35:13.965 299 15655.07 557.09 57189.77 88888.00 2002-10-26 18:35:14.965 299 15654.55 557.09 57189.53 88888.00 2002-10-26 18:35:15.965 299 15654.42 556.60 57190.26 88888.00 2002-10-26 18:35:16.965 299 15653.51 556.60 57190.50 88888.00 2002-10-26 18:35:17.965 299 15654.42 556.60 57190.14 88888.00 2002-10-26 18:35:18.965 299 15654.03 557.59 57190.02 88888.00 2002-10-26 18:35:19.965 299 15653.64 557.47 57190.02 88888.00 2002-10-26 18:35:20.965 299 15654.03 556.97 57190.38 88888.00 2002-10-26 18:35:21.965 299 15654.55 556.72 57190.75 88888.00 2002-10-26 18:35:22.965 299 15654.81 556.23 57189.65 88888.00 2002-10-26 18:35:23.965 299 15654.94 556.35 57189.40 88888.00 2002-10-26 18:35:24.965 299 15654.94 556.60 57190.26 88888.00 2002-10-26 18:35:25.965 299 15655.33 556.60 57190.26 88888.00 2002-10-26 18:35:26.965 299 15655.85 556.10 57190.50 88888.00 2002-10-26 18:35:27.965 299 15656.37 556.85 57190.50 88888.00 2002-10-26 18:35:28.965 299 15656.11 556.72 57189.89 88888.00 2002-10-26 18:35:29.965 299 15655.72 556.85 57191.11 88888.00 2002-10-26 18:35:30.965 299 15655.59 556.23 57190.38 88888.00 2002-10-26 18:35:31.965 299 15654.55 556.23 57190.26 88888.00 2002-10-26 18:35:32.965 299 15655.85 555.98 57190.75 88888.00 2002-10-26 18:35:33.965 299 15655.20 556.72 57190.99 88888.00 2002-10-26 18:35:34.965 299 15654.94 557.22 57190.75 88888.00 2002-10-26 18:35:35.965 299 15655.07 556.97 57190.62 88888.00 2002-10-26 18:35:36.965 299 15655.46 555.86 57190.99 88888.00 2002-10-26 18:35:37.965 299 15655.46 556.72 57190.99 88888.00 2002-10-26 18:35:38.965 299 15654.68 556.85 57190.75 88888.00 2002-10-26 18:35:39.965 299 15655.46 558.21 57191.48 88888.00 2002-10-26 18:35:40.965 299 15655.46 557.96 57190.99 88888.00 2002-10-26 18:35:41.965 299 15655.07 558.09 57190.87 88888.00 2002-10-26 18:35:42.965 299 15655.72 558.83 57190.87 88888.00 2002-10-26 18:35:43.965 299 15655.72 558.46 57191.85 88888.00 2002-10-26 18:35:44.965 299 15656.89 558.33 57191.24 88888.00 2002-10-26 18:35:45.965 299 15656.37 557.47 57191.85 88888.00 2002-10-26 18:35:46.965 299 15657.67 558.09 57191.85 88888.00 2002-10-26 18:35:47.965 299 15657.54 557.71 57192.09 88888.00 2002-10-26 18:35:48.965 299 15657.28 557.34 57191.48 88888.00 2002-10-26 18:35:49.965 299 15658.06 557.59 57191.73 88888.00 2002-10-26 18:35:50.965 299 15656.89 558.21 57191.85 88888.00 2002-10-26 18:35:51.965 299 15658.06 557.96 57191.85 88888.00 2002-10-26 18:35:52.965 299 15658.06 558.58 57192.70 88888.00 2002-10-26 18:35:53.965 299 15658.84 558.46 57192.70 88888.00 2002-10-26 18:35:54.965 299 15658.45 558.95 57192.58 88888.00 2002-10-26 18:35:55.965 299 15658.58 558.58 57192.09 88888.00 2002-10-26 18:35:56.965 299 15659.23 558.33 57192.95 88888.00 2002-10-26 18:35:57.965 299 15659.49 558.70 57192.83 88888.00 2002-10-26 18:35:58.965 299 15659.49 558.95 57193.07 88888.00 2002-10-26 18:35:59.965 299 15660.66 558.95 57193.44 88888.00 2002-10-26 18:36:00.965 299 15660.79 558.46 57193.68 88888.00 2002-10-26 18:36:01.965 299 15661.31 558.95 57193.44 88888.00 2002-10-26 18:36:02.965 299 15662.35 558.83 57194.17 88888.00 2002-10-26 18:36:03.965 299 15662.87 558.83 57193.20 88888.00 2002-10-26 18:36:04.965 299 15663.13 558.58 57193.68 88888.00 2002-10-26 18:36:05.965 299 15663.39 558.95 57194.66 88888.00 2002-10-26 18:36:06.965 299 15663.91 558.21 57195.03 88888.00 2002-10-26 18:36:07.965 299 15663.39 558.58 57194.42 88888.00 2002-10-26 18:36:08.965 299 15663.78 558.21 57195.15 88888.00 2002-10-26 18:36:09.965 299 15663.78 558.09 57194.42 88888.00 2002-10-26 18:36:10.965 299 15663.91 558.21 57194.91 88888.00 2002-10-26 18:36:11.965 299 15664.04 559.20 57195.15 88888.00 2002-10-26 18:36:12.965 299 15664.43 558.83 57195.64 88888.00 2002-10-26 18:36:13.965 299 15664.04 560.07 57195.15 88888.00 2002-10-26 18:36:14.965 299 15664.04 559.20 57196.13 88888.00 2002-10-26 18:36:15.965 299 15663.39 558.58 57196.13 88888.00 2002-10-26 18:36:16.965 299 15664.17 558.83 57196.62 88888.00 2002-10-26 18:36:17.965 299 15663.65 558.70 57196.25 88888.00 2002-10-26 18:36:18.965 299 15664.43 558.58 57196.13 88888.00 2002-10-26 18:36:19.965 299 15665.08 557.84 57196.13 88888.00 2002-10-26 18:36:20.965 299 15665.85 558.21 57197.59 88888.00 2002-10-26 18:36:21.965 299 15666.11 557.96 57197.35 88888.00 2002-10-26 18:36:22.965 299 15665.59 557.59 57197.11 88888.00 2002-10-26 18:36:23.965 299 15665.33 557.22 57197.23 88888.00 2002-10-26 18:36:24.965 299 15665.85 556.85 57196.98 88888.00 2002-10-26 18:36:25.965 299 15664.43 556.72 57197.59 88888.00 2002-10-26 18:36:26.965 299 15663.91 555.98 57197.35 88888.00 2002-10-26 18:36:27.965 299 15663.52 556.60 57197.47 88888.00 2002-10-26 18:36:28.965 299 15663.65 556.97 57197.96 88888.00 2002-10-26 18:36:29.965 299 15662.74 556.85 57198.09 88888.00 2002-10-26 18:36:30.965 299 15661.57 556.97 57197.84 88888.00 2002-10-26 18:36:31.965 299 15662.09 557.09 57196.98 88888.00 2002-10-26 18:36:32.965 299 15661.96 557.34 57196.98 88888.00 2002-10-26 18:36:33.965 299 15662.22 557.84 57197.59 88888.00 2002-10-26 18:36:34.965 299 15662.22 557.84 57197.72 88888.00 2002-10-26 18:36:35.965 299 15661.83 558.83 57198.21 88888.00 2002-10-26 18:36:36.965 299 15661.70 558.58 57198.09 88888.00 2002-10-26 18:36:37.965 299 15661.96 557.71 57198.21 88888.00 2002-10-26 18:36:38.965 299 15661.57 557.96 57197.47 88888.00 2002-10-26 18:36:39.965 299 15661.83 557.71 57198.45 88888.00 2002-10-26 18:36:40.965 299 15661.83 557.59 57198.57 88888.00 2002-10-26 18:36:41.965 299 15661.31 558.46 57198.57 88888.00 2002-10-26 18:36:42.965 299 15660.92 557.22 57198.33 88888.00 2002-10-26 18:36:43.965 299 15660.92 557.71 57198.57 88888.00 2002-10-26 18:36:44.965 299 15660.27 557.71 57198.21 88888.00 2002-10-26 18:36:45.965 299 15660.14 557.09 57198.21 88888.00 2002-10-26 18:36:46.965 299 15659.88 557.59 57198.21 88888.00 2002-10-26 18:36:47.965 299 15659.88 558.21 57198.21 88888.00 2002-10-26 18:36:48.965 299 15660.01 558.83 57198.33 88888.00 2002-10-26 18:36:49.965 299 15659.75 558.83 57197.84 88888.00 2002-10-26 18:36:50.965 299 15659.23 558.70 57197.84 88888.00 2002-10-26 18:36:51.965 299 15659.23 558.95 57198.09 88888.00 2002-10-26 18:36:52.965 299 15659.23 559.20 57197.96 88888.00 2002-10-26 18:36:53.965 299 15658.32 559.20 57197.84 88888.00 2002-10-26 18:36:54.965 299 15658.06 559.45 57198.21 88888.00 2002-10-26 18:36:55.965 299 15657.93 559.20 57198.09 88888.00 2002-10-26 18:36:56.965 299 15658.19 559.82 57197.84 88888.00 2002-10-26 18:36:57.965 299 15657.41 559.32 57197.96 88888.00 2002-10-26 18:36:58.965 299 15657.67 558.83 57197.84 88888.00 2002-10-26 18:36:59.965 299 15657.67 559.32 57197.72 88888.00 2002-10-26 18:37:00.965 299 15657.80 559.82 57197.11 88888.00 2002-10-26 18:37:01.965 299 15657.93 559.45 57197.59 88888.00 2002-10-26 18:37:02.965 299 15657.28 560.07 57197.84 88888.00 2002-10-26 18:37:03.965 299 15657.15 559.70 57196.37 88888.00 2002-10-26 18:37:04.965 299 15656.37 559.82 57197.23 88888.00 2002-10-26 18:37:05.965 299 15656.89 560.31 57196.62 88888.00 2002-10-26 18:37:06.965 299 15657.15 560.44 57196.25 88888.00 2002-10-26 18:37:07.965 299 15658.06 560.31 57197.35 88888.00 2002-10-26 18:37:08.965 299 15658.32 560.07 57196.25 88888.00 2002-10-26 18:37:09.965 299 15658.06 560.07 57196.25 88888.00 2002-10-26 18:37:10.965 299 15658.32 560.69 57196.50 88888.00 2002-10-26 18:37:11.965 299 15658.19 560.44 57196.25 88888.00 2002-10-26 18:37:12.965 299 15658.32 560.19 57196.13 88888.00 2002-10-26 18:37:13.965 299 15658.32 560.93 57196.50 88888.00 2002-10-26 18:37:14.965 299 15657.54 561.43 57196.25 88888.00 2002-10-26 18:37:15.965 299 15657.28 561.18 57196.13 88888.00 2002-10-26 18:37:16.965 299 15657.41 561.31 57195.88 88888.00 2002-10-26 18:37:17.965 299 15657.02 560.69 57195.76 88888.00 2002-10-26 18:37:18.965 299 15657.15 561.31 57195.64 88888.00 2002-10-26 18:37:19.965 299 15655.85 561.68 57195.64 88888.00 2002-10-26 18:37:20.965 299 15656.24 561.43 57195.03 88888.00 2002-10-26 18:37:21.965 299 15655.72 561.06 57195.27 88888.00 2002-10-26 18:37:22.965 299 15655.20 561.68 57195.52 88888.00 2002-10-26 18:37:23.965 299 15654.81 561.55 57195.15 88888.00 2002-10-26 18:37:24.965 299 15654.94 561.68 57195.27 88888.00 2002-10-26 18:37:25.965 299 15655.46 561.92 57195.52 88888.00 2002-10-26 18:37:26.965 299 15654.55 561.68 57194.17 88888.00 2002-10-26 18:37:27.965 299 15654.55 561.80 57194.42 88888.00 2002-10-26 18:37:28.965 299 15654.29 561.43 57194.66 88888.00 2002-10-26 18:37:29.965 299 15654.81 562.05 57194.54 88888.00 2002-10-26 18:37:30.965 299 15655.33 562.30 57194.42 88888.00 2002-10-26 18:37:31.965 299 15656.76 562.05 57194.42 88888.00 2002-10-26 18:37:32.965 299 15657.28 562.79 57193.93 88888.00 2002-10-26 18:37:33.965 299 15658.19 563.29 57193.68 88888.00 2002-10-26 18:37:34.965 299 15658.45 563.41 57194.29 88888.00 2002-10-26 18:37:35.965 299 15659.49 563.66 57194.05 88888.00 2002-10-26 18:37:36.965 299 15658.97 564.03 57193.56 88888.00 2002-10-26 18:37:37.965 299 15659.36 563.91 57194.42 88888.00 2002-10-26 18:37:38.965 299 15659.62 564.90 57194.42 88888.00 2002-10-26 18:37:39.965 299 15659.75 564.90 57193.93 88888.00 2002-10-26 18:37:40.965 299 15660.01 565.64 57194.05 88888.00 2002-10-26 18:37:41.965 299 15659.88 565.76 57193.68 88888.00 2002-10-26 18:37:42.965 299 15660.14 566.01 57194.17 88888.00 2002-10-26 18:37:43.965 299 15660.27 565.02 57193.93 88888.00 2002-10-26 18:37:45.965 299 15660.92 565.64 57193.93 88888.00 2002-10-26 18:37:46.965 299 15660.92 565.89 57194.05 88888.00 2002-10-26 18:37:47.965 299 15661.05 565.64 57193.93 88888.00 2002-10-26 18:37:48.965 299 15659.88 566.51 57194.42 88888.00 2002-10-26 18:37:49.965 299 15660.53 566.14 57193.68 88888.00 2002-10-26 18:37:50.965 299 15659.62 566.88 57194.29 88888.00 2002-10-26 18:37:51.965 299 15658.84 565.76 57194.42 88888.00 2002-10-26 18:37:52.965 299 15659.10 566.14 57194.66 88888.00 2002-10-26 18:37:53.965 299 15660.01 566.14 57193.93 88888.00 2002-10-26 18:37:54.965 299 15659.36 566.63 57193.56 88888.00 2002-10-26 18:37:55.965 299 15660.01 566.38 57193.44 88888.00 2002-10-26 18:37:56.965 299 15659.23 566.14 57193.93 88888.00 2002-10-26 18:37:57.965 299 15660.01 566.51 57193.32 88888.00 2002-10-26 18:37:58.965 299 15659.88 565.64 57193.68 88888.00 2002-10-26 18:37:59.965 299 15659.75 566.14 57193.93 88888.00 2002-10-26 18:38:00.965 299 15659.75 565.89 57193.93 88888.00 2002-10-26 18:38:01.965 299 15660.01 566.26 57193.56 88888.00 2002-10-26 18:38:02.965 299 15659.75 566.38 57193.07 88888.00 2002-10-26 18:38:03.965 299 15659.62 566.26 57194.05 88888.00 2002-10-26 18:38:04.965 299 15659.49 566.38 57193.56 88888.00 2002-10-26 18:38:05.965 299 15658.58 566.01 57193.80 88888.00 2002-10-26 18:38:06.965 299 15658.45 565.76 57193.56 88888.00 2002-10-26 18:38:07.965 299 15658.19 566.01 57193.44 88888.00 2002-10-26 18:38:08.965 299 15658.45 566.14 57193.20 88888.00 2002-10-26 18:38:09.965 299 15657.54 566.14 57193.20 88888.00 2002-10-26 18:38:10.965 299 15658.71 566.38 57193.32 88888.00 2002-10-26 18:38:11.965 299 15658.32 567.62 57193.80 88888.00 2002-10-26 18:38:12.965 299 15658.58 567.50 57193.07 88888.00 2002-10-26 18:38:13.965 299 15659.36 567.50 57193.80 88888.00 2002-10-26 18:38:14.965 299 15659.49 568.37 57194.17 88888.00 2002-10-26 18:38:15.965 299 15660.01 568.49 57194.05 88888.00 2002-10-26 18:38:16.965 299 15660.01 567.99 57193.80 88888.00 2002-10-26 18:38:17.965 299 15659.75 567.87 57193.20 88888.00 2002-10-26 18:38:18.965 299 15660.27 568.61 57194.05 88888.00 2002-10-26 18:38:19.965 299 15661.18 568.49 57193.56 88888.00 2002-10-26 18:38:20.965 299 15661.70 568.74 57193.80 88888.00 2002-10-26 18:38:21.965 299 15661.96 568.98 57194.05 88888.00 2002-10-26 18:38:22.965 299 15662.09 568.61 57193.44 88888.00 2002-10-26 18:38:23.965 299 15662.87 569.11 57194.54 88888.00 2002-10-26 18:38:24.965 299 15662.61 569.23 57194.54 88888.00 2002-10-26 18:38:25.965 299 15663.52 568.86 57194.29 88888.00 2002-10-26 18:38:26.965 299 15663.52 569.73 57194.29 88888.00 2002-10-26 18:38:27.965 299 15662.74 570.22 57194.66 88888.00 2002-10-26 18:38:28.965 299 15663.52 570.10 57194.91 88888.00 2002-10-26 18:38:29.965 299 15663.91 570.84 57195.15 88888.00 2002-10-26 18:38:30.965 299 15664.30 570.22 57194.78 88888.00 2002-10-26 18:38:31.965 299 15664.17 569.85 57194.91 88888.00 2002-10-26 18:38:32.965 299 15663.91 570.22 57195.03 88888.00 2002-10-26 18:38:33.965 299 15664.43 570.35 57195.03 88888.00 2002-10-26 18:38:34.965 299 15664.95 570.10 57194.54 88888.00 2002-10-26 18:38:35.965 299 15665.72 569.60 57195.52 88888.00 2002-10-26 18:38:36.965 299 15665.85 569.60 57194.78 88888.00 2002-10-26 18:38:37.965 299 15666.24 569.23 57196.13 88888.00 2002-10-26 18:38:38.965 299 15666.50 568.98 57195.52 88888.00 2002-10-26 18:38:39.965 299 15666.63 568.49 57195.15 88888.00 2002-10-26 18:38:40.965 299 15666.76 567.87 57195.27 88888.00 2002-10-26 18:38:41.965 299 15666.89 567.99 57196.37 88888.00 2002-10-26 18:38:42.965 299 15666.76 568.86 57195.52 88888.00 2002-10-26 18:38:43.965 299 15667.28 569.11 57195.76 88888.00 2002-10-26 18:38:44.965 299 15667.02 568.24 57196.25 88888.00 2002-10-26 18:38:45.965 299 15667.80 568.49 57195.15 88888.00 2002-10-26 18:38:46.965 299 15667.28 568.24 57195.76 88888.00 2002-10-26 18:38:47.965 299 15667.15 567.99 57195.52 88888.00 2002-10-26 18:38:48.965 299 15667.28 568.98 57196.37 88888.00 2002-10-26 18:38:49.965 299 15667.93 568.74 57196.13 88888.00 2002-10-26 18:38:50.965 299 15667.80 568.98 57195.64 88888.00 2002-10-26 18:38:51.965 299 15667.28 569.23 57195.76 88888.00 2002-10-26 18:38:52.965 299 15667.80 569.36 57196.13 88888.00 2002-10-26 18:38:53.965 299 15667.67 569.11 57195.52 88888.00 2002-10-26 18:38:54.965 299 15668.19 568.74 57195.88 88888.00 2002-10-26 18:38:55.965 299 15668.06 568.37 57196.00 88888.00 2002-10-26 18:38:56.965 299 15667.80 568.86 57196.13 88888.00 2002-10-26 18:38:57.965 299 15667.80 568.74 57196.13 88888.00 2002-10-26 18:38:58.965 299 15668.06 567.75 57196.50 88888.00 2002-10-26 18:38:59.965 299 15668.06 567.99 57196.50 88888.00 2002-10-26 18:39:00.965 299 15667.67 568.61 57196.62 88888.00 2002-10-26 18:39:01.965 299 15668.58 568.12 57196.86 88888.00 2002-10-26 18:39:02.965 299 15668.97 568.24 57197.11 88888.00 2002-10-26 18:39:03.965 299 15668.97 567.99 57196.50 88888.00 2002-10-26 18:39:04.965 299 15669.62 568.12 57196.62 88888.00 2002-10-26 18:39:05.965 299 15669.88 566.88 57197.35 88888.00 2002-10-26 18:39:06.965 299 15670.01 568.24 57196.98 88888.00 2002-10-26 18:39:07.965 299 15671.05 567.62 57196.37 88888.00 2002-10-26 18:39:08.965 299 15672.61 568.24 57196.98 88888.00 2002-10-26 18:39:09.965 299 15672.35 568.24 57197.35 88888.00 2002-10-26 18:39:10.965 299 15671.70 567.87 57196.98 88888.00 2002-10-26 18:39:11.965 299 15671.18 568.49 57196.86 88888.00 2002-10-26 18:39:12.965 299 15670.27 568.49 57197.11 88888.00 2002-10-26 18:39:13.965 299 15670.27 567.99 57197.84 88888.00 2002-10-26 18:39:14.965 299 15669.36 567.62 57197.59 88888.00 2002-10-26 18:39:15.965 299 15668.97 568.24 57197.84 88888.00 2002-10-26 18:39:16.965 299 15669.10 567.87 57197.47 88888.00 2002-10-26 18:39:17.965 299 15669.23 567.37 57197.59 88888.00 2002-10-26 18:39:18.965 299 15668.97 567.13 57197.23 88888.00 2002-10-26 18:39:19.965 299 15669.62 566.38 57197.35 88888.00 2002-10-26 18:39:20.965 299 15669.49 566.51 57197.11 88888.00 2002-10-26 18:39:21.965 299 15670.40 565.89 57197.59 88888.00 2002-10-26 18:39:22.965 299 15671.44 565.14 57196.86 88888.00 2002-10-26 18:39:23.965 299 15670.66 564.90 57196.74 88888.00 2002-10-26 18:39:24.965 299 15670.79 564.15 57197.84 88888.00 2002-10-26 18:39:25.965 299 15671.05 563.04 57197.47 88888.00 2002-10-26 18:39:26.965 299 15671.70 563.41 57197.47 88888.00 2002-10-26 18:39:27.965 299 15671.05 562.67 57197.47 88888.00 2002-10-26 18:39:28.965 299 15670.14 562.42 57197.96 88888.00 2002-10-26 18:39:29.965 299 15669.75 562.17 57197.23 88888.00 2002-10-26 18:39:30.965 299 15669.36 561.31 57197.59 88888.00 2002-10-26 18:39:31.965 299 15670.40 562.05 57196.86 88888.00 2002-10-26 18:39:32.965 299 15670.01 561.31 57197.84 88888.00 2002-10-26 18:39:33.965 299 15669.88 562.17 57197.23 88888.00 2002-10-26 18:39:34.965 299 15671.31 561.31 57197.59 88888.00 2002-10-26 18:39:35.965 299 15670.79 560.93 57197.59 88888.00 2002-10-26 18:39:36.965 299 15670.79 560.44 57196.98 88888.00 2002-10-26 18:39:37.965 299 15670.92 559.32 57197.11 88888.00 2002-10-26 18:39:38.965 299 15670.92 559.32 57197.35 88888.00 2002-10-26 18:39:40.965 299 15670.92 557.96 57197.47 88888.00 2002-10-26 18:39:41.965 299 15670.66 557.22 57196.86 88888.00 2002-10-26 18:39:42.965 299 15670.40 556.85 57197.35 88888.00 2002-10-26 18:39:43.965 299 15670.66 556.35 57197.59 88888.00 2002-10-26 18:39:44.965 299 15671.83 555.98 57197.35 88888.00 2002-10-26 18:39:45.965 299 15672.87 555.61 57197.47 88888.00 2002-10-26 18:39:46.965 299 15673.39 555.86 57196.86 88888.00 2002-10-26 18:39:47.965 299 15673.52 555.36 57197.35 88888.00 2002-10-26 18:39:48.965 299 15674.04 555.48 57197.72 88888.00 2002-10-26 18:39:49.965 299 15673.39 554.87 57197.72 88888.00 2002-10-26 18:39:50.965 299 15673.13 555.24 57197.35 88888.00 2002-10-26 18:39:51.965 299 15672.61 555.36 57198.09 88888.00 2002-10-26 18:39:52.965 299 15672.74 554.74 57197.59 88888.00 2002-10-26 18:39:53.965 299 15672.35 554.74 57197.47 88888.00 2002-10-26 18:39:54.965 299 15673.00 554.74 57197.47 88888.00 2002-10-26 18:39:55.965 299 15673.78 554.87 57197.96 88888.00 2002-10-26 18:39:56.965 299 15674.17 554.49 57197.59 88888.00 2002-10-26 18:39:57.965 299 15675.34 554.62 57197.72 88888.00 2002-10-26 18:39:58.965 299 15676.77 555.61 57197.84 88888.00 2002-10-26 18:39:59.965 299 15676.12 555.24 57197.47 88888.00 2002-10-26 18:40:00.965 299 15677.03 556.10 57197.72 88888.00 2002-10-26 18:40:01.965 299 15676.90 555.98 57197.84 88888.00 2002-10-26 18:40:02.965 299 15676.64 555.86 57198.09 88888.00 2002-10-26 18:40:03.965 299 15677.29 555.73 57198.33 88888.00 2002-10-26 18:40:04.965 299 15676.77 555.61 57198.57 88888.00 2002-10-26 18:40:05.965 299 15676.90 555.61 57199.06 88888.00 2002-10-26 18:40:06.965 299 15676.90 555.73 57198.70 88888.00 2002-10-26 18:40:07.965 299 15676.77 555.36 57199.06 88888.00 2002-10-26 18:40:08.965 299 15677.16 554.99 57198.45 88888.00 2002-10-26 18:40:09.965 299 15677.81 555.48 57198.82 88888.00 2002-10-26 18:40:10.965 299 15678.07 554.25 57199.06 88888.00 2002-10-26 18:40:11.965 299 15678.59 553.87 57199.18 88888.00 2002-10-26 18:40:12.965 299 15677.68 553.25 57199.43 88888.00 2002-10-26 18:40:13.965 299 15678.33 553.63 57199.18 88888.00 2002-10-26 18:40:14.965 299 15678.46 553.75 57199.31 88888.00 2002-10-26 18:40:15.965 299 15678.46 552.51 57199.80 88888.00 2002-10-26 18:40:16.965 299 15677.81 552.14 57199.55 88888.00 2002-10-26 18:40:17.965 299 15678.33 551.64 57199.43 88888.00 2002-10-26 18:40:18.965 299 15677.42 552.64 57199.55 88888.00 2002-10-26 18:40:19.965 299 15676.25 552.26 57199.18 88888.00 2002-10-26 18:40:20.965 299 15675.86 552.64 57200.41 88888.00 2002-10-26 18:40:21.965 299 15675.21 553.50 57199.80 88888.00 2002-10-26 18:40:22.965 299 15674.43 553.13 57199.43 88888.00 2002-10-26 18:40:23.965 299 15674.04 552.88 57199.92 88888.00 2002-10-26 18:40:24.965 299 15673.13 553.38 57200.04 88888.00 2002-10-26 18:40:25.965 299 15673.52 553.01 57199.55 88888.00 2002-10-26 18:40:26.965 299 15672.48 553.25 57199.43 88888.00 2002-10-26 18:40:27.965 299 15672.22 553.13 57199.80 88888.00 2002-10-26 18:40:28.965 299 15672.74 553.50 57199.67 88888.00 2002-10-26 18:40:29.965 299 15672.22 553.75 57199.92 88888.00 2002-10-26 18:40:30.965 299 15671.44 554.37 57199.67 88888.00 2002-10-26 18:40:31.965 299 15671.70 552.76 57199.80 88888.00 2002-10-26 18:40:32.965 299 15672.09 553.87 57199.80 88888.00 2002-10-26 18:40:33.965 299 15671.83 553.38 57200.65 88888.00 2002-10-26 18:40:34.965 299 15671.18 553.38 57200.16 88888.00 2002-10-26 18:40:35.965 299 15671.57 553.75 57199.80 88888.00 2002-10-26 18:40:36.965 299 15671.31 552.88 57200.16 88888.00 2002-10-26 18:40:37.965 299 15670.53 553.63 57199.80 88888.00 2002-10-26 18:40:38.965 299 15670.01 554.12 57199.43 88888.00 2002-10-26 18:40:39.965 299 15670.53 554.25 57199.92 88888.00 2002-10-26 18:40:40.965 299 15668.97 554.25 57199.92 88888.00 2002-10-26 18:40:41.965 299 15668.97 554.74 57199.80 88888.00 2002-10-26 18:40:42.965 299 15668.97 553.87 57200.41 88888.00 2002-10-26 18:40:43.965 299 15668.71 554.25 57200.16 88888.00 2002-10-26 18:40:44.965 299 15668.71 554.25 57199.92 88888.00 2002-10-26 18:40:45.965 299 15667.15 554.87 57200.16 88888.00 2002-10-26 18:40:46.965 299 15666.63 554.12 57201.14 88888.00 2002-10-26 18:40:47.965 299 15667.02 553.87 57200.41 88888.00 2002-10-26 18:40:48.965 299 15666.24 554.25 57200.29 88888.00 2002-10-26 18:40:49.965 299 15666.63 554.62 57200.29 88888.00 2002-10-26 18:40:50.965 299 15666.50 555.24 57200.53 88888.00 2002-10-26 18:40:51.965 299 15665.59 554.99 57200.29 88888.00 2002-10-26 18:40:52.965 299 15665.08 555.48 57200.77 88888.00 2002-10-26 18:40:53.965 299 15665.46 555.36 57199.92 88888.00 2002-10-26 18:40:54.965 299 15666.63 555.48 57200.04 88888.00 2002-10-26 18:40:55.965 299 15666.76 555.86 57200.53 88888.00 2002-10-26 18:40:56.965 299 15667.02 555.61 57200.89 88888.00 2002-10-26 18:40:57.965 299 15667.15 555.48 57200.65 88888.00 2002-10-26 18:40:58.965 299 15666.50 555.73 57200.04 88888.00 2002-10-26 18:40:59.965 299 15666.50 555.73 57201.75 88888.00 2002-10-26 18:41:00.965 299 15666.50 555.98 57200.16 88888.00 2002-10-26 18:41:01.965 299 15665.72 555.61 57201.02 88888.00 2002-10-26 18:41:02.965 299 15666.63 555.61 57200.53 88888.00 2002-10-26 18:41:03.965 299 15665.85 556.97 57200.53 88888.00 2002-10-26 18:41:04.965 299 15665.85 556.85 57200.89 88888.00 2002-10-26 18:41:05.965 299 15666.50 557.22 57200.53 88888.00 2002-10-26 18:41:06.965 299 15666.63 557.22 57201.02 88888.00 2002-10-26 18:41:07.965 299 15665.59 556.85 57200.77 88888.00 2002-10-26 18:41:08.965 299 15665.85 556.72 57200.77 88888.00 2002-10-26 18:41:09.965 299 15665.08 556.97 57200.89 88888.00 2002-10-26 18:41:10.965 299 15664.82 556.72 57200.89 88888.00 2002-10-26 18:41:11.965 299 15664.95 556.10 57201.14 88888.00 2002-10-26 18:41:12.965 299 15664.17 556.85 57200.16 88888.00 2002-10-26 18:41:13.965 299 15664.04 555.98 57201.88 88888.00 2002-10-26 18:41:14.965 299 15663.78 556.48 57201.26 88888.00 2002-10-26 18:41:15.965 299 15662.09 555.61 57200.53 88888.00 2002-10-26 18:41:16.965 299 15661.83 555.73 57201.14 88888.00 2002-10-26 18:41:17.965 299 15661.44 555.73 57199.92 88888.00 2002-10-26 18:41:18.965 299 15661.18 555.61 57200.16 88888.00 2002-10-26 18:41:19.965 299 15659.88 555.86 57200.29 88888.00 2002-10-26 18:41:20.965 299 15660.01 555.24 57200.16 88888.00 2002-10-26 18:41:21.965 299 15659.75 555.24 57200.65 88888.00 2002-10-26 18:41:22.965 299 15659.36 555.61 57200.04 88888.00 2002-10-26 18:41:23.965 299 15659.62 554.87 57199.80 88888.00 2002-10-26 18:41:24.965 299 15658.45 555.36 57199.92 88888.00 2002-10-26 18:41:25.965 299 15658.45 555.73 57199.67 88888.00 2002-10-26 18:41:26.965 299 15658.19 555.24 57199.55 88888.00 2002-10-26 18:41:27.965 299 15657.15 555.86 57199.80 88888.00 2002-10-26 18:41:28.965 299 15657.15 555.11 57199.31 88888.00 2002-10-26 18:41:29.965 299 15656.24 555.36 57199.31 88888.00 2002-10-26 18:41:30.965 299 15655.33 555.98 57198.70 88888.00 2002-10-26 18:41:31.965 299 15655.20 554.99 57198.82 88888.00 2002-10-26 18:41:32.965 299 15654.55 556.23 57198.57 88888.00 2002-10-26 18:41:33.965 299 15654.68 555.48 57198.57 88888.00 2002-10-26 18:41:34.965 299 15654.29 555.86 57197.72 88888.00 2002-10-26 18:41:35.965 299 15653.90 556.10 57198.09 88888.00 2002-10-26 18:41:36.965 299 15653.90 555.11 57198.09 88888.00 2002-10-26 18:41:37.965 299 15654.55 555.11 57197.84 88888.00 2002-10-26 18:41:38.965 299 15654.29 555.73 57197.35 88888.00 2002-10-26 18:41:39.965 299 15653.90 555.11 57197.35 88888.00 2002-10-26 18:41:40.965 299 15653.25 555.61 57197.35 88888.00 2002-10-26 18:41:41.965 299 15653.25 555.73 57196.98 88888.00 2002-10-26 18:41:42.965 299 15653.12 555.48 57197.84 88888.00 2002-10-26 18:41:43.965 299 15652.60 554.74 57197.23 88888.00 2002-10-26 18:41:44.965 299 15653.90 555.24 57197.23 88888.00 2002-10-26 18:41:45.965 299 15654.29 554.12 57197.35 88888.00 2002-10-26 18:41:46.965 299 15654.55 554.99 57197.11 88888.00 2002-10-26 18:41:47.965 299 15655.59 553.63 57197.23 88888.00 2002-10-26 18:41:48.965 299 15656.11 553.75 57196.86 88888.00 2002-10-26 18:41:49.965 299 15655.07 553.38 57196.62 88888.00 2002-10-26 18:41:50.965 299 15656.37 553.87 57196.86 88888.00 2002-10-26 18:41:51.965 299 15656.63 553.63 57197.11 88888.00 2002-10-26 18:41:52.965 299 15657.15 553.01 57196.98 88888.00 2002-10-26 18:41:53.965 299 15656.63 553.25 57196.37 88888.00 2002-10-26 18:41:54.965 299 15657.67 553.50 57196.37 88888.00 2002-10-26 18:41:55.965 299 15657.41 553.13 57196.74 88888.00 2002-10-26 18:41:56.965 299 15657.54 552.51 57197.47 88888.00 2002-10-26 18:41:57.965 299 15658.32 552.76 57196.86 88888.00 2002-10-26 18:41:58.965 299 15658.84 552.14 57197.11 88888.00 2002-10-26 18:41:59.965 299 15659.75 552.14 57196.86 88888.00 2002-10-26 18:42:00.965 299 15659.88 551.64 57196.74 88888.00 2002-10-26 18:42:01.965 299 15659.75 551.40 57196.98 88888.00 2002-10-26 18:42:02.965 299 15659.88 552.14 57197.47 88888.00 2002-10-26 18:42:03.965 299 15660.14 551.52 57197.96 88888.00 2002-10-26 18:42:04.965 299 15660.01 550.78 57197.23 88888.00 2002-10-26 18:42:05.965 299 15660.53 551.52 57198.09 88888.00 2002-10-26 18:42:06.965 299 15660.53 551.52 57198.21 88888.00 2002-10-26 18:42:07.965 299 15661.18 551.27 57198.33 88888.00 2002-10-26 18:42:08.965 299 15660.66 551.77 57197.96 88888.00 2002-10-26 18:42:09.965 299 15661.18 551.64 57197.96 88888.00 2002-10-26 18:42:10.965 299 15660.79 551.27 57198.45 88888.00 2002-10-26 18:42:11.965 299 15661.31 551.52 57198.21 88888.00 2002-10-26 18:42:12.965 299 15661.83 551.15 57199.06 88888.00 2002-10-26 18:42:13.965 299 15661.57 551.15 57198.57 88888.00 2002-10-26 18:42:14.965 299 15662.74 551.64 57198.94 88888.00 2002-10-26 18:42:15.965 299 15661.57 551.52 57198.45 88888.00 2002-10-26 18:42:16.965 299 15661.70 551.89 57199.06 88888.00 2002-10-26 18:42:17.965 299 15661.96 552.02 57198.94 88888.00 2002-10-26 18:42:18.965 299 15661.83 553.01 57198.57 88888.00 2002-10-26 18:42:19.965 299 15661.44 552.14 57199.43 88888.00 2002-10-26 18:42:20.965 299 15661.18 552.14 57199.67 88888.00 2002-10-26 18:42:21.965 299 15660.53 552.51 57200.04 88888.00 2002-10-26 18:42:22.965 299 15660.40 552.88 57198.94 88888.00 2002-10-26 18:42:23.965 299 15660.79 553.50 57199.55 88888.00 2002-10-26 18:42:24.965 299 15659.88 553.63 57199.31 88888.00 2002-10-26 18:42:25.965 299 15660.40 554.00 57199.55 88888.00 2002-10-26 18:42:26.965 299 15659.10 554.62 57199.80 88888.00 2002-10-26 18:42:27.965 299 15658.06 554.99 57199.18 88888.00 2002-10-26 18:42:28.965 299 15659.75 554.87 57199.92 88888.00 2002-10-26 18:42:29.965 299 15658.19 555.61 57199.80 88888.00 2002-10-26 18:42:30.965 299 15658.84 555.73 57199.55 88888.00 2002-10-26 18:42:31.965 299 15658.45 555.98 57200.04 88888.00 2002-10-26 18:42:32.965 299 15658.71 556.10 57199.80 88888.00 2002-10-26 18:42:33.965 299 15659.23 555.73 57199.31 88888.00 2002-10-26 18:42:34.965 299 15658.58 555.73 57200.16 88888.00 2002-10-26 18:42:35.965 299 15659.10 555.98 57200.04 88888.00 2002-10-26 18:42:36.965 299 15658.84 556.60 57199.80 88888.00 2002-10-26 18:42:37.965 299 15658.58 556.23 57199.92 88888.00 2002-10-26 18:42:38.965 299 15657.93 556.48 57199.31 88888.00 2002-10-26 18:42:39.965 299 15658.32 556.85 57200.04 88888.00 2002-10-26 18:42:40.965 299 15658.84 556.72 57199.55 88888.00 2002-10-26 18:42:41.965 299 15658.06 557.59 57199.55 88888.00 2002-10-26 18:42:42.965 299 15658.71 557.47 57200.04 88888.00 2002-10-26 18:42:43.965 299 15658.97 557.96 57200.04 88888.00 2002-10-26 18:42:44.965 299 15659.10 557.96 57200.65 88888.00 2002-10-26 18:42:45.965 299 15659.23 557.96 57200.65 88888.00 2002-10-26 18:42:46.965 299 15660.01 557.59 57200.65 88888.00 2002-10-26 18:42:47.965 299 15660.79 558.21 57200.77 88888.00 2002-10-26 18:42:48.965 299 15660.14 557.34 57200.65 88888.00 2002-10-26 18:42:49.965 299 15660.92 557.47 57201.63 88888.00 2002-10-26 18:42:50.965 299 15659.88 557.59 57201.39 88888.00 2002-10-26 18:42:51.965 299 15660.79 556.48 57201.39 88888.00 2002-10-26 18:42:52.965 299 15661.18 556.85 57201.75 88888.00 2002-10-26 18:42:53.965 299 15661.57 557.34 57202.48 88888.00 2002-10-26 18:42:54.965 299 15661.18 556.72 57201.75 88888.00 2002-10-26 18:42:55.965 299 15661.18 556.60 57201.88 88888.00 2002-10-26 18:42:56.965 299 15661.44 556.85 57202.00 88888.00 2002-10-26 18:42:57.965 299 15661.70 555.73 57202.48 88888.00 2002-10-26 18:42:58.965 299 15661.83 555.61 57202.73 88888.00 2002-10-26 18:42:59.965 299 15662.22 555.24 57203.10 88888.00 2002-10-26 18:43:00.965 299 15663.26 555.48 57202.98 88888.00 2002-10-26 18:43:01.965 299 15662.87 555.48 57203.59 88888.00 2002-10-26 18:43:02.965 299 15664.43 555.48 57203.10 88888.00 2002-10-26 18:43:03.965 299 15663.91 554.99 57203.83 88888.00 2002-10-26 18:43:04.965 299 15664.82 555.11 57203.83 88888.00 2002-10-26 18:43:05.965 299 15665.08 555.48 57204.69 88888.00 2002-10-26 18:43:06.965 299 15665.85 555.73 57203.71 88888.00 2002-10-26 18:43:07.965 299 15666.50 555.61 57204.32 88888.00 2002-10-26 18:43:08.965 299 15667.41 555.24 57204.32 88888.00 2002-10-26 18:43:09.965 299 15667.15 555.98 57204.69 88888.00 2002-10-26 18:43:10.965 299 15668.06 555.36 57204.56 88888.00 2002-10-26 18:43:11.965 299 15668.58 555.48 57204.93 88888.00 2002-10-26 18:43:12.965 299 15668.84 555.24 57205.05 88888.00 2002-10-26 18:43:13.965 299 15670.01 554.87 57205.42 88888.00 2002-10-26 18:43:14.965 299 15670.27 554.37 57205.42 88888.00 2002-10-26 18:43:15.965 299 15671.05 554.87 57206.03 88888.00 2002-10-26 18:43:16.965 299 15671.83 555.61 57206.64 88888.00 2002-10-26 18:43:17.965 299 15671.57 555.36 57206.40 88888.00 2002-10-26 18:43:18.965 299 15672.09 554.99 57206.89 88888.00 2002-10-26 18:43:19.965 299 15672.61 555.48 57207.01 88888.00 2002-10-26 18:43:20.965 299 15672.87 555.86 57207.01 88888.00 2002-10-26 18:43:21.965 299 15673.52 555.11 57206.77 88888.00 2002-10-26 18:43:22.965 299 15673.39 555.86 57207.50 88888.00 2002-10-26 18:43:23.965 299 15674.30 555.73 57207.25 88888.00 2002-10-26 18:43:24.965 299 15674.95 555.48 57208.72 88888.00 2002-10-26 18:43:25.965 299 15674.82 555.98 57208.48 88888.00 2002-10-26 18:43:26.965 299 15675.86 556.72 57208.96 88888.00 2002-10-26 18:43:27.965 299 15676.25 555.86 57208.60 88888.00 2002-10-26 18:43:28.965 299 15675.99 557.09 57208.60 88888.00 2002-10-26 18:43:29.965 299 15676.90 557.22 57208.72 88888.00 2002-10-26 18:43:30.965 299 15677.16 556.85 57209.45 88888.00 2002-10-26 18:43:31.965 299 15677.81 557.59 57210.43 88888.00 2002-10-26 18:43:32.965 299 15677.29 557.09 57210.19 88888.00 2002-10-26 18:43:33.965 299 15678.72 557.59 57210.55 88888.00 2002-10-26 18:43:34.965 299 15678.46 557.84 57210.43 88888.00 2002-10-26 18:43:35.965 299 15678.98 556.97 57210.80 88888.00 2002-10-26 18:43:36.965 299 15679.89 557.96 57210.68 88888.00 2002-10-26 18:43:37.965 299 15679.76 557.96 57211.17 88888.00 2002-10-26 18:43:38.965 299 15681.06 557.59 57210.31 88888.00 2002-10-26 18:43:39.965 299 15680.54 557.96 57211.17 88888.00 2002-10-26 18:43:40.965 299 15680.67 558.21 57211.41 88888.00 2002-10-26 18:43:41.965 299 15681.45 558.70 57211.17 88888.00 2002-10-26 18:43:42.965 299 15681.71 558.21 57211.78 88888.00 2002-10-26 18:43:43.965 299 15681.45 559.20 57211.41 88888.00 2002-10-26 18:43:44.965 299 15681.97 559.45 57211.41 88888.00 2002-10-26 18:43:45.965 299 15682.36 559.08 57211.29 88888.00 2002-10-26 18:43:46.965 299 15681.97 558.95 57212.14 88888.00 2002-10-26 18:43:47.965 299 15681.97 558.58 57211.90 88888.00 2002-10-26 18:43:48.965 299 15681.71 558.70 57212.63 88888.00 2002-10-26 18:43:49.965 299 15680.67 558.09 57212.14 88888.00 2002-10-26 18:43:50.965 299 15681.58 557.71 57212.88 88888.00 2002-10-26 18:43:51.965 299 15681.19 558.46 57212.88 88888.00 2002-10-26 18:43:52.965 299 15680.15 557.84 57213.37 88888.00 2002-10-26 18:43:53.965 299 15679.76 558.70 57213.49 88888.00 2002-10-26 18:43:54.965 299 15678.59 557.34 57213.25 88888.00 2002-10-26 18:43:55.965 299 15677.68 557.09 57213.25 88888.00 2002-10-26 18:43:56.965 299 15676.64 557.34 57213.37 88888.00 2002-10-26 18:43:57.965 299 15675.99 556.97 57213.25 88888.00 2002-10-26 18:43:58.965 299 15674.82 556.85 57213.12 88888.00 2002-10-26 18:43:59.965 299 15674.43 556.35 57213.25 88888.00 2002-10-26 18:44:00.965 299 15673.13 556.72 57212.51 88888.00 2002-10-26 18:44:01.965 299 15673.13 556.35 57213.00 88888.00 2002-10-26 18:44:02.965 299 15671.83 556.35 57213.00 88888.00 2002-10-26 18:44:03.965 299 15670.79 556.10 57212.02 88888.00 2002-10-26 18:44:04.965 299 15669.88 555.86 57211.90 88888.00 2002-10-26 18:44:05.965 299 15669.49 556.72 57211.54 88888.00 2002-10-26 18:44:06.965 299 15669.23 556.35 57211.66 88888.00 2002-10-26 18:44:07.965 299 15668.32 556.23 57211.04 88888.00 2002-10-26 18:44:08.965 299 15667.54 556.23 57211.29 88888.00 2002-10-26 18:44:09.965 299 15667.93 556.60 57210.55 88888.00 2002-10-26 18:44:10.965 299 15667.80 556.60 57211.41 88888.00 2002-10-26 18:44:11.965 299 15667.28 556.23 57211.29 88888.00 2002-10-26 18:44:12.965 299 15667.80 556.85 57210.92 88888.00 2002-10-26 18:44:13.965 299 15667.67 556.10 57210.80 88888.00 2002-10-26 18:44:14.965 299 15667.93 557.09 57211.04 88888.00 2002-10-26 18:44:15.965 299 15669.10 556.85 57210.43 88888.00 2002-10-26 18:44:16.965 299 15669.10 557.59 57211.04 88888.00 2002-10-26 18:44:17.965 299 15669.75 557.34 57211.90 88888.00 2002-10-26 18:44:18.965 299 15670.66 557.22 57210.80 88888.00 2002-10-26 18:44:19.965 299 15670.92 557.22 57210.80 88888.00 2002-10-26 18:44:20.965 299 15671.05 557.34 57210.92 88888.00 2002-10-26 18:44:21.965 299 15670.79 557.09 57211.17 88888.00 2002-10-26 18:44:22.965 299 15670.92 556.48 57211.17 88888.00 2002-10-26 18:44:23.965 299 15671.05 556.35 57211.54 88888.00 2002-10-26 18:44:24.965 299 15670.92 556.60 57211.66 88888.00 2002-10-26 18:44:25.965 299 15671.05 555.86 57211.78 88888.00 2002-10-26 18:44:26.965 299 15670.27 555.61 57211.54 88888.00 2002-10-26 18:44:27.965 299 15669.62 555.48 57211.54 88888.00 2002-10-26 18:44:28.965 299 15670.79 555.11 57211.29 88888.00 2002-10-26 18:44:29.965 299 15670.53 554.87 57211.54 88888.00 2002-10-26 18:44:30.965 299 15670.53 555.36 57211.41 88888.00 2002-10-26 18:44:31.965 299 15671.18 554.99 57211.29 88888.00 2002-10-26 18:44:32.965 299 15671.44 554.62 57211.54 88888.00 2002-10-26 18:44:33.965 299 15671.18 555.36 57211.66 88888.00 2002-10-26 18:44:34.965 299 15671.18 554.74 57211.78 88888.00 2002-10-26 18:44:35.965 299 15671.05 555.24 57211.90 88888.00 2002-10-26 18:44:36.965 299 15671.44 554.87 57212.51 88888.00 2002-10-26 18:44:37.965 299 15671.18 555.86 57211.04 88888.00 2002-10-26 18:44:38.965 299 15670.14 555.73 57212.39 88888.00 2002-10-26 18:44:39.965 299 15671.70 555.86 57211.90 88888.00 2002-10-26 18:44:40.965 299 15670.92 555.86 57211.66 88888.00 2002-10-26 18:44:41.965 299 15670.92 555.61 57211.78 88888.00 2002-10-26 18:44:42.965 299 15670.66 555.73 57211.66 88888.00 2002-10-26 18:44:43.965 299 15670.79 555.61 57212.51 88888.00 2002-10-26 18:44:44.965 299 15669.49 555.86 57212.02 88888.00 2002-10-26 18:44:45.965 299 15670.01 555.61 57211.41 88888.00 2002-10-26 18:44:46.965 299 15669.10 555.48 57211.54 88888.00 2002-10-26 18:44:47.965 299 15669.10 555.48 57212.14 88888.00 2002-10-26 18:44:48.965 299 15669.75 555.86 57211.66 88888.00 2002-10-26 18:44:49.965 299 15669.23 555.61 57211.29 88888.00 2002-10-26 18:44:50.965 299 15668.84 555.86 57211.66 88888.00 2002-10-26 18:44:51.965 299 15669.62 555.11 57211.90 88888.00 2002-10-26 18:44:52.965 299 15669.49 555.36 57211.17 88888.00 2002-10-26 18:44:53.965 299 15669.36 555.48 57211.29 88888.00 2002-10-26 18:44:54.965 299 15669.62 555.73 57210.92 88888.00 2002-10-26 18:44:55.965 299 15668.58 556.23 57211.41 88888.00 2002-10-26 18:44:56.965 299 15668.84 555.86 57211.78 88888.00 2002-10-26 18:44:57.965 299 15668.45 555.98 57211.66 88888.00 2002-10-26 18:44:58.965 299 15668.84 556.23 57211.78 88888.00 2002-10-26 18:44:59.965 299 15667.93 556.60 57211.29 88888.00 2002-10-26 18:45:00.965 299 15668.06 556.48 57211.78 88888.00 2002-10-26 18:45:01.965 299 15667.02 556.85 57211.41 88888.00 2002-10-26 18:45:02.965 299 15667.80 556.72 57211.17 88888.00 2002-10-26 18:45:03.965 299 15668.32 556.85 57210.92 88888.00 2002-10-26 18:45:04.965 299 15667.67 556.48 57211.90 88888.00 2002-10-26 18:45:05.965 299 15668.58 557.59 57211.66 88888.00 2002-10-26 18:45:06.965 299 15669.10 557.22 57212.02 88888.00 2002-10-26 18:45:07.965 299 15670.53 557.84 57212.14 88888.00 2002-10-26 18:45:08.965 299 15669.75 557.59 57212.39 88888.00 2002-10-26 18:45:09.965 299 15669.88 557.47 57212.14 88888.00 2002-10-26 18:45:10.965 299 15670.66 557.71 57212.14 88888.00 2002-10-26 18:45:11.965 299 15670.92 557.34 57212.02 88888.00 2002-10-26 18:45:12.965 299 15670.92 557.09 57212.14 88888.00 2002-10-26 18:45:13.965 299 15671.31 557.59 57212.76 88888.00 2002-10-26 18:45:14.965 299 15671.31 557.59 57212.27 88888.00 2002-10-26 18:45:15.965 299 15672.09 557.22 57212.88 88888.00 2002-10-26 18:45:16.965 299 15670.79 556.97 57212.14 88888.00 2002-10-26 18:45:17.965 299 15671.44 556.60 57212.27 88888.00 2002-10-26 18:45:18.965 299 15670.79 557.22 57212.14 88888.00 2002-10-26 18:45:19.965 299 15670.79 556.48 57212.51 88888.00 2002-10-26 18:45:20.965 299 15671.05 557.34 57212.14 88888.00 2002-10-26 18:45:21.965 299 15671.31 557.09 57212.51 88888.00 2002-10-26 18:45:22.965 299 15670.14 557.47 57212.14 88888.00 2002-10-26 18:45:23.965 299 15669.36 556.72 57212.39 88888.00 2002-10-26 18:45:24.965 299 15668.97 557.09 57211.90 88888.00 2002-10-26 18:45:25.965 299 15668.32 555.86 57211.54 88888.00 2002-10-26 18:45:26.965 299 15668.84 556.85 57211.54 88888.00 2002-10-26 18:45:27.965 299 15668.45 556.48 57211.04 88888.00 2002-10-26 18:45:28.965 299 15669.36 557.22 57210.92 88888.00 2002-10-26 18:45:29.965 299 15668.71 557.47 57210.55 88888.00 2002-10-26 18:45:30.965 299 15668.19 557.22 57211.29 88888.00 2002-10-26 18:45:31.965 299 15668.97 557.22 57210.43 88888.00 2002-10-26 18:45:32.965 299 15669.23 556.85 57210.55 88888.00 2002-10-26 18:45:33.965 299 15669.36 556.97 57210.19 88888.00 2002-10-26 18:45:34.965 299 15668.06 557.09 57209.95 88888.00 2002-10-26 18:45:35.965 299 15669.10 556.85 57209.70 88888.00 2002-10-26 18:45:36.965 299 15668.97 556.72 57209.58 88888.00 2002-10-26 18:45:37.965 299 15669.36 557.22 57209.95 88888.00 2002-10-26 18:45:38.965 299 15669.36 557.47 57209.45 88888.00 2002-10-26 18:45:39.965 299 15668.84 557.09 57209.58 88888.00 2002-10-26 18:45:40.965 299 15669.23 557.84 57209.58 88888.00 2002-10-26 18:45:41.965 299 15669.23 557.84 57209.95 88888.00 2002-10-26 18:45:42.965 299 15668.58 557.96 57209.09 88888.00 2002-10-26 18:45:43.965 299 15668.45 558.21 57208.60 88888.00 2002-10-26 18:45:44.965 299 15669.23 558.58 57208.72 88888.00 2002-10-26 18:45:45.965 299 15669.75 557.96 57209.09 88888.00 2002-10-26 18:45:46.965 299 15669.62 557.84 57209.09 88888.00 2002-10-26 18:45:47.965 299 15668.84 558.46 57209.09 88888.00 2002-10-26 18:45:48.965 299 15668.32 558.33 57208.72 88888.00 2002-10-26 18:45:49.965 299 15668.71 558.09 57208.23 88888.00 2002-10-26 18:45:50.965 299 15668.32 558.21 57208.96 88888.00 2002-10-26 18:45:51.965 299 15668.32 558.09 57208.60 88888.00 2002-10-26 18:45:52.965 299 15668.45 558.58 57208.84 88888.00 2002-10-26 18:45:53.965 299 15668.19 558.95 57208.60 88888.00 2002-10-26 18:45:54.965 299 15668.06 558.09 57208.60 88888.00 2002-10-26 18:45:55.965 299 15667.93 558.46 57207.62 88888.00 2002-10-26 18:45:56.965 299 15667.93 559.20 57207.62 88888.00 2002-10-26 18:45:57.965 299 15667.67 559.70 57207.38 88888.00 2002-10-26 18:45:58.965 299 15668.32 559.45 57207.62 88888.00 2002-10-26 18:45:59.965 299 15667.67 560.44 57207.50 88888.00 2002-10-26 18:46:00.965 299 15667.15 560.19 57207.87 88888.00 2002-10-26 18:46:01.965 299 15667.02 560.07 57207.50 88888.00 2002-10-26 18:46:02.965 299 15666.63 560.31 57207.13 88888.00 2002-10-26 18:46:03.965 299 15665.98 560.07 57206.89 88888.00 2002-10-26 18:46:04.965 299 15664.95 560.31 57207.13 88888.00 2002-10-26 18:46:05.965 299 15665.46 559.94 57207.38 88888.00 2002-10-26 18:46:06.965 299 15665.21 561.55 57207.50 88888.00 2002-10-26 18:46:07.965 299 15665.46 561.18 57207.50 88888.00 2002-10-26 18:46:08.965 299 15665.33 560.69 57207.50 88888.00 2002-10-26 18:46:09.965 299 15665.85 560.31 57207.38 88888.00 2002-10-26 18:46:10.965 299 15665.59 560.19 57206.52 88888.00 2002-10-26 18:46:11.965 299 15664.95 560.69 57206.77 88888.00 2002-10-26 18:46:12.965 299 15665.85 560.07 57207.13 88888.00 2002-10-26 18:46:13.965 299 15665.85 559.70 57207.13 88888.00 2002-10-26 18:46:14.965 299 15666.24 559.94 57206.64 88888.00 2002-10-26 18:46:15.965 299 15666.76 559.94 57206.89 88888.00 2002-10-26 18:46:16.965 299 15665.85 559.70 57207.38 88888.00 2002-10-26 18:46:17.965 299 15666.37 560.19 57206.28 88888.00 2002-10-26 18:46:18.965 299 15666.63 560.69 57207.01 88888.00 2002-10-26 18:46:19.965 299 15666.50 559.82 57206.77 88888.00 2002-10-26 18:46:20.965 299 15667.15 560.19 57207.01 88888.00 2002-10-26 18:46:21.965 299 15666.76 559.70 57206.64 88888.00 2002-10-26 18:46:22.965 299 15668.06 559.32 57206.89 88888.00 2002-10-26 18:46:23.965 299 15667.67 559.20 57207.01 88888.00 2002-10-26 18:46:24.965 299 15668.19 559.45 57207.01 88888.00 2002-10-26 18:46:25.965 299 15667.67 559.20 57207.74 88888.00 2002-10-26 18:46:26.965 299 15667.80 559.08 57207.74 88888.00 2002-10-26 18:46:27.965 299 15667.28 558.70 57206.89 88888.00 2002-10-26 18:46:28.965 299 15667.54 558.09 57207.38 88888.00 2002-10-26 18:46:29.965 299 15667.28 557.59 57207.13 88888.00 2002-10-26 18:46:30.965 299 15666.50 557.22 57207.87 88888.00 2002-10-26 18:46:31.965 299 15666.37 556.72 57207.01 88888.00 2002-10-26 18:46:32.965 299 15666.89 556.85 57207.99 88888.00 2002-10-26 18:46:33.965 299 15666.37 556.48 57207.38 88888.00 2002-10-26 18:46:34.965 299 15667.28 555.86 57207.99 88888.00 2002-10-26 18:46:35.965 299 15667.15 555.61 57206.89 88888.00 2002-10-26 18:46:36.965 299 15665.98 555.24 57207.25 88888.00 2002-10-26 18:46:37.965 299 15666.11 555.48 57208.60 88888.00 2002-10-26 18:46:38.965 299 15666.50 555.48 57208.11 88888.00 2002-10-26 18:46:39.965 299 15666.24 555.24 57207.87 88888.00 2002-10-26 18:46:40.965 299 15665.85 555.24 57207.38 88888.00 2002-10-26 18:46:41.965 299 15664.30 555.86 57207.01 88888.00 2002-10-26 18:46:42.965 299 15664.17 555.98 57207.25 88888.00 2002-10-26 18:46:43.965 299 15663.65 555.24 57207.87 88888.00 2002-10-26 18:46:44.965 299 15663.39 555.61 57207.74 88888.00 2002-10-26 18:46:45.965 299 15663.39 554.62 57207.50 88888.00 2002-10-26 18:46:46.965 299 15663.26 554.37 57207.38 88888.00 2002-10-26 18:46:47.965 299 15661.57 554.87 57207.25 88888.00 2002-10-26 18:46:48.965 299 15661.83 554.25 57207.50 88888.00 2002-10-26 18:46:49.965 299 15660.40 554.12 57206.89 88888.00 2002-10-26 18:46:50.965 299 15660.92 554.74 57206.77 88888.00 2002-10-26 18:46:51.965 299 15660.92 554.25 57207.01 88888.00 2002-10-26 18:46:52.965 299 15661.83 554.62 57207.13 88888.00 2002-10-26 18:46:53.965 299 15662.09 554.12 57206.52 88888.00 2002-10-26 18:46:54.965 299 15662.09 554.12 57206.52 88888.00 2002-10-26 18:46:55.965 299 15662.61 554.49 57205.79 88888.00 2002-10-26 18:46:56.965 299 15662.48 553.63 57205.91 88888.00 2002-10-26 18:46:57.965 299 15663.13 554.87 57206.40 88888.00 2002-10-26 18:46:58.965 299 15662.61 554.87 57207.13 88888.00 2002-10-26 18:46:59.965 299 15662.48 555.48 57206.40 88888.00 2002-10-26 18:47:00.965 299 15663.26 555.73 57206.52 88888.00 2002-10-26 18:47:01.965 299 15663.78 556.35 57206.40 88888.00 2002-10-26 18:47:02.965 299 15664.82 555.86 57205.91 88888.00 2002-10-26 18:47:03.965 299 15664.82 556.48 57205.18 88888.00 2002-10-26 18:47:04.965 299 15664.43 556.72 57205.30 88888.00 2002-10-26 18:47:05.965 299 15665.08 557.09 57205.18 88888.00 2002-10-26 18:47:06.965 299 15664.17 557.22 57204.81 88888.00 2002-10-26 18:47:07.965 299 15665.08 556.97 57204.56 88888.00 2002-10-26 18:47:08.965 299 15665.85 557.84 57204.69 88888.00 2002-10-26 18:47:09.965 299 15666.24 557.96 57204.69 88888.00 2002-10-26 18:47:10.965 299 15666.89 557.47 57205.66 88888.00 2002-10-26 18:47:11.965 299 15666.37 557.71 57204.32 88888.00 2002-10-26 18:47:12.965 299 15666.76 558.33 57204.07 88888.00 2002-10-26 18:47:13.965 299 15666.63 558.33 57204.20 88888.00 2002-10-26 18:47:14.965 299 15667.02 557.96 57203.95 88888.00 2002-10-26 18:47:15.965 299 15666.89 558.46 57203.83 88888.00 2002-10-26 18:47:16.965 299 15667.41 558.58 57203.22 88888.00 2002-10-26 18:47:17.965 299 15666.76 558.70 57203.22 88888.00 2002-10-26 18:47:18.965 299 15665.72 558.58 57203.22 88888.00 2002-10-26 18:47:19.965 299 15665.33 558.21 57202.73 88888.00 2002-10-26 18:47:20.965 299 15664.95 558.58 57203.34 88888.00 2002-10-26 18:47:21.965 299 15663.91 557.59 57202.85 88888.00 2002-10-26 18:47:22.965 299 15663.52 557.96 57202.73 88888.00 2002-10-26 18:47:23.965 299 15663.00 557.47 57202.73 88888.00 2002-10-26 18:47:24.965 299 15662.22 557.84 57202.24 88888.00 2002-10-26 18:47:25.965 299 15662.61 555.98 57202.24 88888.00 2002-10-26 18:47:26.965 299 15662.22 556.97 57201.63 88888.00 2002-10-26 18:47:27.965 299 15661.05 556.10 57201.88 88888.00 2002-10-26 18:47:28.965 299 15661.05 556.23 57201.63 88888.00 2002-10-26 18:47:29.965 299 15660.79 555.86 57201.26 88888.00 2002-10-26 18:47:30.965 299 15659.23 555.36 57201.14 88888.00 2002-10-26 18:47:31.965 299 15659.10 555.98 57201.26 88888.00 2002-10-26 18:47:32.965 299 15659.36 555.73 57201.14 88888.00 2002-10-26 18:47:33.965 299 15658.71 556.10 57200.53 88888.00 2002-10-26 18:47:34.965 299 15658.84 556.10 57199.92 88888.00 2002-10-26 18:47:35.965 299 15660.01 555.73 57200.16 88888.00 2002-10-26 18:47:36.965 299 15658.97 556.85 57200.04 88888.00 2002-10-26 18:47:37.965 299 15659.49 556.35 57199.18 88888.00 2002-10-26 18:47:38.965 299 15658.84 555.61 57199.31 88888.00 2002-10-26 18:47:39.965 299 15659.10 556.48 57198.70 88888.00 2002-10-26 18:47:40.965 299 15658.71 555.86 57199.67 88888.00 2002-10-26 18:47:41.965 299 15658.71 555.11 57198.45 88888.00 2002-10-26 18:47:42.965 299 15658.06 555.73 57198.70 88888.00 2002-10-26 18:47:43.965 299 15658.32 555.48 57198.70 88888.00 2002-10-26 18:47:44.965 299 15659.49 555.98 57198.33 88888.00 2002-10-26 18:47:45.965 299 15659.23 556.35 57198.57 88888.00 2002-10-26 18:47:46.965 299 15661.18 556.97 57198.70 88888.00 2002-10-26 18:47:47.965 299 15661.57 556.85 57198.82 88888.00 2002-10-26 18:47:48.965 299 15662.48 557.47 57198.57 88888.00 2002-10-26 18:47:49.965 299 15662.87 557.09 57197.96 88888.00 2002-10-26 18:47:50.965 299 15663.52 556.60 57198.82 88888.00 2002-10-26 18:47:51.965 299 15664.04 556.97 57198.70 88888.00 2002-10-26 18:47:52.965 299 15663.39 556.23 57198.70 88888.00 2002-10-26 18:47:53.965 299 15662.35 556.23 57198.45 88888.00 2002-10-26 18:47:54.965 299 15663.00 556.23 57198.70 88888.00 2002-10-26 18:47:55.965 299 15661.96 554.49 57198.57 88888.00 2002-10-26 18:47:56.965 299 15661.83 553.87 57198.33 88888.00 2002-10-26 18:47:57.965 299 15661.18 553.87 57198.33 88888.00 2002-10-26 18:47:58.965 299 15661.18 552.88 57198.33 88888.00 2002-10-26 18:47:59.965 299 15661.18 552.64 57199.31 88888.00 2002-10-26 18:48:00.965 299 15660.66 552.76 57199.18 88888.00 2002-10-26 18:48:01.965 299 15660.27 553.01 57198.09 88888.00 2002-10-26 18:48:02.965 299 15660.27 552.39 57198.70 88888.00 2002-10-26 18:48:03.965 299 15660.92 552.14 57198.21 88888.00 2002-10-26 18:48:04.965 299 15660.92 552.26 57198.70 88888.00 2002-10-26 18:48:05.965 299 15660.14 552.02 57197.72 88888.00 2002-10-26 18:48:06.965 299 15660.66 551.64 57198.45 88888.00 2002-10-26 18:48:07.965 299 15660.53 551.64 57198.09 88888.00 2002-10-26 18:48:08.965 299 15661.57 551.40 57197.59 88888.00 2002-10-26 18:48:09.965 299 15661.83 551.77 57197.72 88888.00 2002-10-26 18:48:10.965 299 15663.26 552.02 57198.33 88888.00 2002-10-26 18:48:11.965 299 15663.52 551.77 57197.72 88888.00 2002-10-26 18:48:12.965 299 15664.69 552.02 57198.21 88888.00 2002-10-26 18:48:13.965 299 15665.46 552.02 57198.09 88888.00 2002-10-26 18:48:14.965 299 15666.89 553.01 57198.45 88888.00 2002-10-26 18:48:15.965 299 15668.19 553.13 57198.57 88888.00 2002-10-26 18:48:16.965 299 15668.45 552.76 57198.57 88888.00 2002-10-26 18:48:17.965 299 15668.71 552.76 57198.82 88888.00 2002-10-26 18:48:18.965 299 15669.23 552.51 57199.06 88888.00 2002-10-26 18:48:19.965 299 15669.23 552.14 57198.82 88888.00 2002-10-26 18:48:20.965 299 15669.10 552.51 57199.67 88888.00 2002-10-26 18:48:21.965 299 15668.32 551.89 57198.94 88888.00 2002-10-26 18:48:22.965 299 15668.45 551.52 57199.31 88888.00 2002-10-26 18:48:23.965 299 15668.19 550.90 57199.67 88888.00 2002-10-26 18:48:24.965 299 15667.80 550.28 57199.80 88888.00 2002-10-26 18:48:25.965 299 15668.58 550.03 57200.29 88888.00 2002-10-26 18:48:26.965 299 15668.71 550.53 57199.67 88888.00 2002-10-26 18:48:27.965 299 15669.23 550.41 57199.55 88888.00 2002-10-26 18:48:28.965 299 15668.58 550.65 57199.92 88888.00 2002-10-26 18:48:29.965 299 15668.58 550.41 57199.80 88888.00 2002-10-26 18:48:30.965 299 15668.32 550.53 57199.67 88888.00 2002-10-26 18:48:31.965 299 15667.93 550.65 57199.92 88888.00 2002-10-26 18:48:32.965 299 15667.15 551.15 57200.29 88888.00 2002-10-26 18:48:33.965 299 15667.02 551.64 57199.92 88888.00 2002-10-26 18:48:34.965 299 15667.02 551.64 57199.80 88888.00 2002-10-26 18:48:35.965 299 15668.19 552.14 57200.53 88888.00 2002-10-26 18:48:36.965 299 15667.80 552.64 57200.16 88888.00 2002-10-26 18:48:37.965 299 15667.02 552.76 57200.77 88888.00 2002-10-26 18:48:38.965 299 15667.93 551.64 57200.29 88888.00 2002-10-26 18:48:39.965 299 15667.54 551.89 57200.53 88888.00 2002-10-26 18:48:40.965 299 15668.45 552.51 57200.53 88888.00 2002-10-26 18:48:41.965 299 15668.45 551.89 57201.26 88888.00 2002-10-26 18:48:42.965 299 15668.71 551.27 57200.65 88888.00 2002-10-26 18:48:43.965 299 15669.10 550.90 57201.51 88888.00 2002-10-26 18:48:44.965 299 15669.49 549.91 57201.51 88888.00 2002-10-26 18:48:45.965 299 15668.97 549.29 57201.39 88888.00 2002-10-26 18:48:46.965 299 15670.14 548.67 57201.88 88888.00 2002-10-26 18:48:47.965 299 15670.40 548.42 57201.88 88888.00 2002-10-26 18:48:48.965 299 15671.18 548.05 57202.00 88888.00 2002-10-26 18:48:49.965 299 15671.05 546.94 57202.48 88888.00 2002-10-26 18:48:50.965 299 15670.40 547.19 57203.22 88888.00 2002-10-26 18:48:51.965 299 15671.05 547.56 57203.22 88888.00 2002-10-26 18:48:52.965 299 15669.88 547.43 57203.59 88888.00 2002-10-26 18:48:53.965 299 15669.10 547.19 57202.85 88888.00 2002-10-26 18:48:54.965 299 15668.71 547.19 57203.46 88888.00 2002-10-26 18:48:55.965 299 15669.23 547.06 57203.22 88888.00 2002-10-26 18:48:56.965 299 15668.84 546.44 57203.83 88888.00 2002-10-26 18:48:57.965 299 15669.10 545.95 57204.07 88888.00 2002-10-26 18:48:58.965 299 15669.62 545.58 57204.20 88888.00 2002-10-26 18:48:59.965 299 15669.49 544.83 57204.56 88888.00 2002-10-26 18:49:00.965 299 15670.53 544.34 57204.44 88888.00 2002-10-26 18:49:01.965 299 15671.18 544.21 57204.93 88888.00 2002-10-26 18:49:02.965 299 15671.44 544.34 57205.30 88888.00 2002-10-26 18:49:03.965 299 15671.31 543.10 57204.93 88888.00 2002-10-26 18:49:04.965 299 15671.05 543.35 57205.54 88888.00 2002-10-26 18:49:05.965 299 15670.92 543.47 57205.30 88888.00 2002-10-26 18:49:06.965 299 15670.66 543.84 57205.42 88888.00 2002-10-26 18:49:07.965 299 15670.01 543.59 57205.91 88888.00 2002-10-26 18:49:08.965 299 15669.23 543.22 57206.15 88888.00 2002-10-26 18:49:09.965 299 15668.45 543.10 57206.28 88888.00 2002-10-26 18:49:10.965 299 15668.84 543.22 57207.01 88888.00 2002-10-26 18:49:11.965 299 15667.41 542.73 57205.91 88888.00 2002-10-26 18:49:12.965 299 15667.80 542.85 57206.03 88888.00 2002-10-26 18:49:13.965 299 15667.02 542.60 57206.03 88888.00 2002-10-26 18:49:14.965 299 15667.80 542.98 57206.64 88888.00 2002-10-26 18:49:15.965 299 15667.93 542.60 57206.28 88888.00 2002-10-26 18:49:16.965 299 15667.93 542.73 57207.01 88888.00 2002-10-26 18:49:17.965 299 15666.24 542.73 57205.79 88888.00 2002-10-26 18:49:18.965 299 15666.37 542.48 57206.52 88888.00 2002-10-26 18:49:19.965 299 15665.46 543.10 57206.15 88888.00 2002-10-26 18:49:20.965 299 15664.43 542.36 57206.77 88888.00 2002-10-26 18:49:21.965 299 15663.91 542.11 57205.79 88888.00 2002-10-26 18:49:22.965 299 15663.26 542.23 57205.91 88888.00 2002-10-26 18:49:23.965 299 15662.61 542.23 57206.03 88888.00 2002-10-26 18:49:24.965 299 15660.79 542.23 57205.79 88888.00 2002-10-26 18:49:25.965 299 15660.01 542.98 57206.40 88888.00 2002-10-26 18:49:26.965 299 15659.10 543.35 57205.66 88888.00 2002-10-26 18:49:27.965 299 15657.67 542.73 57205.42 88888.00 2002-10-26 18:49:28.965 299 15657.15 542.73 57205.54 88888.00 2002-10-26 18:49:29.965 299 15656.89 543.59 57205.18 88888.00 2002-10-26 18:49:30.965 299 15656.24 543.10 57205.05 88888.00 2002-10-26 18:49:31.965 299 15654.68 543.72 57205.66 88888.00 2002-10-26 18:49:32.965 299 15654.68 543.97 57204.81 88888.00 2002-10-26 18:49:33.965 299 15654.81 543.72 57204.20 88888.00 2002-10-26 18:49:34.965 299 15653.64 542.73 57204.32 88888.00 2002-10-26 18:49:35.965 299 15653.64 543.35 57203.83 88888.00 2002-10-26 18:49:36.965 299 15653.90 542.98 57204.32 88888.00 2002-10-26 18:49:37.965 299 15652.86 544.59 57203.71 88888.00 2002-10-26 18:49:38.965 299 15652.86 543.72 57203.59 88888.00 2002-10-26 18:49:39.965 299 15652.73 544.09 57203.34 88888.00 2002-10-26 18:49:40.965 299 15653.12 544.09 57203.34 88888.00 2002-10-26 18:49:41.965 299 15652.34 544.09 57203.10 88888.00 2002-10-26 18:49:42.965 299 15652.60 543.35 57203.10 88888.00 2002-10-26 18:49:43.965 299 15651.56 543.97 57202.85 88888.00 2002-10-26 18:49:44.965 299 15651.17 543.72 57202.73 88888.00 2002-10-26 18:49:45.965 299 15651.17 543.59 57202.73 88888.00 2002-10-26 18:49:46.965 299 15650.39 544.09 57202.61 88888.00 2002-10-26 18:49:47.965 299 15650.26 543.72 57202.48 88888.00 2002-10-26 18:49:48.965 299 15649.61 543.59 57202.24 88888.00 2002-10-26 18:49:49.965 299 15649.87 543.97 57202.12 88888.00 2002-10-26 18:49:50.965 299 15650.26 542.85 57202.48 88888.00 2002-10-26 18:49:51.965 299 15650.26 542.60 57202.00 88888.00 2002-10-26 18:49:52.965 299 15649.22 542.85 57201.88 88888.00 2002-10-26 18:49:53.965 299 15650.13 542.73 57201.39 88888.00 2002-10-26 18:49:54.965 299 15650.52 543.10 57201.75 88888.00 2002-10-26 18:49:55.965 299 15650.00 542.85 57201.39 88888.00 2002-10-26 18:49:56.965 299 15650.39 542.48 57200.77 88888.00 2002-10-26 18:49:57.965 299 15650.13 541.61 57201.02 88888.00 2002-10-26 18:49:58.965 299 15649.48 541.49 57201.02 88888.00 2002-10-26 18:49:59.965 299 15648.70 541.36 57200.89 88888.00 2002-10-26 18:50:00.965 299 15648.05 541.12 57201.14 88888.00 2002-10-26 18:50:01.965 299 15647.79 540.99 57201.14 88888.00 2002-10-26 18:50:02.965 299 15647.79 540.62 57200.89 88888.00 2002-10-26 18:50:03.965 299 15648.18 541.61 57200.53 88888.00 2002-10-26 18:50:04.965 299 15648.31 541.12 57201.02 88888.00 2002-10-26 18:50:05.965 299 15648.18 540.99 57201.02 88888.00 2002-10-26 18:50:06.965 299 15648.83 540.75 57200.41 88888.00 2002-10-26 18:50:07.965 299 15648.96 540.87 57200.89 88888.00 2002-10-26 18:50:08.965 299 15649.48 541.49 57200.53 88888.00 2002-10-26 18:50:09.965 299 15648.83 541.49 57199.92 88888.00 2002-10-26 18:50:10.965 299 15648.18 541.49 57200.77 88888.00 2002-10-26 18:50:11.965 299 15648.44 542.48 57200.41 88888.00 2002-10-26 18:50:12.965 299 15648.05 541.86 57200.77 88888.00 2002-10-26 18:50:13.965 299 15647.54 542.36 57201.39 88888.00 2002-10-26 18:50:14.965 299 15646.75 542.23 57200.41 88888.00 2002-10-26 18:50:15.965 299 15645.98 541.98 57200.77 88888.00 2002-10-26 18:50:16.965 299 15645.85 542.11 57200.77 88888.00 2002-10-26 18:50:17.965 299 15645.72 541.36 57200.16 88888.00 2002-10-26 18:50:18.965 299 15645.59 541.12 57200.41 88888.00 2002-10-26 18:50:19.965 299 15645.20 541.36 57200.16 88888.00 2002-10-26 18:50:20.965 299 15644.42 541.61 57200.16 88888.00 2002-10-26 18:50:21.965 299 15644.29 541.74 57200.65 88888.00 2002-10-26 18:50:22.965 299 15644.03 541.61 57200.41 88888.00 2002-10-26 18:50:23.965 299 15643.38 541.86 57200.04 88888.00 2002-10-26 18:50:24.965 299 15644.16 542.11 57199.80 88888.00 2002-10-26 18:50:25.965 299 15643.64 541.98 57200.16 88888.00 2002-10-26 18:50:26.965 299 15644.16 542.36 57200.04 88888.00 2002-10-26 18:50:27.965 299 15643.38 541.74 57199.80 88888.00 2002-10-26 18:50:28.965 299 15643.51 542.85 57199.18 88888.00 2002-10-26 18:50:29.965 299 15643.90 543.10 57199.55 88888.00 2002-10-26 18:50:30.965 299 15644.81 543.72 57199.80 88888.00 2002-10-26 18:50:31.965 299 15645.33 543.47 57199.80 88888.00 2002-10-26 18:50:32.965 299 15646.24 543.97 57198.70 88888.00 2002-10-26 18:50:33.965 299 15646.75 544.46 57199.18 88888.00 2002-10-26 18:50:34.965 299 15647.41 545.20 57199.67 88888.00 2002-10-26 18:50:35.965 299 15647.01 545.45 57198.82 88888.00 2002-10-26 18:50:36.965 299 15647.79 545.45 57199.18 88888.00 2002-10-26 18:50:37.965 299 15647.14 546.32 57199.67 88888.00 2002-10-26 18:50:38.965 299 15646.62 545.95 57198.82 88888.00 2002-10-26 18:50:39.965 299 15648.05 546.32 57199.55 88888.00 2002-10-26 18:50:40.965 299 15647.01 547.31 57198.82 88888.00 2002-10-26 18:50:41.965 299 15647.79 546.81 57199.06 88888.00 2002-10-26 18:50:42.965 299 15648.05 546.81 57199.43 88888.00 2002-10-26 18:50:43.965 299 15648.31 547.81 57200.04 88888.00 2002-10-26 18:50:44.965 299 15648.44 546.94 57199.92 88888.00 2002-10-26 18:50:45.965 299 15647.54 546.69 57199.92 88888.00 2002-10-26 18:50:46.965 299 15648.05 546.57 57199.92 88888.00 2002-10-26 18:50:47.965 299 15648.18 547.19 57199.92 88888.00 2002-10-26 18:50:48.965 299 15647.92 547.06 57200.16 88888.00 2002-10-26 18:50:49.965 299 15648.31 546.94 57199.92 88888.00 2002-10-26 18:50:50.965 299 15648.70 546.81 57199.67 88888.00 2002-10-26 18:50:51.965 299 15648.83 547.06 57200.53 88888.00 2002-10-26 18:50:52.965 299 15648.31 546.57 57200.53 88888.00 2002-10-26 18:50:53.965 299 15649.22 546.94 57199.80 88888.00 2002-10-26 18:50:54.965 299 15648.83 545.45 57200.16 88888.00 2002-10-26 18:50:55.965 299 15650.52 546.07 57200.41 88888.00 2002-10-26 18:50:56.965 299 15650.65 546.20 57200.04 88888.00 2002-10-26 18:50:57.965 299 15651.56 545.82 57200.41 88888.00 2002-10-26 18:50:58.965 299 15651.69 546.20 57200.41 88888.00 2002-10-26 18:50:59.965 299 15651.69 546.44 57200.65 88888.00 2002-10-26 18:51:00.965 299 15651.82 546.20 57200.65 88888.00 2002-10-26 18:51:01.965 299 15652.08 546.94 57200.89 88888.00 2002-10-26 18:51:02.965 299 15652.60 545.95 57201.02 88888.00 2002-10-26 18:51:03.965 299 15653.77 546.81 57200.53 88888.00 2002-10-26 18:51:04.965 299 15652.08 547.31 57201.51 88888.00 2002-10-26 18:51:05.965 299 15653.90 546.20 57201.26 88888.00 2002-10-26 18:51:06.965 299 15653.90 546.81 57201.39 88888.00 2002-10-26 18:51:07.965 299 15654.16 546.20 57201.26 88888.00 2002-10-26 18:51:08.965 299 15653.25 545.95 57201.39 88888.00 2002-10-26 18:51:09.965 299 15653.77 546.57 57200.89 88888.00 2002-10-26 18:51:10.965 299 15653.64 546.81 57201.88 88888.00 2002-10-26 18:51:11.965 299 15653.25 546.57 57201.88 88888.00 2002-10-26 18:51:12.965 299 15652.34 546.94 57202.24 88888.00 2002-10-26 18:51:13.965 299 15652.34 547.31 57202.00 88888.00 2002-10-26 18:51:14.965 299 15652.73 547.68 57201.88 88888.00 2002-10-26 18:51:15.965 299 15652.34 547.93 57202.36 88888.00 2002-10-26 18:51:16.965 299 15652.86 547.31 57202.73 88888.00 2002-10-26 18:51:17.965 299 15652.21 548.18 57202.73 88888.00 2002-10-26 18:51:18.965 299 15652.60 546.94 57202.48 88888.00 2002-10-26 18:51:19.965 299 15651.95 546.94 57202.85 88888.00 2002-10-26 18:51:20.965 299 15651.95 547.19 57202.61 88888.00 2002-10-26 18:51:21.965 299 15651.43 546.69 57203.34 88888.00 2002-10-26 18:51:22.965 299 15651.69 546.20 57203.59 88888.00 2002-10-26 18:51:23.965 299 15651.56 545.95 57203.83 88888.00 2002-10-26 18:51:24.965 299 15651.43 545.70 57202.98 88888.00 2002-10-26 18:51:25.965 299 15651.04 545.95 57204.69 88888.00 2002-10-26 18:51:26.965 299 15651.17 545.70 57203.83 88888.00 2002-10-26 18:51:27.965 299 15650.78 545.33 57204.20 88888.00 2002-10-26 18:51:28.965 299 15649.74 544.59 57204.93 88888.00 2002-10-26 18:51:29.965 299 15650.00 544.21 57204.56 88888.00 2002-10-26 18:51:30.965 299 15649.61 544.21 57204.44 88888.00 2002-10-26 18:51:31.965 299 15649.87 543.84 57204.20 88888.00 2002-10-26 18:51:32.965 299 15649.87 543.72 57204.44 88888.00 2002-10-26 18:51:33.965 299 15648.83 543.22 57205.05 88888.00 2002-10-26 18:51:34.965 299 15648.18 543.35 57205.18 88888.00 2002-10-26 18:51:35.965 299 15648.57 543.10 57204.81 88888.00 2002-10-26 18:51:36.965 299 15648.31 544.34 57204.56 88888.00 2002-10-26 18:51:37.965 299 15648.18 543.97 57204.93 88888.00 2002-10-26 18:51:39.965 299 15648.18 544.21 57204.56 88888.00 2002-10-26 18:51:40.965 299 15648.05 544.09 57204.56 88888.00 2002-10-26 18:51:41.965 299 15648.05 545.08 57204.93 88888.00 2002-10-26 18:51:42.965 299 15647.01 545.45 57204.81 88888.00 2002-10-26 18:51:43.965 299 15647.14 545.95 57204.69 88888.00 2002-10-26 18:51:44.965 299 15647.01 545.58 57204.07 88888.00 2002-10-26 18:51:45.965 299 15646.88 545.70 57204.32 88888.00 2002-10-26 18:51:46.965 299 15646.50 545.82 57204.93 88888.00 2002-10-26 18:51:47.965 299 15646.62 545.08 57204.20 88888.00 2002-10-26 18:51:48.965 299 15647.01 546.20 57204.07 88888.00 2002-10-26 18:51:49.965 299 15647.41 545.82 57203.83 88888.00 2002-10-26 18:51:50.965 299 15647.14 545.95 57203.46 88888.00 2002-10-26 18:51:51.965 299 15647.14 545.70 57204.07 88888.00 2002-10-26 18:51:52.965 299 15647.01 545.45 57203.22 88888.00 2002-10-26 18:51:53.965 299 15647.67 545.70 57203.95 88888.00 2002-10-26 18:51:54.965 299 15646.50 545.20 57203.59 88888.00 2002-10-26 18:51:55.965 299 15646.88 545.58 57203.59 88888.00 2002-10-26 18:51:56.965 299 15646.62 544.83 57203.59 88888.00 2002-10-26 18:51:57.965 299 15646.11 544.96 57202.73 88888.00 2002-10-26 18:51:58.965 299 15646.50 544.96 57202.98 88888.00 2002-10-26 18:51:59.965 299 15647.28 545.33 57203.46 88888.00 2002-10-26 18:52:00.965 299 15647.28 545.20 57203.34 88888.00 2002-10-26 18:52:01.965 299 15647.14 545.45 57202.98 88888.00 2002-10-26 18:52:02.965 299 15647.41 545.33 57203.10 88888.00 2002-10-26 18:52:03.965 299 15647.14 545.70 57202.61 88888.00 2002-10-26 18:52:04.965 299 15646.88 545.20 57203.10 88888.00 2002-10-26 18:52:05.965 299 15646.75 545.82 57202.12 88888.00 2002-10-26 18:52:06.965 299 15646.75 545.33 57202.85 88888.00 2002-10-26 18:52:07.965 299 15646.62 545.58 57202.61 88888.00 2002-10-26 18:52:08.965 299 15645.85 546.20 57202.61 88888.00 2002-10-26 18:52:09.965 299 15645.20 545.33 57202.73 88888.00 2002-10-26 18:52:10.965 299 15644.94 545.08 57202.61 88888.00 2002-10-26 18:52:11.965 299 15644.68 544.59 57202.48 88888.00 2002-10-26 18:52:12.965 299 15644.81 544.83 57202.36 88888.00 2002-10-26 18:52:13.965 299 15644.68 544.34 57202.36 88888.00 2002-10-26 18:52:14.965 299 15643.25 544.21 57202.85 88888.00 2002-10-26 18:52:15.965 299 15643.64 544.59 57202.48 88888.00 2002-10-26 18:52:16.965 299 15644.03 543.84 57202.85 88888.00 2002-10-26 18:52:17.965 299 15644.42 544.96 57202.48 88888.00 2002-10-26 18:52:18.965 299 15645.07 544.83 57202.98 88888.00 2002-10-26 18:52:19.965 299 15646.62 545.20 57202.36 88888.00 2002-10-26 18:52:20.965 299 15648.05 545.58 57203.34 88888.00 2002-10-26 18:52:21.965 299 15649.61 547.31 57203.10 88888.00 2002-10-26 18:52:22.965 299 15650.91 547.31 57202.98 88888.00 2002-10-26 18:52:23.965 299 15651.82 548.18 57202.85 88888.00 2002-10-26 18:52:24.965 299 15652.86 547.81 57203.10 88888.00 2002-10-26 18:52:25.965 299 15654.16 549.04 57202.85 88888.00 2002-10-26 18:52:26.965 299 15654.94 548.92 57203.46 88888.00 2002-10-26 18:52:27.965 299 15655.72 549.42 57203.71 88888.00 2002-10-26 18:52:28.965 299 15656.37 548.18 57203.71 88888.00 2002-10-26 18:52:29.965 299 15656.37 548.92 57203.95 88888.00 2002-10-26 18:52:30.965 299 15657.67 548.18 57203.59 88888.00 2002-10-26 18:52:31.965 299 15658.58 547.93 57204.07 88888.00 2002-10-26 18:52:32.965 299 15660.27 547.31 57204.20 88888.00 2002-10-26 18:52:33.965 299 15658.45 546.81 57204.20 88888.00 2002-10-26 18:52:34.965 299 15658.97 546.94 57204.07 88888.00 2002-10-26 18:52:35.965 299 15659.49 546.81 57204.69 88888.00 2002-10-26 18:52:36.965 299 15658.71 547.43 57204.20 88888.00 2002-10-26 18:52:37.965 299 15657.41 548.18 57205.18 88888.00 2002-10-26 18:52:38.965 299 15657.67 548.30 57204.56 88888.00 2002-10-26 18:52:39.965 299 15657.15 549.04 57204.32 88888.00 2002-10-26 18:52:40.965 299 15657.41 549.29 57204.20 88888.00 2002-10-26 18:52:41.965 299 15656.89 549.29 57204.81 88888.00 2002-10-26 18:52:42.965 299 15656.37 550.03 57205.05 88888.00 2002-10-26 18:52:43.965 299 15655.33 550.03 57204.44 88888.00 2002-10-26 18:52:44.965 299 15655.07 550.28 57204.32 88888.00 2002-10-26 18:52:45.965 299 15654.94 550.41 57204.44 88888.00 2002-10-26 18:52:46.965 299 15655.46 550.41 57204.81 88888.00 2002-10-26 18:52:47.965 299 15656.50 551.64 57204.20 88888.00 2002-10-26 18:52:48.965 299 15656.76 550.78 57204.20 88888.00 2002-10-26 18:52:49.965 299 15657.80 550.78 57204.44 88888.00 2002-10-26 18:52:50.965 299 15658.19 550.65 57204.93 88888.00 2002-10-26 18:52:51.965 299 15659.10 551.27 57203.59 88888.00 2002-10-26 18:52:52.965 299 15660.14 550.90 57205.30 88888.00 2002-10-26 18:52:53.965 299 15660.53 551.15 57204.44 88888.00 2002-10-26 18:52:54.965 299 15661.96 552.26 57204.93 88888.00 2002-10-26 18:52:55.965 299 15662.87 551.89 57204.44 88888.00 2002-10-26 18:52:56.965 299 15663.13 551.89 57204.69 88888.00 2002-10-26 18:52:57.965 299 15663.65 551.03 57204.56 88888.00 2002-10-26 18:52:58.965 299 15664.43 549.54 57205.54 88888.00 2002-10-26 18:52:59.965 299 15663.52 550.41 57205.66 88888.00 2002-10-26 18:53:00.965 299 15664.17 549.04 57205.66 88888.00 2002-10-26 18:53:01.965 299 15664.95 550.03 57206.03 88888.00 2002-10-26 18:53:02.965 299 15665.46 549.91 57206.40 88888.00 2002-10-26 18:53:03.965 299 15664.82 549.66 57206.03 88888.00 2002-10-26 18:53:04.965 299 15665.46 549.66 57206.40 88888.00 2002-10-26 18:53:05.965 299 15664.82 550.65 57206.64 88888.00 2002-10-26 18:53:06.965 299 15665.98 550.90 57206.52 88888.00 2002-10-26 18:53:07.965 299 15666.76 551.77 57206.89 88888.00 2002-10-26 18:53:08.965 299 15666.50 551.89 57206.64 88888.00 2002-10-26 18:53:09.965 299 15666.50 552.26 57206.89 88888.00 2002-10-26 18:53:10.965 299 15666.63 553.38 57206.89 88888.00 2002-10-26 18:53:11.965 299 15666.89 553.50 57207.50 88888.00 2002-10-26 18:53:12.965 299 15667.41 553.13 57207.38 88888.00 2002-10-26 18:53:13.965 299 15667.80 553.63 57207.25 88888.00 2002-10-26 18:53:14.965 299 15669.23 553.87 57207.74 88888.00 2002-10-26 18:53:15.965 299 15668.58 553.75 57208.11 88888.00 2002-10-26 18:53:16.965 299 15668.32 554.25 57207.74 88888.00 2002-10-26 18:53:17.965 299 15668.58 554.37 57207.99 88888.00 2002-10-26 18:53:18.965 299 15668.19 554.25 57207.99 88888.00 2002-10-26 18:53:19.965 299 15668.32 553.63 57208.72 88888.00 2002-10-26 18:53:20.965 299 15667.93 554.37 57208.23 88888.00 2002-10-26 18:53:21.965 299 15668.45 553.87 57207.99 88888.00 2002-10-26 18:53:22.965 299 15669.36 554.12 57208.23 88888.00 2002-10-26 18:53:23.965 299 15669.49 554.00 57208.23 88888.00 2002-10-26 18:53:24.965 299 15670.66 553.13 57209.21 88888.00 2002-10-26 18:53:25.965 299 15670.66 552.14 57209.09 88888.00 2002-10-26 18:53:26.965 299 15671.83 552.14 57208.84 88888.00 2002-10-26 18:53:27.965 299 15672.35 551.64 57208.84 88888.00 2002-10-26 18:53:28.965 299 15674.04 550.65 57208.84 88888.00 2002-10-26 18:53:29.965 299 15674.56 550.03 57209.33 88888.00 2002-10-26 18:53:30.965 299 15674.30 549.79 57209.33 88888.00 2002-10-26 18:53:31.965 299 15674.95 549.54 57209.82 88888.00 2002-10-26 18:53:32.965 299 15676.12 549.29 57209.82 88888.00 2002-10-26 18:53:33.965 299 15675.99 549.42 57209.95 88888.00 2002-10-26 18:53:34.965 299 15676.25 549.66 57209.95 88888.00 2002-10-26 18:53:35.965 299 15676.12 550.28 57210.07 88888.00 2002-10-26 18:53:36.965 299 15675.47 550.16 57210.31 88888.00 2002-10-26 18:53:37.965 299 15675.08 550.41 57211.17 88888.00 2002-10-26 18:53:38.965 299 15674.04 550.16 57210.68 88888.00 2002-10-26 18:53:39.965 299 15674.95 549.91 57210.31 88888.00 2002-10-26 18:53:40.965 299 15674.30 550.03 57210.68 88888.00 2002-10-26 18:53:41.965 299 15674.17 549.17 57210.68 88888.00 2002-10-26 18:53:42.965 299 15673.78 548.42 57210.68 88888.00 2002-10-26 18:53:43.965 299 15673.39 548.67 57211.54 88888.00 2002-10-26 18:53:44.965 299 15671.31 547.31 57210.43 88888.00 2002-10-26 18:53:45.965 299 15670.14 546.94 57211.17 88888.00 2002-10-26 18:53:46.965 299 15669.10 546.69 57210.92 88888.00 2002-10-26 18:53:47.965 299 15667.28 547.06 57210.68 88888.00 2002-10-26 18:53:48.965 299 15666.63 545.45 57210.43 88888.00 2002-10-26 18:53:49.965 299 15664.56 545.95 57210.43 88888.00 2002-10-26 18:53:50.965 299 15662.74 545.58 57210.43 88888.00 2002-10-26 18:53:51.965 299 15660.66 544.83 57210.80 88888.00 2002-10-26 18:53:52.965 299 15658.97 544.21 57209.58 88888.00 2002-10-26 18:53:53.965 299 15657.41 543.59 57209.82 88888.00 2002-10-26 18:53:54.965 299 15655.33 542.85 57209.45 88888.00 2002-10-26 18:53:55.965 299 15653.77 542.60 57209.82 88888.00 2002-10-26 18:53:56.965 299 15651.69 542.48 57209.33 88888.00 2002-10-26 18:53:57.965 299 15651.04 543.22 57208.60 88888.00 2002-10-26 18:53:58.965 299 15649.87 544.34 57209.21 88888.00 2002-10-26 18:53:59.965 299 15647.92 543.97 57207.87 88888.00 2002-10-26 18:54:00.965 299 15647.28 543.97 57207.99 88888.00 2002-10-26 18:54:01.965 299 15645.46 544.21 57207.25 88888.00 2002-10-26 18:54:02.965 299 15643.64 543.97 57207.25 88888.00 2002-10-26 18:54:03.965 299 15641.82 543.35 57207.13 88888.00 2002-10-26 18:54:04.965 299 15640.26 543.22 57206.77 88888.00 2002-10-26 18:54:05.965 299 15639.48 542.98 57206.40 88888.00 2002-10-26 18:54:06.965 299 15637.66 543.22 57205.42 88888.00 2002-10-26 18:54:07.965 299 15637.01 542.98 57204.93 88888.00 2002-10-26 18:54:08.965 299 15635.97 542.60 57205.05 88888.00 2002-10-26 18:54:09.965 299 15635.71 543.35 57204.32 88888.00 2002-10-26 18:54:10.965 299 15635.84 542.98 57204.20 88888.00 2002-10-26 18:54:11.965 299 15635.84 542.85 57203.46 88888.00 2002-10-26 18:54:12.965 299 15635.97 543.47 57202.48 88888.00 2002-10-26 18:54:13.965 299 15635.58 543.35 57202.24 88888.00 2002-10-26 18:54:14.965 299 15636.10 543.22 57201.26 88888.00 2002-10-26 18:54:15.965 299 15636.10 542.85 57201.75 88888.00 2002-10-26 18:54:16.965 299 15636.88 542.98 57201.26 88888.00 2002-10-26 18:54:17.965 299 15637.27 542.85 57201.51 88888.00 2002-10-26 18:54:18.965 299 15638.05 542.98 57201.63 88888.00 2002-10-26 18:54:19.965 299 15638.83 543.59 57200.53 88888.00 2002-10-26 18:54:20.965 299 15638.44 543.72 57200.16 88888.00 2002-10-26 18:54:21.965 299 15638.57 544.21 57199.92 88888.00 2002-10-26 18:54:22.965 299 15637.40 543.97 57199.92 88888.00 2002-10-26 18:54:23.965 299 15637.01 544.21 57199.31 88888.00 2002-10-26 18:54:24.965 299 15635.97 543.47 57199.31 88888.00 2002-10-26 18:54:25.965 299 15636.23 544.09 57199.31 88888.00 2002-10-26 18:54:26.965 299 15635.32 543.72 57198.94 88888.00 2002-10-26 18:54:27.965 299 15635.06 543.59 57198.82 88888.00 2002-10-26 18:54:28.965 299 15634.02 543.35 57197.84 88888.00 2002-10-26 18:54:29.965 299 15634.54 543.22 57198.09 88888.00 2002-10-26 18:54:30.965 299 15634.02 542.23 57198.09 88888.00 2002-10-26 18:54:31.965 299 15634.80 542.36 57197.11 88888.00 2002-10-26 18:54:32.965 299 15635.45 541.74 57197.23 88888.00 2002-10-26 18:54:33.965 299 15635.97 540.99 57197.47 88888.00 2002-10-26 18:54:34.965 299 15636.88 540.50 57196.25 88888.00 2002-10-26 18:54:35.965 299 15638.05 540.87 57196.00 88888.00 2002-10-26 18:54:36.965 299 15638.44 540.75 57196.13 88888.00 2002-10-26 18:54:37.965 299 15639.61 541.24 57195.52 88888.00 2002-10-26 18:54:38.965 299 15640.52 541.61 57195.39 88888.00 2002-10-26 18:54:39.965 299 15641.17 540.99 57195.39 88888.00 2002-10-26 18:54:40.965 299 15641.17 541.49 57195.64 88888.00 2002-10-26 18:54:41.965 299 15641.17 540.62 57194.91 88888.00 2002-10-26 18:54:42.965 299 15639.87 540.87 57194.29 88888.00 2002-10-26 18:54:43.965 299 15639.87 540.13 57194.66 88888.00 2002-10-26 18:54:44.965 299 15640.13 539.75 57194.42 88888.00 2002-10-26 18:54:45.965 299 15640.39 540.37 57194.29 88888.00 2002-10-26 18:54:46.965 299 15640.52 538.89 57194.42 88888.00 2002-10-26 18:54:47.965 299 15640.39 538.76 57194.17 88888.00 2002-10-26 18:54:48.965 299 15640.91 538.27 57193.93 88888.00 2002-10-26 18:54:49.965 299 15641.04 538.52 57193.80 88888.00 2002-10-26 18:54:50.965 299 15641.82 538.14 57194.05 88888.00 2002-10-26 18:54:51.965 299 15641.30 538.14 57193.68 88888.00 2002-10-26 18:54:52.965 299 15641.82 538.39 57194.17 88888.00 2002-10-26 18:54:53.965 299 15642.60 538.52 57193.56 88888.00 2002-10-26 18:54:54.965 299 15641.69 538.64 57193.44 88888.00 2002-10-26 18:54:55.965 299 15641.69 538.76 57193.07 88888.00 2002-10-26 18:54:56.965 299 15641.56 538.39 57193.20 88888.00 2002-10-26 18:54:57.965 299 15641.95 538.89 57193.20 88888.00 2002-10-26 18:54:58.965 299 15641.95 539.38 57193.20 88888.00 2002-10-26 18:54:59.965 299 15641.56 538.76 57193.68 88888.00 2002-10-26 18:55:00.965 299 15640.26 538.76 57193.07 88888.00 2002-10-26 18:55:01.965 299 15639.09 537.77 57193.56 88888.00 2002-10-26 18:55:02.965 299 15639.48 537.77 57193.44 88888.00 2002-10-26 18:55:03.965 299 15638.18 538.02 57192.70 88888.00 2002-10-26 18:55:04.965 299 15638.31 537.28 57192.46 88888.00 2002-10-26 18:55:05.965 299 15637.79 537.15 57192.46 88888.00 2002-10-26 18:55:06.965 299 15637.66 537.15 57192.83 88888.00 2002-10-26 18:55:07.965 299 15637.27 537.90 57192.46 88888.00 2002-10-26 18:55:08.965 299 15636.49 537.77 57192.95 88888.00 2002-10-26 18:55:09.965 299 15636.10 538.14 57193.32 88888.00 2002-10-26 18:55:10.965 299 15634.41 537.40 57192.34 88888.00 2002-10-26 18:55:11.965 299 15632.98 538.89 57192.83 88888.00 2002-10-26 18:55:12.965 299 15632.98 539.01 57191.48 88888.00 2002-10-26 18:55:13.965 299 15631.42 539.26 57192.46 88888.00 2002-10-26 18:55:14.965 299 15630.25 538.14 57191.97 88888.00 2002-10-26 18:55:15.965 299 15629.73 538.64 57192.21 88888.00 2002-10-26 18:55:16.965 299 15629.34 539.01 57190.50 88888.00 2002-10-26 18:55:17.965 299 15628.05 538.39 57191.73 88888.00 2002-10-26 18:55:18.965 299 15627.40 538.64 57191.11 88888.00 2002-10-26 18:55:19.965 299 15625.97 539.01 57190.75 88888.00 2002-10-26 18:55:20.965 299 15625.06 539.14 57190.87 88888.00 2002-10-26 18:55:21.965 299 15624.54 538.14 57190.26 88888.00 2002-10-26 18:55:22.965 299 15622.98 538.39 57190.87 88888.00 2002-10-26 18:55:23.965 299 15623.37 537.77 57189.77 88888.00 2002-10-26 18:55:24.965 299 15622.72 538.02 57190.87 88888.00 2002-10-26 18:55:25.965 299 15622.59 536.78 57189.89 88888.00 2002-10-26 18:55:26.965 299 15621.68 537.15 57190.14 88888.00 2002-10-26 18:55:27.965 299 15622.33 536.04 57189.65 88888.00 2002-10-26 18:55:28.965 299 15621.42 535.92 57189.40 88888.00 2002-10-26 18:55:29.965 299 15621.03 536.29 57189.16 88888.00 2002-10-26 18:55:30.965 299 15620.25 536.04 57188.30 88888.00 2002-10-26 18:55:31.965 299 15619.47 536.41 57188.79 88888.00 2002-10-26 18:55:32.965 299 15619.60 535.92 57188.91 88888.00 2002-10-26 18:55:33.965 299 15618.17 536.66 57187.81 88888.00 2002-10-26 18:55:34.965 299 15618.17 536.66 57188.55 88888.00 2002-10-26 18:55:35.965 299 15617.26 536.78 57187.81 88888.00 2002-10-26 18:55:36.965 299 15617.39 536.66 57187.81 88888.00 2002-10-26 18:55:37.965 299 15617.78 537.90 57188.06 88888.00 2002-10-26 18:55:38.965 299 15617.52 538.14 57187.32 88888.00 2002-10-26 18:55:39.965 299 15616.74 537.90 57187.08 88888.00 2002-10-26 18:55:40.965 299 15616.22 539.01 57186.84 88888.00 2002-10-26 18:55:41.965 299 15615.83 538.14 57186.71 88888.00 2002-10-26 18:55:42.965 299 15615.57 537.90 57187.57 88888.00 2002-10-26 18:55:43.965 299 15615.57 537.53 57186.96 88888.00 2002-10-26 18:55:44.965 299 15614.40 537.28 57186.71 88888.00 2002-10-26 18:55:45.965 299 15615.44 536.16 57186.96 88888.00 2002-10-26 18:55:46.965 299 15615.70 535.79 57186.96 88888.00 2002-10-26 18:55:47.965 299 15615.83 536.16 57186.35 88888.00 2002-10-26 18:55:48.965 299 15616.87 535.05 57186.10 88888.00 2002-10-26 18:55:49.965 299 15617.26 535.05 57186.10 88888.00 2002-10-26 18:55:50.965 299 15616.61 534.43 57186.47 88888.00 2002-10-26 18:55:51.965 299 15617.65 534.18 57186.71 88888.00 2002-10-26 18:55:52.965 299 15616.87 534.06 57186.35 88888.00 2002-10-26 18:55:53.965 299 15617.26 533.31 57185.98 88888.00 2002-10-26 18:55:54.965 299 15616.48 532.82 57185.98 88888.00 2002-10-26 18:55:55.965 299 15616.48 532.94 57186.84 88888.00 2002-10-26 18:55:56.965 299 15615.96 532.57 57186.22 88888.00 2002-10-26 18:55:57.965 299 15616.22 531.95 57186.35 88888.00 2002-10-26 18:55:58.965 299 15617.52 532.57 57186.22 88888.00 2002-10-26 18:55:59.965 299 15616.48 531.46 57186.47 88888.00 2002-10-26 18:56:00.965 299 15617.00 531.58 57186.10 88888.00 2002-10-26 18:56:01.965 299 15616.35 531.70 57186.22 88888.00 2002-10-26 18:56:02.965 299 15615.44 530.96 57186.35 88888.00 2002-10-26 18:56:03.965 299 15614.66 530.84 57186.35 88888.00 2002-10-26 18:56:04.965 299 15613.88 530.09 57186.47 88888.00 2002-10-26 18:56:05.965 299 15612.84 530.34 57186.22 88888.00 2002-10-26 18:56:06.965 299 15612.58 529.85 57186.96 88888.00 2002-10-26 18:56:07.965 299 15612.45 530.22 57186.71 88888.00 2002-10-26 18:56:08.965 299 15612.32 529.85 57186.35 88888.00 2002-10-26 18:56:09.965 299 15611.67 529.60 57186.22 88888.00 2002-10-26 18:56:10.965 299 15611.54 529.48 57186.10 88888.00 2002-10-26 18:56:11.965 299 15609.86 529.35 57185.73 88888.00 2002-10-26 18:56:12.965 299 15609.47 529.10 57185.37 88888.00 2002-10-26 18:56:13.965 299 15609.21 530.22 57185.73 88888.00 2002-10-26 18:56:14.965 299 15607.39 529.60 57184.88 88888.00 2002-10-26 18:56:15.965 299 15608.04 529.85 57185.25 88888.00 2002-10-26 18:56:16.965 299 15607.52 530.09 57185.00 88888.00 2002-10-26 18:56:17.965 299 15606.74 530.22 57185.49 88888.00 2002-10-26 18:56:18.965 299 15607.00 530.22 57184.51 88888.00 2002-10-26 18:56:19.965 299 15607.00 531.70 57184.14 88888.00 2002-10-26 18:56:20.965 299 15606.35 531.21 57184.14 88888.00 2002-10-26 18:56:21.965 299 15606.22 531.83 57183.78 88888.00 2002-10-26 18:56:22.965 299 15605.57 531.21 57183.29 88888.00 2002-10-26 18:56:23.965 299 15605.05 532.70 57183.05 88888.00 2002-10-26 18:56:24.965 299 15605.18 532.20 57182.55 88888.00 2002-10-26 18:56:25.965 299 15605.18 531.70 57183.54 88888.00 2002-10-26 18:56:26.965 299 15604.53 531.70 57182.07 88888.00 2002-10-26 18:56:27.965 299 15605.44 531.46 57181.82 88888.00 2002-10-26 18:56:28.965 299 15605.05 531.09 57182.19 88888.00 2002-10-26 18:56:29.965 299 15604.66 531.33 57181.82 88888.00 2002-10-26 18:56:30.965 299 15604.79 530.84 57181.33 88888.00 2002-10-26 18:56:31.965 299 15604.01 531.58 57180.97 88888.00 2002-10-26 18:56:32.965 299 15603.49 530.47 57180.48 88888.00 2002-10-26 18:56:33.965 299 15604.01 531.46 57181.09 88888.00 2002-10-26 18:56:34.965 299 15603.49 531.09 57180.60 88888.00 2002-10-26 18:56:35.965 299 15603.49 531.09 57180.72 88888.00 2002-10-26 18:56:36.965 299 15604.14 531.21 57180.97 88888.00 2002-10-26 18:56:37.965 299 15604.66 531.21 57179.62 88888.00 2002-10-26 18:56:38.965 299 15605.31 531.33 57180.36 88888.00 2002-10-26 18:56:39.965 299 15605.44 530.71 57179.99 88888.00 2002-10-26 18:56:40.965 299 15604.66 530.59 57180.48 88888.00 2002-10-26 18:56:41.965 299 15605.05 530.22 57180.36 88888.00 2002-10-26 18:56:42.965 299 15604.92 530.59 57179.50 88888.00 2002-10-26 18:56:43.965 299 15605.31 530.71 57179.75 88888.00 2002-10-26 18:56:44.965 299 15605.44 531.33 57178.77 88888.00 2002-10-26 18:56:45.965 299 15605.96 530.96 57179.01 88888.00 2002-10-26 18:56:46.965 299 15605.96 531.83 57180.11 88888.00 2002-10-26 18:56:47.965 299 15605.83 531.33 57180.11 88888.00 2002-10-26 18:56:48.965 299 15607.39 531.33 57179.75 88888.00 2002-10-26 18:56:49.965 299 15607.39 530.71 57179.75 88888.00 2002-10-26 18:56:50.965 299 15607.00 530.84 57179.87 88888.00 2002-10-26 18:56:51.965 299 15607.91 530.47 57179.75 88888.00 2002-10-26 18:56:52.965 299 15608.04 531.09 57179.13 88888.00 2002-10-26 18:56:53.965 299 15607.52 530.96 57179.01 88888.00 2002-10-26 18:56:54.965 299 15607.39 530.71 57179.75 88888.00 2002-10-26 18:56:55.965 299 15607.00 530.71 57180.23 88888.00 2002-10-26 18:56:56.965 299 15605.18 530.47 57179.50 88888.00 2002-10-26 18:56:57.965 299 15604.27 531.70 57179.13 88888.00 2002-10-26 18:56:58.965 299 15603.75 530.84 57179.13 88888.00 2002-10-26 18:56:59.965 299 15602.45 530.34 57179.99 88888.00 2002-10-26 18:57:00.965 299 15602.19 530.22 57178.52 88888.00 2002-10-26 18:57:01.965 299 15601.93 529.35 57179.25 88888.00 2002-10-26 18:57:02.965 299 15602.45 528.73 57178.89 88888.00 2002-10-26 18:57:03.965 299 15603.62 528.36 57178.77 88888.00 2002-10-26 18:57:04.965 299 15605.70 529.35 57178.52 88888.00 2002-10-26 18:57:05.965 299 15607.65 529.35 57178.28 88888.00 2002-10-26 18:57:06.965 299 15608.69 530.22 57178.64 88888.00 2002-10-26 18:57:07.965 299 15609.60 531.70 57178.03 88888.00 2002-10-26 18:57:08.965 299 15611.29 531.58 57177.66 88888.00 2002-10-26 18:57:09.965 299 15611.80 531.70 57178.03 88888.00 2002-10-26 18:57:10.965 299 15612.19 532.08 57178.52 88888.00 2002-10-26 18:57:11.965 299 15611.54 532.82 57178.28 88888.00 2002-10-26 18:57:12.965 299 15611.80 532.20 57178.89 88888.00 2002-10-26 18:57:13.965 299 15611.80 533.07 57178.28 88888.00 2002-10-26 18:57:14.965 299 15611.29 532.82 57178.40 88888.00 2002-10-26 18:57:15.965 299 15611.42 533.19 57178.28 88888.00 2002-10-26 18:57:16.965 299 15611.29 533.69 57178.77 88888.00 2002-10-26 18:57:17.965 299 15609.73 532.94 57178.40 88888.00 2002-10-26 18:57:18.965 299 15610.25 533.19 57178.64 88888.00 2002-10-26 18:57:19.965 299 15608.95 533.31 57178.77 88888.00 2002-10-26 18:57:20.965 299 15609.60 533.69 57178.77 88888.00 2002-10-26 18:57:21.965 299 15609.08 534.68 57178.16 88888.00 2002-10-26 18:57:22.965 299 15608.69 534.06 57177.79 88888.00 2002-10-26 18:57:23.965 299 15608.69 534.68 57178.52 88888.00 2002-10-26 18:57:24.965 299 15609.34 534.43 57178.03 88888.00 2002-10-26 18:57:25.965 299 15609.99 534.55 57178.16 88888.00 2002-10-26 18:57:26.965 299 15611.42 534.55 57178.03 88888.00 2002-10-26 18:57:27.965 299 15611.42 534.06 57177.66 88888.00 2002-10-26 18:57:28.965 299 15611.54 534.68 57177.79 88888.00 2002-10-26 18:57:29.965 299 15612.06 535.30 57178.03 88888.00 2002-10-26 18:57:30.965 299 15612.71 534.31 57178.28 88888.00 2002-10-26 18:57:31.965 299 15613.62 534.06 57178.16 88888.00 2002-10-26 18:57:32.965 299 15614.53 533.93 57177.42 88888.00 2002-10-26 18:57:33.965 299 15615.44 534.18 57177.30 88888.00 2002-10-26 18:57:34.965 299 15616.09 534.18 57177.66 88888.00 2002-10-26 18:57:35.965 299 15616.74 534.06 57177.05 88888.00 2002-10-26 18:57:36.965 299 15617.91 533.69 57177.79 88888.00 2002-10-26 18:57:37.965 299 15618.56 533.07 57178.16 88888.00 2002-10-26 18:57:38.965 299 15619.86 532.32 57177.91 88888.00 2002-10-26 18:57:39.965 299 15620.25 532.08 57177.54 88888.00 2002-10-26 18:57:40.965 299 15620.77 531.95 57178.52 88888.00 2002-10-26 18:57:41.965 299 15621.94 530.96 57178.77 88888.00 2002-10-26 18:57:42.965 299 15621.81 531.09 57178.28 88888.00 2002-10-26 18:57:43.965 299 15622.46 530.71 57178.28 88888.00 2002-10-26 18:57:44.965 299 15623.11 530.59 57178.64 88888.00 2002-10-26 18:57:45.965 299 15623.50 529.48 57178.89 88888.00 2002-10-26 18:57:46.965 299 15623.37 528.86 57178.52 88888.00 2002-10-26 18:57:47.965 299 15623.76 528.24 57179.13 88888.00 2002-10-26 18:57:48.965 299 15623.89 527.37 57179.62 88888.00 2002-10-26 18:57:49.965 299 15623.89 527.25 57179.99 88888.00 2002-10-26 18:57:50.965 299 15624.54 527.74 57179.01 88888.00 2002-10-26 18:57:51.965 299 15625.45 526.75 57179.25 88888.00 2002-10-26 18:57:52.965 299 15625.45 527.00 57179.99 88888.00 2002-10-26 18:57:53.965 299 15626.88 525.76 57179.99 88888.00 2002-10-26 18:57:54.965 299 15627.14 526.50 57180.72 88888.00 2002-10-26 18:57:55.965 299 15628.57 526.50 57180.48 88888.00 2002-10-26 18:57:56.965 299 15629.34 526.01 57180.48 88888.00 2002-10-26 18:57:57.965 299 15629.60 526.25 57181.09 88888.00 2002-10-26 18:57:58.965 299 15629.99 526.13 57180.23 88888.00 2002-10-26 18:57:59.965 299 15630.77 526.01 57181.46 88888.00 2002-10-26 18:58:00.965 299 15631.29 526.01 57181.82 88888.00 2002-10-26 18:58:01.965 299 15631.68 526.75 57182.07 88888.00 2002-10-26 18:58:02.965 299 15631.55 526.38 57182.19 88888.00 2002-10-26 18:58:03.965 299 15630.25 527.37 57182.68 88888.00 2002-10-26 18:58:04.965 299 15630.90 527.37 57183.05 88888.00 2002-10-26 18:58:05.965 299 15631.03 527.99 57182.43 88888.00 2002-10-26 18:58:06.965 299 15631.03 528.11 57183.05 88888.00 2002-10-26 18:58:07.965 299 15630.77 528.36 57184.14 88888.00 2002-10-26 18:58:08.965 299 15631.42 527.25 57183.78 88888.00 2002-10-26 18:58:09.965 299 15631.16 527.86 57183.66 88888.00 2002-10-26 18:58:10.965 299 15631.55 527.62 57184.51 88888.00 2002-10-26 18:58:11.965 299 15631.03 527.25 57184.88 88888.00 2002-10-26 18:58:12.965 299 15630.64 527.37 57184.14 88888.00 2002-10-26 18:58:13.965 299 15630.77 527.62 57184.76 88888.00 2002-10-26 18:58:14.965 299 15630.51 527.62 57184.64 88888.00 2002-10-26 18:58:15.965 299 15631.42 527.86 57184.76 88888.00 2002-10-26 18:58:16.965 299 15630.25 527.49 57185.49 88888.00 2002-10-26 18:58:17.965 299 15629.47 527.12 57185.73 88888.00 2002-10-26 18:58:18.965 299 15629.08 527.00 57186.10 88888.00 2002-10-26 18:58:19.965 299 15628.83 526.50 57185.73 88888.00 2002-10-26 18:58:20.965 299 15627.79 526.01 57185.98 88888.00 2002-10-26 18:58:21.965 299 15627.92 525.02 57185.86 88888.00 2002-10-26 18:58:22.965 299 15627.14 525.26 57185.73 88888.00 2002-10-26 18:58:23.965 299 15627.40 524.64 57186.59 88888.00 2002-10-26 18:58:24.965 299 15626.62 524.27 57186.22 88888.00 2002-10-26 18:58:25.965 299 15626.88 523.90 57186.10 88888.00 2002-10-26 18:58:26.965 299 15626.10 523.28 57186.71 88888.00 2002-10-26 18:58:27.965 299 15625.97 522.79 57186.71 88888.00 2002-10-26 18:58:28.965 299 15625.97 522.17 57186.47 88888.00 2002-10-26 18:58:29.965 299 15626.75 521.92 57186.59 88888.00 2002-10-26 18:58:30.965 299 15627.01 521.05 57186.59 88888.00 2002-10-26 18:58:31.965 299 15628.31 521.42 57186.96 88888.00 2002-10-26 18:58:32.965 299 15629.73 521.92 57187.57 88888.00 2002-10-26 18:58:33.965 299 15629.99 521.92 57187.69 88888.00 2002-10-26 18:58:34.965 299 15631.55 521.80 57187.81 88888.00 2002-10-26 18:58:35.965 299 15633.89 522.17 57187.81 88888.00 2002-10-26 18:58:36.965 299 15635.84 522.91 57188.06 88888.00 2002-10-26 18:58:37.965 299 15636.88 523.28 57188.30 88888.00 2002-10-26 18:58:38.965 299 15638.05 523.03 57189.16 88888.00 2002-10-26 18:58:39.965 299 15639.61 523.90 57188.79 88888.00 2002-10-26 18:58:40.965 299 15640.00 524.15 57189.28 88888.00 2002-10-26 18:58:41.965 299 15640.39 524.03 57189.40 88888.00 2002-10-26 18:58:42.965 299 15640.65 523.65 57189.16 88888.00 2002-10-26 18:58:43.965 299 15640.26 523.78 57189.89 88888.00 2002-10-26 18:58:44.965 299 15639.61 524.27 57190.26 88888.00 2002-10-26 18:58:45.965 299 15639.74 523.90 57190.62 88888.00 2002-10-26 18:58:46.965 299 15638.18 523.78 57190.99 88888.00 2002-10-26 18:58:47.965 299 15637.40 523.65 57190.62 88888.00 2002-10-26 18:58:48.965 299 15636.88 524.40 57191.97 88888.00 2002-10-26 18:58:49.965 299 15636.49 524.77 57191.24 88888.00 2002-10-26 18:58:50.965 299 15635.71 525.14 57191.97 88888.00 2002-10-26 18:58:51.965 299 15635.84 525.39 57191.36 88888.00 2002-10-26 18:58:52.965 299 15635.58 525.51 57191.73 88888.00 2002-10-26 18:58:53.965 299 15637.01 525.88 57192.34 88888.00 2002-10-26 18:58:54.965 299 15635.97 526.38 57191.97 88888.00 2002-10-26 18:58:55.965 299 15636.10 526.25 57192.21 88888.00 2002-10-26 18:58:56.965 299 15635.97 526.75 57192.21 88888.00 2002-10-26 18:58:57.965 299 15635.06 526.50 57191.97 88888.00 2002-10-26 18:58:58.965 299 15634.28 526.01 57192.46 88888.00 2002-10-26 18:58:59.965 299 15634.41 525.64 57192.58 88888.00 2002-10-26 18:59:00.965 299 15633.37 526.01 57191.97 88888.00 2002-10-26 18:59:01.965 299 15632.46 525.88 57192.34 88888.00 2002-10-26 18:59:02.965 299 15632.07 525.76 57192.09 88888.00 2002-10-26 18:59:03.965 299 15632.07 525.02 57191.61 88888.00 2002-10-26 18:59:04.965 299 15633.63 525.02 57192.46 88888.00 2002-10-26 18:59:05.965 299 15633.37 524.77 57191.61 88888.00 2002-10-26 18:59:06.965 299 15633.37 524.15 57191.85 88888.00 2002-10-26 18:59:07.965 299 15634.15 522.91 57191.97 88888.00 2002-10-26 18:59:08.965 299 15635.06 522.91 57192.09 88888.00 2002-10-26 18:59:09.965 299 15635.71 522.29 57192.21 88888.00 2002-10-26 18:59:10.965 299 15637.27 522.17 57192.21 88888.00 2002-10-26 18:59:11.965 299 15636.88 520.56 57192.09 88888.00 2002-10-26 18:59:12.965 299 15637.01 521.05 57193.32 88888.00 2002-10-26 18:59:13.965 299 15637.53 521.18 57193.20 88888.00 2002-10-26 18:59:14.965 299 15637.53 521.05 57193.20 88888.00 2002-10-26 18:59:15.965 299 15637.27 519.94 57193.44 88888.00 2002-10-26 18:59:16.965 299 15637.53 520.43 57193.32 88888.00 2002-10-26 18:59:17.965 299 15635.45 520.56 57193.44 88888.00 2002-10-26 18:59:18.965 299 15634.93 520.19 57193.32 88888.00 2002-10-26 18:59:19.965 299 15635.06 520.06 57193.68 88888.00 2002-10-26 18:59:20.965 299 15634.80 520.31 57193.44 88888.00 2002-10-26 18:59:21.965 299 15634.54 520.19 57194.05 88888.00 2002-10-26 18:59:22.965 299 15635.06 519.94 57194.17 88888.00 2002-10-26 18:59:23.965 299 15634.41 519.32 57194.78 88888.00 2002-10-26 18:59:24.965 299 15634.15 519.07 57194.42 88888.00 2002-10-26 18:59:25.965 299 15634.02 518.70 57194.54 88888.00 2002-10-26 18:59:26.965 299 15634.28 518.82 57194.42 88888.00 2002-10-26 18:59:27.965 299 15634.41 517.71 57194.29 88888.00 2002-10-26 18:59:28.965 299 15634.41 517.21 57194.54 88888.00 2002-10-26 18:59:29.965 299 15634.93 517.09 57194.78 88888.00 2002-10-26 18:59:30.965 299 15634.80 517.09 57195.39 88888.00 2002-10-26 18:59:31.965 299 15635.06 516.35 57194.66 88888.00 2002-10-26 18:59:32.965 299 15635.19 516.84 57194.54 88888.00 2002-10-26 18:59:33.965 299 15634.80 516.22 57195.27 88888.00 2002-10-26 18:59:34.965 299 15635.45 515.85 57195.15 88888.00 2002-10-26 18:59:35.965 299 15635.71 516.35 57194.91 88888.00 2002-10-26 18:59:36.965 299 15633.89 516.59 57195.27 88888.00 2002-10-26 18:59:37.965 299 15634.28 515.85 57195.52 88888.00 2002-10-26 18:59:38.965 299 15633.63 515.85 57195.88 88888.00 2002-10-26 18:59:39.965 299 15633.50 515.11 57195.64 88888.00 2002-10-26 18:59:40.965 299 15633.76 515.11 57195.88 88888.00 2002-10-26 18:59:41.965 299 15633.50 514.61 57195.64 88888.00 2002-10-26 18:59:42.965 299 15632.46 513.50 57195.39 88888.00 2002-10-26 18:59:43.965 299 15632.20 512.88 57195.52 88888.00 2002-10-26 18:59:44.965 299 15631.29 512.75 57196.74 88888.00 2002-10-26 18:59:45.965 299 15629.99 513.13 57195.88 88888.00 2002-10-26 18:59:46.965 299 15628.83 512.01 57196.00 88888.00 2002-10-26 18:59:47.965 299 15627.53 512.14 57196.13 88888.00 2002-10-26 18:59:48.965 299 15626.23 512.01 57196.25 88888.00 2002-10-26 18:59:49.965 299 15625.06 512.51 57196.13 88888.00 2002-10-26 18:59:50.965 299 15624.02 511.89 57195.64 88888.00 2002-10-26 18:59:51.965 299 15623.50 511.27 57195.27 88888.00 2002-10-26 18:59:52.965 299 15622.98 511.39 57195.15 88888.00 2002-10-26 18:59:53.965 299 15621.81 511.76 57195.39 88888.00 2002-10-26 18:59:54.965 299 15620.51 511.39 57194.66 88888.00 2002-10-26 18:59:55.965 299 15620.38 511.76 57194.91 88888.00 2002-10-26 19:00:00.965 299 15617.91 513.25 57194.29 88888.00 2002-10-26 19:00:01.965 299 15616.48 513.50 57194.05 88888.00 2002-10-26 19:00:02.965 299 15616.48 513.99 57194.54 88888.00 2002-10-26 19:00:03.965 299 15616.22 513.99 57193.56 88888.00 2002-10-26 19:00:04.965 299 15615.57 514.12 57194.42 88888.00 2002-10-26 19:00:05.965 299 15614.92 514.86 57193.56 88888.00 2002-10-26 19:00:06.965 299 15614.53 514.61 57193.80 88888.00 2002-10-26 19:00:07.965 299 15614.53 515.48 57194.29 88888.00 2002-10-26 19:00:08.965 299 15614.27 515.11 57193.56 88888.00 2002-10-26 19:00:09.965 299 15613.23 515.60 57193.44 88888.00 2002-10-26 19:00:10.965 299 15613.49 515.97 57193.56 88888.00 2002-10-26 19:00:11.965 299 15613.49 515.73 57193.20 88888.00 2002-10-26 19:00:12.965 299 15613.23 516.10 57192.83 88888.00 2002-10-26 19:00:13.965 299 15612.45 516.10 57193.20 88888.00 2002-10-26 19:00:14.965 299 15612.32 515.60 57193.07 88888.00 2002-10-26 19:00:15.965 299 15612.06 516.22 57193.07 88888.00 2002-10-26 19:00:16.965 299 15611.93 516.35 57192.70 88888.00 2002-10-26 19:00:17.965 299 15612.32 515.85 57193.20 88888.00 2002-10-26 19:00:18.965 299 15613.10 516.35 57192.70 88888.00 2002-10-26 19:00:19.965 299 15612.84 516.47 57193.56 88888.00 2002-10-26 19:00:20.965 299 15613.23 516.84 57192.58 88888.00 2002-10-26 19:00:21.965 299 15612.97 517.09 57192.70 88888.00 2002-10-26 19:00:22.965 299 15613.88 516.97 57192.58 88888.00 2002-10-26 19:00:23.965 299 15614.14 517.34 57193.07 88888.00 2002-10-26 19:00:24.965 299 15612.84 517.09 57193.20 88888.00 2002-10-26 19:00:25.965 299 15613.10 517.46 57193.20 88888.00 2002-10-26 19:00:26.965 299 15612.71 518.20 57193.20 88888.00 2002-10-26 19:00:27.965 299 15612.71 518.45 57193.32 88888.00 2002-10-26 19:00:28.965 299 15612.97 518.45 57193.32 88888.00 2002-10-26 19:00:29.965 299 15612.71 518.82 57193.07 88888.00 2002-10-26 19:00:30.965 299 15614.27 519.07 57193.93 88888.00 2002-10-26 19:00:31.965 299 15614.27 519.20 57193.68 88888.00 2002-10-26 19:00:32.965 299 15614.92 519.07 57193.32 88888.00 2002-10-26 19:00:33.965 299 15615.96 518.95 57193.56 88888.00 2002-10-26 19:00:34.965 299 15616.48 518.58 57193.68 88888.00 2002-10-26 19:00:35.965 299 15617.26 518.45 57193.80 88888.00 2002-10-26 19:00:36.965 299 15618.69 518.08 57193.68 88888.00 2002-10-26 19:00:37.965 299 15619.86 517.21 57194.29 88888.00 2002-10-26 19:00:38.965 299 15621.29 517.34 57194.05 88888.00 2002-10-26 19:00:39.965 299 15621.29 516.47 57193.32 88888.00 2002-10-26 19:00:40.965 299 15621.81 516.72 57194.29 88888.00 2002-10-26 19:00:41.965 299 15623.76 516.10 57194.66 88888.00 2002-10-26 19:00:42.965 299 15623.37 515.60 57195.15 88888.00 2002-10-26 19:00:43.965 299 15623.37 516.10 57194.54 88888.00 2002-10-26 19:00:44.965 299 15623.63 516.10 57195.03 88888.00 2002-10-26 19:00:45.965 299 15623.76 515.85 57194.91 88888.00 2002-10-26 19:00:46.965 299 15623.24 516.35 57194.78 88888.00 2002-10-26 19:00:47.965 299 15622.20 516.47 57194.66 88888.00 2002-10-26 19:00:48.965 299 15623.24 516.59 57195.15 88888.00 2002-10-26 19:00:49.965 299 15621.81 517.09 57195.15 88888.00 2002-10-26 19:00:50.965 299 15621.94 517.83 57195.64 88888.00 2002-10-26 19:00:51.965 299 15621.42 517.96 57195.39 88888.00 2002-10-26 19:00:52.965 299 15620.51 518.70 57195.76 88888.00 2002-10-26 19:00:53.965 299 15620.64 518.45 57196.00 88888.00 2002-10-26 19:00:54.965 299 15620.51 519.44 57195.27 88888.00 2002-10-26 19:00:55.965 299 15620.77 519.69 57195.64 88888.00 2002-10-26 19:00:56.965 299 15621.55 520.81 57195.64 88888.00 2002-10-26 19:00:57.965 299 15621.68 519.94 57195.76 88888.00 2002-10-26 19:00:58.965 299 15621.94 520.31 57195.52 88888.00 2002-10-26 19:00:59.965 299 15621.94 520.19 57195.88 88888.00 2002-10-26 19:01:00.965 299 15622.98 520.56 57195.76 88888.00 2002-10-26 19:01:01.965 299 15622.85 520.19 57195.64 88888.00 2002-10-26 19:01:02.965 299 15623.11 521.42 57195.76 88888.00 2002-10-26 19:01:03.965 299 15623.37 521.05 57195.64 88888.00 2002-10-26 19:01:04.965 299 15624.41 521.92 57195.88 88888.00 2002-10-26 19:01:05.965 299 15625.19 521.80 57196.25 88888.00 2002-10-26 19:01:06.965 299 15624.54 522.04 57196.00 88888.00 2002-10-26 19:01:07.965 299 15624.15 522.17 57196.00 88888.00 2002-10-26 19:01:08.965 299 15624.93 521.67 57195.88 88888.00 2002-10-26 19:01:09.965 299 15624.54 521.80 57196.00 88888.00 2002-10-26 19:01:10.965 299 15624.02 522.54 57195.39 88888.00 2002-10-26 19:01:11.965 299 15623.89 522.42 57196.25 88888.00 2002-10-26 19:01:12.965 299 15622.98 522.17 57195.88 88888.00 2002-10-26 19:01:13.965 299 15622.98 521.80 57196.50 88888.00 2002-10-26 19:01:14.965 299 15621.68 521.05 57196.25 88888.00 2002-10-26 19:01:15.965 299 15621.81 521.55 57195.64 88888.00 2002-10-26 19:01:16.965 299 15621.29 521.67 57196.00 88888.00 2002-10-26 19:01:17.965 299 15620.64 521.80 57195.76 88888.00 2002-10-26 19:01:18.965 299 15619.34 522.17 57195.52 88888.00 2002-10-26 19:01:19.965 299 15619.08 522.54 57196.13 88888.00 2002-10-26 19:01:20.965 299 15618.43 522.29 57195.27 88888.00 2002-10-26 19:01:21.965 299 15617.91 522.17 57195.39 88888.00 2002-10-26 19:01:22.965 299 15618.17 523.28 57194.91 88888.00 2002-10-26 19:01:23.965 299 15617.26 522.79 57195.39 88888.00 2002-10-26 19:01:24.965 299 15617.39 523.65 57195.03 88888.00 2002-10-26 19:01:25.965 299 15616.22 524.40 57194.78 88888.00 2002-10-26 19:01:26.965 299 15616.09 524.27 57194.05 88888.00 2002-10-26 19:01:27.965 299 15616.22 524.89 57194.78 88888.00 2002-10-26 19:01:28.965 299 15616.22 524.89 57194.05 88888.00 2002-10-26 19:01:29.965 299 15615.18 525.02 57194.05 88888.00 2002-10-26 19:01:30.965 299 15615.57 524.89 57194.54 88888.00 2002-10-26 19:01:31.965 299 15614.14 524.89 57193.56 88888.00 2002-10-26 19:01:32.965 299 15613.75 525.14 57193.80 88888.00 2002-10-26 19:01:33.965 299 15614.66 523.78 57192.95 88888.00 2002-10-26 19:01:34.965 299 15614.01 523.28 57193.07 88888.00 2002-10-26 19:01:35.965 299 15613.88 522.42 57192.83 88888.00 2002-10-26 19:01:36.965 299 15614.79 523.16 57193.32 88888.00 2002-10-26 19:01:37.965 299 15615.57 522.04 57192.83 88888.00 2002-10-26 19:01:38.965 299 15617.26 522.17 57192.58 88888.00 2002-10-26 19:01:39.965 299 15618.43 521.92 57192.95 88888.00 2002-10-26 19:01:40.965 299 15618.95 521.92 57192.58 88888.00 2002-10-26 19:01:41.965 299 15620.38 521.42 57192.83 88888.00 2002-10-26 19:01:42.965 299 15621.42 521.80 57192.83 88888.00 2002-10-26 19:01:43.965 299 15623.37 522.29 57192.58 88888.00 2002-10-26 19:01:44.965 299 15623.89 522.42 57193.32 88888.00 2002-10-26 19:01:45.965 299 15624.67 522.66 57193.20 88888.00 2002-10-26 19:01:46.965 299 15624.54 522.17 57194.29 88888.00 2002-10-26 19:01:47.965 299 15624.02 522.66 57193.68 88888.00 2002-10-26 19:01:48.965 299 15624.02 522.66 57193.93 88888.00 2002-10-26 19:01:49.965 299 15623.11 521.92 57193.93 88888.00 2002-10-26 19:01:50.965 299 15621.81 521.67 57194.29 88888.00 2002-10-26 19:01:51.965 299 15621.42 520.81 57194.05 88888.00 2002-10-26 19:01:52.965 299 15619.99 520.31 57193.68 88888.00 2002-10-26 19:01:53.965 299 15619.60 519.81 57194.17 88888.00 2002-10-26 19:01:54.965 299 15619.47 519.07 57193.68 88888.00 2002-10-26 19:01:55.965 299 15618.95 519.81 57194.05 88888.00 2002-10-26 19:01:56.965 299 15618.43 519.20 57194.17 88888.00 2002-10-26 19:01:57.965 299 15619.47 518.33 57194.17 88888.00 2002-10-26 19:01:58.965 299 15619.34 518.08 57193.93 88888.00 2002-10-26 19:01:59.965 299 15618.82 518.82 57193.56 88888.00 2002-10-26 19:02:00.965 299 15619.21 518.45 57193.44 88888.00 2002-10-26 19:02:01.965 299 15619.08 517.46 57193.68 88888.00 2002-10-26 19:02:02.965 299 15618.95 518.08 57193.56 88888.00 2002-10-26 19:02:03.965 299 15619.47 518.33 57193.56 88888.00 2002-10-26 19:02:04.965 299 15619.47 518.20 57193.68 88888.00 2002-10-26 19:02:05.965 299 15619.34 517.96 57193.32 88888.00 2002-10-26 19:02:06.965 299 15620.12 518.70 57192.83 88888.00 2002-10-26 19:02:07.965 299 15620.38 518.33 57193.44 88888.00 2002-10-26 19:02:08.965 299 15621.03 518.95 57193.44 88888.00 2002-10-26 19:02:09.965 299 15621.16 518.82 57193.32 88888.00 2002-10-26 19:02:10.965 299 15621.29 519.69 57193.80 88888.00 2002-10-26 19:02:11.965 299 15621.81 519.44 57193.80 88888.00 2002-10-26 19:02:12.965 299 15622.98 520.31 57193.56 88888.00 2002-10-26 19:02:13.965 299 15623.37 519.94 57193.56 88888.00 2002-10-26 19:02:14.965 299 15623.89 520.68 57193.68 88888.00 2002-10-26 19:02:15.965 299 15624.15 520.81 57193.56 88888.00 2002-10-26 19:02:16.965 299 15625.45 520.81 57193.80 88888.00 2002-10-26 19:02:17.965 299 15625.58 521.18 57194.05 88888.00 2002-10-26 19:02:18.965 299 15625.58 520.93 57194.29 88888.00 2002-10-26 19:02:19.965 299 15626.10 519.57 57193.93 88888.00 2002-10-26 19:02:20.965 299 15625.71 519.69 57194.91 88888.00 2002-10-26 19:02:21.965 299 15627.14 519.69 57194.42 88888.00 2002-10-26 19:02:22.965 299 15627.14 519.44 57194.66 88888.00 2002-10-26 19:02:23.965 299 15627.66 518.95 57194.54 88888.00 2002-10-26 19:02:24.965 299 15628.44 519.94 57194.91 88888.00 2002-10-26 19:02:25.965 299 15627.92 519.20 57194.54 88888.00 2002-10-26 19:02:26.965 299 15628.83 520.31 57194.91 88888.00 2002-10-26 19:02:27.965 299 15629.73 520.93 57195.76 88888.00 2002-10-26 19:02:28.965 299 15629.47 521.67 57194.54 88888.00 2002-10-26 19:02:29.965 299 15630.12 521.92 57195.64 88888.00 2002-10-26 19:02:30.965 299 15629.60 521.67 57195.76 88888.00 2002-10-26 19:02:31.965 299 15629.21 521.05 57195.39 88888.00 2002-10-26 19:02:32.965 299 15628.57 520.93 57195.88 88888.00 2002-10-26 19:02:33.965 299 15627.27 520.93 57195.52 88888.00 2002-10-26 19:02:34.965 299 15626.23 521.18 57195.27 88888.00 2002-10-26 19:02:35.965 299 15624.93 519.69 57195.27 88888.00 2002-10-26 19:02:36.965 299 15623.63 519.07 57194.29 88888.00 2002-10-26 19:02:37.965 299 15622.85 518.58 57194.91 88888.00 2002-10-26 19:02:38.965 299 15622.07 517.46 57194.66 88888.00 2002-10-26 19:02:39.965 299 15621.81 516.97 57194.78 88888.00 2002-10-26 19:02:40.965 299 15621.29 516.35 57194.66 88888.00 2002-10-26 19:02:41.965 299 15621.55 515.36 57194.66 88888.00 2002-10-26 19:02:42.965 299 15620.77 514.98 57194.42 88888.00 2002-10-26 19:02:43.965 299 15621.03 515.23 57194.17 88888.00 2002-10-26 19:02:44.965 299 15621.03 514.36 57194.91 88888.00 2002-10-26 19:02:45.965 299 15620.38 513.62 57193.44 88888.00 2002-10-26 19:02:46.965 299 15619.60 513.75 57193.44 88888.00 2002-10-26 19:02:47.965 299 15619.73 513.62 57193.20 88888.00 2002-10-26 19:02:48.965 299 15619.34 513.99 57193.68 88888.00 2002-10-26 19:02:49.965 299 15619.60 513.62 57193.20 88888.00 2002-10-26 19:02:50.965 299 15619.47 514.12 57192.95 88888.00 2002-10-26 19:02:51.965 299 15618.82 514.36 57192.58 88888.00 2002-10-26 19:02:52.965 299 15619.47 514.98 57192.34 88888.00 2002-10-26 19:02:53.965 299 15618.95 515.60 57192.21 88888.00 2002-10-26 19:02:54.965 299 15618.95 515.73 57192.46 88888.00 2002-10-26 19:02:55.965 299 15618.17 516.22 57192.46 88888.00 2002-10-26 19:02:56.965 299 15617.26 516.72 57192.46 88888.00 2002-10-26 19:02:57.965 299 15617.39 516.22 57191.97 88888.00 2002-10-26 19:02:58.965 299 15616.09 515.48 57192.09 88888.00 2002-10-26 19:02:59.965 299 15615.44 515.23 57191.85 88888.00 2002-10-26 19:03:00.965 299 15615.96 515.48 57191.61 88888.00 2002-10-26 19:03:01.965 299 15615.44 514.36 57191.48 88888.00 2002-10-26 19:03:02.965 299 15614.40 513.00 57191.48 88888.00 2002-10-26 19:03:03.965 299 15613.62 513.50 57191.24 88888.00 2002-10-26 19:03:04.965 299 15613.88 513.37 57190.99 88888.00 2002-10-26 19:03:05.965 299 15612.84 512.75 57190.99 88888.00 2002-10-26 19:03:06.965 299 15612.58 513.37 57190.50 88888.00 2002-10-26 19:03:07.965 299 15612.58 512.75 57190.75 88888.00 2002-10-26 19:03:08.965 299 15612.97 512.88 57191.24 88888.00 2002-10-26 19:03:09.965 299 15611.80 514.24 57190.26 88888.00 2002-10-26 19:03:10.965 299 15610.63 513.99 57190.26 88888.00 2002-10-26 19:03:11.965 299 15609.60 515.60 57189.53 88888.00 2002-10-26 19:03:12.965 299 15608.95 515.36 57189.77 88888.00 2002-10-26 19:03:13.965 299 15608.69 516.22 57189.40 88888.00 2002-10-26 19:03:14.965 299 15607.26 516.22 57189.77 88888.00 2002-10-26 19:03:15.965 299 15606.22 517.71 57189.53 88888.00 2002-10-26 19:03:16.965 299 15605.83 517.71 57189.16 88888.00 2002-10-26 19:03:17.965 299 15606.22 518.58 57188.43 88888.00 2002-10-26 19:03:18.965 299 15605.18 518.08 57188.43 88888.00 2002-10-26 19:03:19.965 299 15605.31 517.59 57188.43 88888.00 2002-10-26 19:03:20.965 299 15605.57 517.71 57187.94 88888.00 2002-10-26 19:03:21.965 299 15604.79 517.09 57188.18 88888.00 2002-10-26 19:03:22.965 299 15605.57 516.97 57187.69 88888.00 2002-10-26 19:03:23.965 299 15606.87 515.85 57187.08 88888.00 2002-10-26 19:03:24.965 299 15606.61 515.60 57187.08 88888.00 2002-10-26 19:03:25.965 299 15607.26 515.73 57187.57 88888.00 2002-10-26 19:03:26.965 299 15608.69 516.47 57187.08 88888.00 2002-10-26 19:03:27.965 299 15609.60 516.72 57186.47 88888.00 2002-10-26 19:03:28.965 299 15610.12 516.10 57186.10 88888.00 2002-10-26 19:03:29.965 299 15611.54 516.22 57186.35 88888.00 2002-10-26 19:03:30.965 299 15612.06 516.47 57186.22 88888.00 2002-10-26 19:03:31.965 299 15613.62 516.97 57186.35 88888.00 2002-10-26 19:03:32.965 299 15615.05 516.72 57186.22 88888.00 2002-10-26 19:03:33.965 299 15616.09 517.96 57186.35 88888.00 2002-10-26 19:03:34.965 299 15617.52 518.08 57186.47 88888.00 2002-10-26 19:03:35.965 299 15618.30 519.94 57186.59 88888.00 2002-10-26 19:03:36.965 299 15619.21 520.68 57187.08 88888.00 2002-10-26 19:03:37.965 299 15619.47 520.81 57186.84 88888.00 2002-10-26 19:03:38.965 299 15619.99 521.80 57187.81 88888.00 2002-10-26 19:03:39.965 299 15618.30 521.30 57187.57 88888.00 2002-10-26 19:03:40.965 299 15618.17 521.18 57187.81 88888.00 2002-10-26 19:03:41.965 299 15617.00 520.81 57187.69 88888.00 2002-10-26 19:03:42.965 299 15615.31 520.19 57187.81 88888.00 2002-10-26 19:03:43.965 299 15613.75 519.81 57188.18 88888.00 2002-10-26 19:03:44.965 299 15613.10 518.82 57188.30 88888.00 2002-10-26 19:03:45.965 299 15612.71 518.70 57187.32 88888.00 2002-10-26 19:03:46.965 299 15612.58 518.70 57186.96 88888.00 2002-10-26 19:03:47.965 299 15611.93 517.96 57187.20 88888.00 2002-10-26 19:03:48.965 299 15612.19 518.45 57187.08 88888.00 2002-10-26 19:03:49.965 299 15612.19 517.46 57186.35 88888.00 2002-10-26 19:03:50.965 299 15612.71 516.97 57186.47 88888.00 2002-10-26 19:03:51.965 299 15613.62 517.83 57186.71 88888.00 2002-10-26 19:03:52.965 299 15612.84 517.09 57185.98 88888.00 2002-10-26 19:03:53.965 299 15613.36 517.46 57186.10 88888.00 2002-10-26 19:03:54.965 299 15612.71 517.21 57185.37 88888.00 2002-10-26 19:03:55.965 299 15614.14 517.83 57185.86 88888.00 2002-10-26 19:03:56.965 299 15613.36 517.71 57185.98 88888.00 2002-10-26 19:03:57.965 299 15614.14 517.34 57185.25 88888.00 2002-10-26 19:03:58.965 299 15612.97 516.59 57185.25 88888.00 2002-10-26 19:03:59.965 299 15612.71 516.84 57185.12 88888.00 2002-10-26 19:04:00.965 299 15612.58 516.22 57185.12 88888.00 2002-10-26 19:04:01.965 299 15611.42 515.36 57185.49 88888.00 2002-10-26 19:04:02.965 299 15611.29 515.48 57184.64 88888.00 2002-10-26 19:04:03.965 299 15608.95 514.49 57185.00 88888.00 2002-10-26 19:04:04.965 299 15608.69 513.87 57184.88 88888.00 2002-10-26 19:04:05.965 299 15607.65 513.00 57185.00 88888.00 2002-10-26 19:04:06.965 299 15606.74 513.62 57184.51 88888.00 2002-10-26 19:04:07.965 299 15606.35 513.75 57185.12 88888.00 2002-10-26 19:04:08.965 299 15606.35 513.37 57183.78 88888.00 2002-10-26 19:04:09.965 299 15605.96 513.87 57184.02 88888.00 2002-10-26 19:04:10.965 299 15606.35 513.87 57184.02 88888.00 2002-10-26 19:04:11.965 299 15607.91 513.50 57183.90 88888.00 2002-10-26 19:04:12.965 299 15609.73 513.25 57184.02 88888.00 2002-10-26 19:04:13.965 299 15611.54 513.37 57183.78 88888.00 2002-10-26 19:04:14.965 299 15611.54 512.51 57183.66 88888.00 2002-10-26 19:04:15.965 299 15614.01 513.99 57184.14 88888.00 2002-10-26 19:04:16.965 299 15615.31 514.24 57183.54 88888.00 2002-10-26 19:04:17.965 299 15616.61 514.98 57183.90 88888.00 2002-10-26 19:04:18.965 299 15617.13 515.97 57184.88 88888.00 2002-10-26 19:04:19.965 299 15617.91 515.85 57184.27 88888.00 2002-10-26 19:04:20.965 299 15618.04 516.97 57184.88 88888.00 2002-10-26 19:04:21.965 299 15617.00 517.71 57185.37 88888.00 2002-10-26 19:04:22.965 299 15616.09 517.34 57185.49 88888.00 2002-10-26 19:04:23.965 299 15614.79 516.47 57185.86 88888.00 2002-10-26 19:04:24.965 299 15613.88 516.97 57186.10 88888.00 2002-10-26 19:04:25.965 299 15611.80 516.10 57186.10 88888.00 2002-10-26 19:04:26.965 299 15610.25 515.36 57186.22 88888.00 2002-10-26 19:04:27.965 299 15608.17 516.10 57186.10 88888.00 2002-10-26 19:04:28.965 299 15606.87 514.24 57186.59 88888.00 2002-10-26 19:04:29.965 299 15606.35 513.99 57186.47 88888.00 2002-10-26 19:04:30.965 299 15605.70 512.88 57186.35 88888.00 2002-10-26 19:04:31.965 299 15604.01 512.88 57186.47 88888.00 2002-10-26 19:04:32.965 299 15604.53 512.01 57186.10 88888.00 2002-10-26 19:04:33.965 299 15603.88 511.64 57185.98 88888.00 2002-10-26 19:04:34.965 299 15604.40 510.65 57185.61 88888.00 2002-10-26 19:04:35.965 299 15604.01 510.03 57186.10 88888.00 2002-10-26 19:04:36.965 299 15604.27 509.66 57185.86 88888.00 2002-10-26 19:04:37.965 299 15605.18 509.53 57185.12 88888.00 2002-10-26 19:04:38.965 299 15605.31 508.92 57185.25 88888.00 2002-10-26 19:04:39.965 299 15605.57 508.54 57185.25 88888.00 2002-10-26 19:04:40.965 299 15606.48 509.04 57184.27 88888.00 2002-10-26 19:04:41.965 299 15607.00 508.17 57184.76 88888.00 2002-10-26 19:04:42.965 299 15605.83 508.79 57184.88 88888.00 2002-10-26 19:04:43.965 299 15605.31 508.30 57185.12 88888.00 2002-10-26 19:04:44.965 299 15605.57 508.79 57185.00 88888.00 2002-10-26 19:04:45.965 299 15605.18 508.54 57184.76 88888.00 2002-10-26 19:04:46.965 299 15605.70 508.79 57184.64 88888.00 2002-10-26 19:04:47.965 299 15604.92 508.79 57184.64 88888.00 2002-10-26 19:04:48.965 299 15604.92 508.54 57185.12 88888.00 2002-10-26 19:04:49.965 299 15604.79 507.80 57184.76 88888.00 2002-10-26 19:04:50.965 299 15606.09 507.06 57184.64 88888.00 2002-10-26 19:04:51.965 299 15605.70 507.43 57184.39 88888.00 2002-10-26 19:04:52.965 299 15606.22 507.18 57184.51 88888.00 2002-10-26 19:04:53.965 299 15607.13 506.56 57184.51 88888.00 2002-10-26 19:04:54.965 299 15606.74 506.81 57184.76 88888.00 2002-10-26 19:04:55.965 299 15606.35 506.07 57185.12 88888.00 2002-10-26 19:04:56.965 299 15606.09 506.31 57184.88 88888.00 2002-10-26 19:04:57.965 299 15605.83 506.31 57185.25 88888.00 2002-10-26 19:04:58.965 299 15605.05 506.56 57185.25 88888.00 2002-10-26 19:04:59.965 299 15604.40 505.94 57184.76 88888.00 2002-10-26 19:05:00.965 299 15604.14 505.45 57185.12 88888.00 2002-10-26 19:05:01.965 299 15602.58 505.94 57185.37 88888.00 2002-10-26 19:05:02.965 299 15601.93 506.44 57185.00 88888.00 2002-10-26 19:05:03.965 299 15600.76 506.19 57185.00 88888.00 2002-10-26 19:05:04.965 299 15599.72 505.94 57184.64 88888.00 2002-10-26 19:05:05.965 299 15598.68 506.31 57184.14 88888.00 2002-10-26 19:05:06.965 299 15598.03 507.18 57184.02 88888.00 2002-10-26 19:05:07.965 299 15597.77 508.30 57184.14 88888.00 2002-10-26 19:05:08.965 299 15596.60 508.30 57184.02 88888.00 2002-10-26 19:05:09.965 299 15595.56 508.92 57183.90 88888.00 2002-10-26 19:05:10.965 299 15595.04 509.66 57184.76 88888.00 2002-10-26 19:05:11.965 299 15594.00 509.66 57184.27 88888.00 2002-10-26 19:05:12.965 299 15593.48 509.78 57183.29 88888.00 2002-10-26 19:05:13.965 299 15592.45 509.78 57183.90 88888.00 2002-10-26 19:05:14.965 299 15591.15 509.29 57184.27 88888.00 2002-10-26 19:05:15.965 299 15589.33 509.29 57184.14 88888.00 2002-10-26 19:05:16.965 299 15589.33 508.92 57183.66 88888.00 2002-10-26 19:05:17.965 299 15588.16 508.42 57183.05 88888.00 2002-10-26 19:05:18.965 299 15587.51 507.80 57182.55 88888.00 2002-10-26 19:05:19.965 299 15586.60 507.43 57182.80 88888.00 2002-10-26 19:05:20.965 299 15586.86 506.81 57182.31 88888.00 2002-10-26 19:05:21.965 299 15587.12 506.31 57182.55 88888.00 2002-10-26 19:05:22.965 299 15587.12 506.07 57181.82 88888.00 2002-10-26 19:05:23.965 299 15589.33 506.93 57182.43 88888.00 2002-10-26 19:05:24.965 299 15590.11 506.69 57181.95 88888.00 2002-10-26 19:05:25.965 299 15592.06 507.18 57182.43 88888.00 2002-10-26 19:05:26.965 299 15594.13 507.68 57182.07 88888.00 2002-10-26 19:05:27.965 299 15597.90 509.29 57181.95 88888.00 2002-10-26 19:05:28.965 299 15599.72 510.15 57181.82 88888.00 2002-10-26 19:05:29.965 299 15602.45 510.15 57182.43 88888.00 2002-10-26 19:05:30.965 299 15604.14 510.65 57182.55 88888.00 2002-10-26 19:05:31.965 299 15605.83 511.27 57183.17 88888.00 2002-10-26 19:05:32.965 299 15605.83 512.51 57183.17 88888.00 2002-10-26 19:05:33.965 299 15606.87 513.62 57183.66 88888.00 2002-10-26 19:05:34.965 299 15606.61 513.00 57184.39 88888.00 2002-10-26 19:05:35.965 299 15606.09 514.24 57184.88 88888.00 2002-10-26 19:05:36.965 299 15606.09 513.50 57185.25 88888.00 2002-10-26 19:05:37.965 299 15605.57 513.50 57185.98 88888.00 2002-10-26 19:05:38.965 299 15604.01 512.01 57185.98 88888.00 2002-10-26 19:05:39.965 299 15602.45 511.89 57186.59 88888.00 2002-10-26 19:05:40.965 299 15601.80 509.66 57186.22 88888.00 2002-10-26 19:05:41.965 299 15600.50 507.92 57186.22 88888.00 2002-10-26 19:05:42.965 299 15599.85 506.19 57185.86 88888.00 2002-10-26 19:05:43.965 299 15599.72 505.32 57185.98 88888.00 2002-10-26 19:05:44.965 299 15599.98 504.33 57185.98 88888.00 2002-10-26 19:05:45.965 299 15599.59 502.85 57185.73 88888.00 2002-10-26 19:05:46.965 299 15600.24 501.86 57185.73 88888.00 2002-10-26 19:05:47.965 299 15601.54 501.73 57186.10 88888.00 2002-10-26 19:05:48.965 299 15603.23 501.48 57185.49 88888.00 2002-10-26 19:05:49.965 299 15604.92 501.86 57185.12 88888.00 2002-10-26 19:05:50.965 299 15606.48 502.10 57184.88 88888.00 2002-10-26 19:05:51.965 299 15606.87 502.47 57185.25 88888.00 2002-10-26 19:05:52.965 299 15607.65 503.09 57185.25 88888.00 2002-10-26 19:05:53.965 299 15608.43 503.47 57185.37 88888.00 2002-10-26 19:05:54.965 299 15607.65 504.46 57184.64 88888.00 2002-10-26 19:05:55.965 299 15607.26 505.45 57185.49 88888.00 2002-10-26 19:05:56.965 299 15606.87 505.82 57185.61 88888.00 2002-10-26 19:05:57.965 299 15605.96 506.93 57185.73 88888.00 2002-10-26 19:05:58.965 299 15604.14 507.43 57185.25 88888.00 2002-10-26 19:05:59.965 299 15603.88 507.55 57185.86 88888.00 2002-10-26 19:06:00.965 299 15603.49 507.55 57186.10 88888.00 2002-10-26 19:06:01.965 299 15602.58 507.55 57186.35 88888.00 2002-10-26 19:06:02.965 299 15603.36 507.68 57186.10 88888.00 2002-10-26 19:06:03.965 299 15602.32 507.55 57185.73 88888.00 2002-10-26 19:06:04.965 299 15602.58 506.31 57185.73 88888.00 2002-10-26 19:06:05.965 299 15602.84 506.31 57186.35 88888.00 2002-10-26 19:06:06.965 299 15602.58 504.83 57186.35 88888.00 2002-10-26 19:06:07.965 299 15602.19 503.96 57185.98 88888.00 2002-10-26 19:06:08.965 299 15602.45 502.47 57186.22 88888.00 2002-10-26 19:06:09.965 299 15601.80 501.36 57185.86 88888.00 2002-10-26 19:06:10.965 299 15601.67 500.37 57185.73 88888.00 2002-10-26 19:06:11.965 299 15601.93 499.87 57185.25 88888.00 2002-10-26 19:06:12.965 299 15601.54 500.00 57185.73 88888.00 2002-10-26 19:06:13.965 299 15601.02 498.88 57185.61 88888.00 2002-10-26 19:06:14.965 299 15599.46 498.88 57185.37 88888.00 2002-10-26 19:06:15.965 299 15598.29 499.25 57185.86 88888.00 2002-10-26 19:06:16.965 299 15596.08 499.87 57184.88 88888.00 2002-10-26 19:06:17.965 299 15595.43 498.88 57185.00 88888.00 2002-10-26 19:06:18.965 299 15593.74 499.63 57185.25 88888.00 2002-10-26 19:06:19.965 299 15592.32 499.38 57184.39 88888.00 2002-10-26 19:06:20.965 299 15590.76 499.87 57184.88 88888.00 2002-10-26 19:06:21.965 299 15589.46 500.99 57185.37 88888.00 2002-10-26 19:06:22.965 299 15588.29 501.36 57185.00 88888.00 2002-10-26 19:06:23.965 299 15586.60 502.47 57184.64 88888.00 2002-10-26 19:06:24.965 299 15585.69 503.22 57185.12 88888.00 2002-10-26 19:06:25.965 299 15585.82 503.22 57184.14 88888.00 2002-10-26 19:06:26.965 299 15583.87 502.35 57184.39 88888.00 2002-10-26 19:06:27.965 299 15584.39 502.97 57183.78 88888.00 2002-10-26 19:06:28.965 299 15583.22 503.84 57182.68 88888.00 2002-10-26 19:06:29.965 299 15582.83 504.21 57182.55 88888.00 2002-10-26 19:06:30.965 299 15583.48 504.46 57182.43 88888.00 2002-10-26 19:06:31.965 299 15583.09 505.32 57182.43 88888.00 2002-10-26 19:06:32.965 299 15584.00 505.32 57181.70 88888.00 2002-10-26 19:06:33.965 299 15584.91 505.20 57181.95 88888.00 2002-10-26 19:06:34.965 299 15584.13 504.33 57181.21 88888.00 2002-10-26 19:06:35.965 299 15584.00 504.46 57181.21 88888.00 2002-10-26 19:06:36.965 299 15583.09 503.84 57181.09 88888.00 2002-10-26 19:06:37.965 299 15582.96 502.85 57180.97 88888.00 2002-10-26 19:06:38.965 299 15582.83 502.23 57181.09 88888.00 2002-10-26 19:06:39.965 299 15582.05 501.86 57180.84 88888.00 2002-10-26 19:06:40.965 299 15581.79 500.99 57180.84 88888.00 2002-10-26 19:06:41.965 299 15582.05 501.11 57181.33 88888.00 2002-10-26 19:06:42.965 299 15581.27 500.74 57180.48 88888.00 2002-10-26 19:06:43.965 299 15580.23 501.24 57180.11 88888.00 2002-10-26 19:06:44.965 299 15580.49 501.24 57180.60 88888.00 2002-10-26 19:06:45.965 299 15580.36 500.49 57179.99 88888.00 2002-10-26 19:06:46.965 299 15580.23 500.00 57179.75 88888.00 2002-10-26 19:06:47.965 299 15579.71 500.25 57179.99 88888.00 2002-10-26 19:06:48.965 299 15579.97 501.11 57179.38 88888.00 2002-10-26 19:06:49.965 299 15580.75 501.24 57179.38 88888.00 2002-10-26 19:06:50.965 299 15581.27 501.48 57179.13 88888.00 2002-10-26 19:06:51.965 299 15582.96 502.10 57178.89 88888.00 2002-10-26 19:06:52.965 299 15583.74 501.36 57178.03 88888.00 2002-10-26 19:06:53.965 299 15584.26 501.36 57178.16 88888.00 2002-10-26 19:06:54.965 299 15585.82 501.48 57178.40 88888.00 2002-10-26 19:06:55.965 299 15586.73 501.11 57177.54 88888.00 2002-10-26 19:06:56.965 299 15587.51 500.99 57178.64 88888.00 2002-10-26 19:06:57.965 299 15589.46 500.49 57178.77 88888.00 2002-10-26 19:06:58.965 299 15591.41 500.12 57178.28 88888.00 2002-10-26 19:06:59.965 299 15591.15 499.50 57178.28 88888.00 2002-10-26 19:07:00.965 299 15592.71 500.12 57178.64 88888.00 2002-10-26 19:07:01.965 299 15592.83 500.00 57178.40 88888.00 2002-10-26 19:07:02.965 299 15593.22 499.01 57179.13 88888.00 2002-10-26 19:07:03.965 299 15593.61 498.76 57178.77 88888.00 2002-10-26 19:07:04.965 299 15594.00 497.89 57179.01 88888.00 2002-10-26 19:07:05.965 299 15593.61 497.40 57179.38 88888.00 2002-10-26 19:07:06.965 299 15593.22 497.03 57179.38 88888.00 2002-10-26 19:07:07.965 299 15592.32 497.03 57179.75 88888.00 2002-10-26 19:07:08.965 299 15592.19 497.03 57180.23 88888.00 2002-10-26 19:07:09.965 299 15591.67 496.78 57180.23 88888.00 2002-10-26 19:07:10.965 299 15591.54 497.64 57180.36 88888.00 2002-10-26 19:07:11.965 299 15590.76 497.89 57180.11 88888.00 2002-10-26 19:07:12.965 299 15590.76 498.64 57180.36 88888.00 2002-10-26 19:07:13.965 299 15588.94 498.39 57179.87 88888.00 2002-10-26 19:07:14.965 299 15588.68 499.25 57180.48 88888.00 2002-10-26 19:07:15.965 299 15587.38 498.51 57179.99 88888.00 2002-10-26 19:07:16.965 299 15586.73 498.39 57180.48 88888.00 2002-10-26 19:07:17.965 299 15587.90 497.27 57179.50 88888.00 2002-10-26 19:07:18.965 299 15588.03 497.52 57180.11 88888.00 2002-10-26 19:07:19.965 299 15587.77 497.03 57180.11 88888.00 2002-10-26 19:07:20.965 299 15587.51 497.27 57179.75 88888.00 2002-10-26 19:07:21.965 299 15588.29 496.16 57179.87 88888.00 2002-10-26 19:07:22.965 299 15588.29 497.89 57179.13 88888.00 2002-10-26 19:07:23.965 299 15589.07 497.03 57179.38 88888.00 2002-10-26 19:07:24.965 299 15589.46 497.27 57178.77 88888.00 2002-10-26 19:07:25.965 299 15590.63 497.03 57179.62 88888.00 2002-10-26 19:07:26.965 299 15589.33 497.03 57179.75 88888.00 2002-10-26 19:07:27.965 299 15589.46 497.77 57179.38 88888.00 2002-10-26 19:07:28.965 299 15589.20 498.39 57179.50 88888.00 2002-10-26 19:07:29.965 299 15588.81 498.14 57179.99 88888.00 2002-10-26 19:07:30.965 299 15587.64 499.01 57180.11 88888.00 2002-10-26 19:07:31.965 299 15587.38 499.13 57180.48 88888.00 2002-10-26 19:07:32.965 299 15587.51 499.50 57180.72 88888.00 2002-10-26 19:07:33.965 299 15586.60 499.25 57180.72 88888.00 2002-10-26 19:07:34.965 299 15585.82 499.63 57181.09 88888.00 2002-10-26 19:07:35.965 299 15585.56 499.25 57180.72 88888.00 2002-10-26 19:07:36.965 299 15584.65 499.75 57180.84 88888.00 2002-10-26 19:07:37.965 299 15583.74 499.25 57180.97 88888.00 2002-10-26 19:07:38.965 299 15584.13 499.75 57181.09 88888.00 2002-10-26 19:07:39.965 299 15583.35 500.12 57180.48 88888.00 2002-10-26 19:07:40.965 299 15583.35 500.12 57180.48 88888.00 2002-10-26 19:07:41.965 299 15583.61 499.63 57181.09 88888.00 2002-10-26 19:07:42.965 299 15583.87 499.87 57180.84 88888.00 2002-10-26 19:07:43.965 299 15584.52 498.14 57179.87 88888.00 2002-10-26 19:07:44.965 299 15584.91 498.64 57180.48 88888.00 2002-10-26 19:07:45.965 299 15584.78 498.14 57179.87 88888.00 2002-10-26 19:07:46.965 299 15585.69 498.14 57180.60 88888.00 2002-10-26 19:07:47.965 299 15585.17 497.77 57180.48 88888.00 2002-10-26 19:07:48.965 299 15585.69 498.02 57180.48 88888.00 2002-10-26 19:07:49.965 299 15585.43 499.01 57180.23 88888.00 2002-10-26 19:07:50.965 299 15585.43 499.87 57180.48 88888.00 2002-10-26 19:07:51.965 299 15586.08 500.25 57180.23 88888.00 2002-10-26 19:07:52.965 299 15586.21 500.86 57180.60 88888.00 2002-10-26 19:07:53.965 299 15585.95 500.62 57179.50 88888.00 2002-10-26 19:07:54.965 299 15587.38 500.99 57179.99 88888.00 2002-10-26 19:07:55.965 299 15586.47 501.36 57180.72 88888.00 2002-10-26 19:07:56.965 299 15585.95 501.11 57180.48 88888.00 2002-10-26 19:07:57.965 299 15585.30 500.74 57180.36 88888.00 2002-10-26 19:07:58.965 299 15585.04 500.86 57181.33 88888.00 2002-10-26 19:07:59.965 299 15583.74 500.62 57180.23 88888.00 2002-10-26 19:08:00.965 299 15582.96 500.62 57180.72 88888.00 2002-10-26 19:08:01.965 299 15583.22 500.62 57180.97 88888.00 2002-10-26 19:08:02.965 299 15582.70 499.01 57179.62 88888.00 2002-10-26 19:08:03.965 299 15582.31 499.01 57180.60 88888.00 2002-10-26 19:08:04.965 299 15582.96 498.88 57180.36 88888.00 2002-10-26 19:08:05.965 299 15582.70 499.01 57180.48 88888.00 2002-10-26 19:08:06.965 299 15582.18 498.51 57179.62 88888.00 2002-10-26 19:08:07.965 299 15582.31 498.51 57179.62 88888.00 2002-10-26 19:08:08.965 299 15582.05 498.51 57180.23 88888.00 2002-10-26 19:08:09.965 299 15582.31 498.39 57179.62 88888.00 2002-10-26 19:08:10.965 299 15582.70 498.64 57179.99 88888.00 2002-10-26 19:08:11.965 299 15583.61 498.02 57179.75 88888.00 2002-10-26 19:08:12.965 299 15584.78 498.02 57179.25 88888.00 2002-10-26 19:08:13.965 299 15585.43 498.26 57179.99 88888.00 2002-10-26 19:08:14.965 299 15585.30 498.51 57179.13 88888.00 2002-10-26 19:08:15.965 299 15586.21 499.75 57179.75 88888.00 2002-10-26 19:08:16.965 299 15585.82 499.75 57179.01 88888.00 2002-10-26 19:08:17.965 299 15585.04 501.24 57178.89 88888.00 2002-10-26 19:08:18.965 299 15584.52 501.73 57179.99 88888.00 2002-10-26 19:08:19.965 299 15583.48 501.73 57178.77 88888.00 2002-10-26 19:08:20.965 299 15584.00 502.97 57179.50 88888.00 2002-10-26 19:08:21.965 299 15584.00 502.60 57179.62 88888.00 2002-10-26 19:08:22.965 299 15584.26 502.97 57179.13 88888.00 2002-10-26 19:08:23.965 299 15584.39 503.34 57178.77 88888.00 2002-10-26 19:08:24.965 299 15583.35 503.47 57179.38 88888.00 2002-10-26 19:08:25.965 299 15584.26 502.85 57179.38 88888.00 2002-10-26 19:08:26.965 299 15583.61 503.34 57179.25 88888.00 2002-10-26 19:08:27.965 299 15583.48 502.85 57179.01 88888.00 2002-10-26 19:08:28.965 299 15583.22 502.23 57179.01 88888.00 2002-10-26 19:08:29.965 299 15582.83 501.86 57179.13 88888.00 2002-10-26 19:08:30.965 299 15582.83 501.61 57178.40 88888.00 2002-10-26 19:08:31.965 299 15582.83 500.99 57179.13 88888.00 2002-10-26 19:08:32.965 299 15583.87 501.36 57178.52 88888.00 2002-10-26 19:08:33.965 299 15584.91 500.86 57178.40 88888.00 2002-10-26 19:08:34.965 299 15586.60 499.87 57178.64 88888.00 2002-10-26 19:08:35.965 299 15588.03 499.50 57178.77 88888.00 2002-10-26 19:08:36.965 299 15589.07 499.50 57179.13 88888.00 2002-10-26 19:08:37.965 299 15590.11 498.88 57178.89 88888.00 2002-10-26 19:08:38.965 299 15591.15 499.75 57178.89 88888.00 2002-10-26 19:08:39.965 299 15592.06 500.00 57179.87 88888.00 2002-10-26 19:08:40.965 299 15593.09 500.62 57180.23 88888.00 2002-10-26 19:08:41.965 299 15592.83 499.87 57179.75 88888.00 2002-10-26 19:08:42.965 299 15592.19 500.25 57179.62 88888.00 2002-10-26 19:08:43.965 299 15591.67 500.99 57180.23 88888.00 2002-10-26 19:08:44.965 299 15592.19 501.48 57180.84 88888.00 2002-10-26 19:08:45.965 299 15592.19 501.98 57180.84 88888.00 2002-10-26 19:08:46.965 299 15592.06 502.23 57181.46 88888.00 2002-10-26 19:08:47.965 299 15592.19 502.10 57181.09 88888.00 2002-10-26 19:08:48.965 299 15592.45 501.48 57180.72 88888.00 2002-10-26 19:08:49.965 299 15592.83 501.61 57181.09 88888.00 2002-10-26 19:08:50.965 299 15593.22 501.48 57181.46 88888.00 2002-10-26 19:08:51.965 299 15594.13 500.86 57181.70 88888.00 2002-10-26 19:08:52.965 299 15594.26 500.74 57181.95 88888.00 2002-10-26 19:08:53.965 299 15595.30 501.24 57181.58 88888.00 2002-10-26 19:08:54.965 299 15595.69 502.10 57181.95 88888.00 2002-10-26 19:08:55.965 299 15596.34 502.60 57182.19 88888.00 2002-10-26 19:08:56.965 299 15597.25 503.09 57181.70 88888.00 2002-10-26 19:08:57.965 299 15597.51 504.08 57182.55 88888.00 2002-10-26 19:08:58.965 299 15598.68 504.58 57182.55 88888.00 2002-10-26 19:08:59.965 299 15599.33 504.95 57182.92 88888.00 2002-10-26 19:09:00.965 299 15600.24 505.32 57182.92 88888.00 2002-10-26 19:09:01.965 299 15601.28 506.31 57183.17 88888.00 2002-10-26 19:09:02.965 299 15602.32 505.57 57183.78 88888.00 2002-10-26 19:09:03.965 299 15603.36 505.45 57183.78 88888.00 2002-10-26 19:09:04.965 299 15603.36 505.94 57184.02 88888.00 2002-10-26 19:09:05.965 299 15604.01 505.32 57184.02 88888.00 2002-10-26 19:09:06.965 299 15603.75 503.96 57185.00 88888.00 2002-10-26 19:09:07.965 299 15602.58 505.08 57184.76 88888.00 2002-10-26 19:09:08.965 299 15602.19 505.08 57185.12 88888.00 2002-10-26 19:09:09.965 299 15601.80 504.70 57185.49 88888.00 2002-10-26 19:09:10.965 299 15601.80 504.83 57185.73 88888.00 2002-10-26 19:09:11.965 299 15601.15 505.32 57185.98 88888.00 2002-10-26 19:09:12.965 299 15601.67 505.82 57185.86 88888.00 2002-10-26 19:09:13.965 299 15601.93 505.70 57186.22 88888.00 2002-10-26 19:09:14.965 299 15600.89 506.69 57186.22 88888.00 2002-10-26 19:09:15.965 299 15601.02 506.93 57185.98 88888.00 2002-10-26 19:09:16.965 299 15602.06 507.55 57185.86 88888.00 2002-10-26 19:09:17.965 299 15602.84 507.80 57185.98 88888.00 2002-10-26 19:09:18.965 299 15603.23 508.54 57185.73 88888.00 2002-10-26 19:09:19.965 299 15604.14 508.54 57185.73 88888.00 2002-10-26 19:09:20.965 299 15605.18 509.29 57186.22 88888.00 2002-10-26 19:09:21.965 299 15605.44 508.30 57186.22 88888.00 2002-10-26 19:09:22.965 299 15606.48 508.17 57186.59 88888.00 2002-10-26 19:09:23.965 299 15606.22 507.55 57186.71 88888.00 2002-10-26 19:09:24.965 299 15606.22 507.06 57186.96 88888.00 2002-10-26 19:09:25.965 299 15605.96 506.93 57187.08 88888.00 2002-10-26 19:09:26.965 299 15605.18 506.81 57187.94 88888.00 2002-10-26 19:09:27.965 299 15605.18 506.44 57187.08 88888.00 2002-10-26 19:09:28.965 299 15603.36 507.06 57187.57 88888.00 2002-10-26 19:09:29.965 299 15602.84 506.69 57188.43 88888.00 2002-10-26 19:09:30.965 299 15601.67 506.19 57188.18 88888.00 2002-10-26 19:09:31.965 299 15600.50 505.70 57187.94 88888.00 2002-10-26 19:09:32.965 299 15599.85 504.83 57187.81 88888.00 2002-10-26 19:09:33.965 299 15598.16 504.46 57188.67 88888.00 2002-10-26 19:09:34.965 299 15597.90 504.08 57188.18 88888.00 2002-10-26 19:09:35.965 299 15597.77 504.08 57187.94 88888.00 2002-10-26 19:09:36.965 299 15598.03 503.47 57187.57 88888.00 2002-10-26 19:09:37.965 299 15598.29 504.46 57187.57 88888.00 2002-10-26 19:09:38.965 299 15598.94 504.08 57187.45 88888.00 2002-10-26 19:09:39.965 299 15599.72 503.96 57188.06 88888.00 2002-10-26 19:09:40.965 299 15600.76 503.96 57187.08 88888.00 2002-10-26 19:09:41.965 299 15601.41 503.71 57187.08 88888.00 2002-10-26 19:09:42.965 299 15602.19 502.85 57187.69 88888.00 2002-10-26 19:09:43.965 299 15602.84 503.09 57187.69 88888.00 2002-10-26 19:09:44.965 299 15603.75 502.23 57187.08 88888.00 2002-10-26 19:09:45.965 299 15603.62 502.85 57187.57 88888.00 2002-10-26 19:09:46.965 299 15604.40 501.86 57188.06 88888.00 2002-10-26 19:09:47.965 299 15604.53 502.35 57187.45 88888.00 2002-10-26 19:09:48.965 299 15603.88 503.09 57187.32 88888.00 2002-10-26 19:09:49.965 299 15604.14 503.71 57187.20 88888.00 2002-10-26 19:09:50.965 299 15603.10 504.21 57187.32 88888.00 2002-10-26 19:09:51.965 299 15602.19 504.08 57187.69 88888.00 2002-10-26 19:09:52.965 299 15600.11 505.32 57187.94 88888.00 2002-10-26 19:09:53.965 299 15599.33 506.07 57187.94 88888.00 2002-10-26 19:09:54.965 299 15598.03 505.82 57187.57 88888.00 2002-10-26 19:09:55.965 299 15596.47 507.06 57187.32 88888.00 2002-10-26 19:09:56.965 299 15594.65 507.31 57187.69 88888.00 2002-10-26 19:09:57.965 299 15593.35 507.43 57187.20 88888.00 2002-10-26 19:09:58.965 299 15592.32 506.19 57186.96 88888.00 2002-10-26 19:09:59.965 299 15590.63 505.94 57186.96 88888.00 2002-10-26 19:10:00.965 299 15589.85 504.21 57187.32 88888.00 2002-10-26 19:10:01.965 299 15588.55 504.08 57187.81 88888.00 2002-10-26 19:10:02.965 299 15588.81 502.35 57186.96 88888.00 2002-10-26 19:10:03.965 299 15589.59 501.73 57186.22 88888.00 2002-10-26 19:10:04.965 299 15589.59 501.24 57186.35 88888.00 2002-10-26 19:10:05.965 299 15589.98 500.86 57185.98 88888.00 2002-10-26 19:10:06.965 299 15589.98 500.62 57186.35 88888.00 2002-10-26 19:10:07.965 299 15590.37 501.61 57185.61 88888.00 2002-10-26 19:10:08.965 299 15589.98 502.10 57185.98 88888.00 2002-10-26 19:10:09.965 299 15588.42 502.85 57185.61 88888.00 2002-10-26 19:10:10.965 299 15587.90 502.97 57185.49 88888.00 2002-10-26 19:10:11.965 299 15587.38 503.47 57185.00 88888.00 2002-10-26 19:10:12.965 299 15587.51 503.84 57185.00 88888.00 2002-10-26 19:10:13.965 299 15587.25 504.46 57185.73 88888.00 2002-10-26 19:10:14.965 299 15587.25 504.08 57184.51 88888.00 2002-10-26 19:10:15.965 299 15587.64 503.34 57184.76 88888.00 2002-10-26 19:10:16.965 299 15587.25 502.60 57184.14 88888.00 2002-10-26 19:10:17.965 299 15587.64 501.73 57184.27 88888.00 2002-10-26 19:10:18.965 299 15587.64 501.48 57184.88 88888.00 2002-10-26 19:10:19.965 299 15588.03 500.12 57183.90 88888.00 2002-10-26 19:10:20.965 299 15587.25 499.63 57183.41 88888.00 2002-10-26 19:10:21.965 299 15586.73 499.13 57184.02 88888.00 2002-10-26 19:10:22.965 299 15586.34 499.63 57184.14 88888.00 2002-10-26 19:10:23.965 299 15585.69 499.25 57183.54 88888.00 2002-10-26 19:10:24.965 299 15584.91 500.37 57184.02 88888.00 2002-10-26 19:10:25.965 299 15584.39 500.37 57184.02 88888.00 2002-10-26 19:10:26.965 299 15583.87 500.86 57183.17 88888.00 2002-10-26 19:10:27.965 299 15583.48 500.74 57182.68 88888.00 2002-10-26 19:10:28.965 299 15583.48 500.86 57182.31 88888.00 2002-10-26 19:10:29.965 299 15583.09 500.62 57181.70 88888.00 2002-10-26 19:10:30.965 299 15582.70 500.74 57181.95 88888.00 2002-10-26 19:10:31.965 299 15582.31 500.62 57181.95 88888.00 2002-10-26 19:10:32.965 299 15582.44 499.63 57181.82 88888.00 2002-10-26 19:10:33.965 299 15582.57 499.63 57182.07 88888.00 2002-10-26 19:10:34.965 299 15581.92 498.76 57181.46 88888.00 2002-10-26 19:10:35.965 299 15581.92 498.26 57181.46 88888.00 2002-10-26 19:10:36.965 299 15582.96 497.89 57181.70 88888.00 2002-10-26 19:10:37.965 299 15583.35 497.27 57181.82 88888.00 2002-10-26 19:10:38.965 299 15583.48 496.41 57181.09 88888.00 2002-10-26 19:10:39.965 299 15584.91 496.28 57181.70 88888.00 2002-10-26 19:10:40.965 299 15585.69 495.42 57181.33 88888.00 2002-10-26 19:10:41.965 299 15585.69 495.79 57181.46 88888.00 2002-10-26 19:10:42.965 299 15585.95 496.16 57181.70 88888.00 2002-10-26 19:10:43.965 299 15586.60 496.53 57181.95 88888.00 2002-10-26 19:10:44.965 299 15586.34 497.03 57181.58 88888.00 2002-10-26 19:10:45.965 299 15587.25 497.27 57182.43 88888.00 2002-10-26 19:10:46.965 299 15586.47 498.39 57182.07 88888.00 2002-10-26 19:10:47.965 299 15586.86 498.88 57182.19 88888.00 2002-10-26 19:10:48.965 299 15586.86 499.01 57181.82 88888.00 2002-10-26 19:10:49.965 299 15587.64 499.63 57182.43 88888.00 2002-10-26 19:10:50.965 299 15587.64 500.25 57181.21 88888.00 2002-10-26 19:10:51.965 299 15588.42 499.38 57181.09 88888.00 2002-10-26 19:10:52.965 299 15587.51 500.74 57181.21 88888.00 2002-10-26 19:10:53.965 299 15588.29 500.62 57181.46 88888.00 2002-10-26 19:10:54.965 299 15587.77 500.49 57181.95 88888.00 2002-10-26 19:10:55.965 299 15587.64 500.00 57181.70 88888.00 2002-10-26 19:10:56.965 299 15587.25 499.75 57181.70 88888.00 2002-10-26 19:10:57.965 299 15586.86 497.89 57181.95 88888.00 2002-10-26 19:10:58.965 299 15586.08 497.40 57181.09 88888.00 2002-10-26 19:10:59.965 299 15585.95 496.53 57181.70 88888.00 2002-10-26 19:11:00.965 299 15585.69 496.03 57181.70 88888.00 2002-10-26 19:11:01.965 299 15586.34 495.79 57182.31 88888.00 2002-10-26 19:11:02.965 299 15587.12 495.42 57181.33 88888.00 2002-10-26 19:11:03.965 299 15587.64 494.55 57181.95 88888.00 2002-10-26 19:11:04.965 299 15588.29 494.67 57181.09 88888.00 2002-10-26 19:11:05.965 299 15587.77 495.04 57181.46 88888.00 2002-10-26 19:11:06.965 299 15587.90 494.42 57181.58 88888.00 2002-10-26 19:11:07.965 299 15588.16 494.80 57181.09 88888.00 2002-10-26 19:11:08.965 299 15588.94 495.04 57181.33 88888.00 2002-10-26 19:11:09.965 299 15587.77 495.04 57182.07 88888.00 2002-10-26 19:11:10.965 299 15586.99 495.79 57180.84 88888.00 2002-10-26 19:11:11.965 299 15586.34 496.16 57181.33 88888.00 2002-10-26 19:11:12.965 299 15586.21 495.79 57181.82 88888.00 2002-10-26 19:11:13.965 299 15584.52 495.66 57182.07 88888.00 2002-10-26 19:11:14.965 299 15583.61 496.03 57181.58 88888.00 2002-10-26 19:11:15.965 299 15582.31 495.29 57181.33 88888.00 2002-10-26 19:11:16.965 299 15581.53 495.66 57181.21 88888.00 2002-10-26 19:11:17.965 299 15581.01 495.04 57180.84 88888.00 2002-10-26 19:11:18.965 299 15581.27 494.67 57181.95 88888.00 2002-10-26 19:11:19.965 299 15581.27 494.18 57181.46 88888.00 2002-10-26 19:11:20.965 299 15581.92 493.81 57181.46 88888.00 2002-10-26 19:11:21.965 299 15582.57 493.68 57181.46 88888.00 2002-10-26 19:11:22.965 299 15583.35 493.19 57181.82 88888.00 2002-10-26 19:11:23.965 299 15583.22 492.81 57181.33 88888.00 2002-10-26 19:11:24.965 299 15584.26 492.81 57181.58 88888.00 2002-10-26 19:11:25.965 299 15583.74 492.69 57181.33 88888.00 2002-10-26 19:11:26.965 299 15584.52 491.45 57181.09 88888.00 2002-10-26 19:11:27.965 299 15584.91 491.58 57180.97 88888.00 2002-10-26 19:11:28.965 299 15585.43 491.08 57181.33 88888.00 2002-10-26 19:11:29.965 299 15585.17 490.71 57181.21 88888.00 2002-10-26 19:11:30.965 299 15586.08 490.09 57181.58 88888.00 2002-10-26 19:11:31.965 299 15585.95 490.83 57181.58 88888.00 2002-10-26 19:11:32.965 299 15585.56 489.84 57181.95 88888.00 2002-10-26 19:11:33.965 299 15585.04 489.84 57182.31 88888.00 2002-10-26 19:11:34.965 299 15584.39 490.09 57181.70 88888.00 2002-10-26 19:11:35.965 299 15583.61 490.34 57181.95 88888.00 2002-10-26 19:11:36.965 299 15583.22 489.97 57182.19 88888.00 2002-10-26 19:11:37.965 299 15581.14 490.34 57182.31 88888.00 2002-10-26 19:11:38.965 299 15580.75 490.58 57182.31 88888.00 2002-10-26 19:11:39.965 299 15580.62 490.34 57181.95 88888.00 2002-10-26 19:11:40.965 299 15580.62 489.84 57182.43 88888.00 2002-10-26 19:11:41.965 299 15579.45 490.34 57181.46 88888.00 2002-10-26 19:11:42.965 299 15577.89 491.33 57181.95 88888.00 2002-10-26 19:11:43.965 299 15577.63 491.08 57181.95 88888.00 2002-10-26 19:11:44.965 299 15576.33 491.33 57181.46 88888.00 2002-10-26 19:11:45.965 299 15575.29 492.07 57181.33 88888.00 2002-10-26 19:11:46.965 299 15573.87 492.07 57180.60 88888.00 2002-10-26 19:11:47.965 299 15571.92 492.57 57181.21 88888.00 2002-10-26 19:11:48.965 299 15571.40 492.44 57180.48 88888.00 2002-10-26 19:11:49.965 299 15570.23 492.20 57179.50 88888.00 2002-10-26 19:11:50.965 299 15569.84 491.70 57180.11 88888.00 2002-10-26 19:11:51.965 299 15569.97 490.58 57179.75 88888.00 2002-10-26 19:11:52.965 299 15569.71 491.08 57180.11 88888.00 2002-10-26 19:11:53.965 299 15569.58 491.45 57179.13 88888.00 2002-10-26 19:11:54.965 299 15568.67 490.96 57179.25 88888.00 2002-10-26 19:11:55.965 299 15569.58 490.96 57179.62 88888.00 2002-10-26 19:11:56.965 299 15569.97 490.58 57179.13 88888.00 2002-10-26 19:11:57.965 299 15569.58 491.08 57179.50 88888.00 2002-10-26 19:11:58.965 299 15570.10 490.71 57179.01 88888.00 2002-10-26 19:11:59.965 299 15570.36 490.46 57179.01 88888.00 2002-10-26 19:12:00.965 299 15571.27 490.58 57178.77 88888.00 2002-10-26 19:12:01.965 299 15571.53 490.34 57178.64 88888.00 2002-10-26 19:12:02.965 299 15572.44 490.21 57178.40 88888.00 2002-10-26 19:12:03.965 299 15573.35 490.21 57177.91 88888.00 2002-10-26 19:12:04.965 299 15573.61 490.46 57178.16 88888.00 2002-10-26 19:12:05.965 299 15574.38 489.35 57177.54 88888.00 2002-10-26 19:12:06.965 299 15574.38 489.84 57178.16 88888.00 2002-10-26 19:12:07.965 299 15574.25 490.83 57177.66 88888.00 2002-10-26 19:12:08.965 299 15574.91 490.21 57178.16 88888.00 2002-10-26 19:12:09.965 299 15573.87 489.22 57177.66 88888.00 2002-10-26 19:12:10.965 299 15574.51 490.71 57178.03 88888.00 2002-10-26 19:12:11.965 299 15574.00 491.33 57177.79 88888.00 2002-10-26 19:12:12.965 299 15574.25 491.33 57177.91 88888.00 2002-10-26 19:12:13.965 299 15572.57 492.81 57177.54 88888.00 2002-10-26 19:12:14.965 299 15572.18 492.94 57177.66 88888.00 2002-10-26 19:12:15.965 299 15572.83 492.32 57177.91 88888.00 2002-10-26 19:12:16.965 299 15573.22 492.69 57178.03 88888.00 2002-10-26 19:12:17.965 299 15573.61 492.44 57178.03 88888.00 2002-10-26 19:12:18.965 299 15572.44 493.19 57178.03 88888.00 2002-10-26 19:12:19.965 299 15573.35 492.81 57177.05 88888.00 2002-10-26 19:12:20.965 299 15572.83 493.19 57177.30 88888.00 2002-10-26 19:12:21.965 299 15573.35 493.43 57177.66 88888.00 2002-10-26 19:12:22.965 299 15572.96 493.56 57177.30 88888.00 2002-10-26 19:12:23.965 299 15572.70 494.67 57177.42 88888.00 2002-10-26 19:12:24.965 299 15572.70 494.05 57177.66 88888.00 2002-10-26 19:12:25.965 299 15572.83 495.17 57177.42 88888.00 2002-10-26 19:12:26.965 299 15573.87 495.29 57177.05 88888.00 2002-10-26 19:12:27.965 299 15573.61 495.04 57176.69 88888.00 2002-10-26 19:12:28.965 299 15574.64 495.17 57176.93 88888.00 2002-10-26 19:12:29.965 299 15574.77 495.04 57177.05 88888.00 2002-10-26 19:12:30.965 299 15575.81 494.67 57177.30 88888.00 2002-10-26 19:12:31.965 299 15576.20 494.30 57176.93 88888.00 2002-10-26 19:12:32.965 299 15576.98 494.05 57177.42 88888.00 2002-10-26 19:12:33.965 299 15577.37 493.68 57177.05 88888.00 2002-10-26 19:12:34.965 299 15578.02 492.94 57177.42 88888.00 2002-10-26 19:12:35.965 299 15578.41 492.20 57177.42 88888.00 2002-10-26 19:12:36.965 299 15578.15 492.69 57177.30 88888.00 2002-10-26 19:12:37.965 299 15578.80 491.70 57177.18 88888.00 2002-10-26 19:12:38.965 299 15580.10 491.58 57177.54 88888.00 2002-10-26 19:12:39.965 299 15580.10 492.20 57176.93 88888.00 2002-10-26 19:12:40.965 299 15579.84 492.20 57176.69 88888.00 2002-10-26 19:12:41.965 299 15580.88 492.32 57177.18 88888.00 2002-10-26 19:12:42.965 299 15580.88 492.94 57177.05 88888.00 2002-10-26 19:12:43.965 299 15581.40 492.94 57176.93 88888.00 2002-10-26 19:12:44.965 299 15580.23 492.81 57177.18 88888.00 2002-10-26 19:12:45.965 299 15580.75 493.43 57176.93 88888.00 2002-10-26 19:12:46.965 299 15579.19 493.43 57177.42 88888.00 2002-10-26 19:12:47.965 299 15577.76 493.43 57176.81 88888.00 2002-10-26 19:12:48.965 299 15577.11 494.18 57177.18 88888.00 2002-10-26 19:12:49.965 299 15577.24 493.43 57177.05 88888.00 2002-10-26 19:12:50.965 299 15576.59 494.18 57177.54 88888.00 2002-10-26 19:12:51.965 299 15576.85 493.81 57177.18 88888.00 2002-10-26 19:12:52.965 299 15576.07 493.81 57177.05 88888.00 2002-10-26 19:12:53.965 299 15576.85 493.68 57177.05 88888.00 2002-10-26 19:12:54.965 299 15575.94 494.05 57176.93 88888.00 2002-10-26 19:12:55.965 299 15576.46 493.06 57177.42 88888.00 2002-10-26 19:12:56.965 299 15576.85 493.06 57177.42 88888.00 2002-10-26 19:12:57.965 299 15576.33 492.81 57176.69 88888.00 2002-10-26 19:12:58.965 299 15576.72 492.44 57176.93 88888.00 2002-10-26 19:12:59.965 299 15576.20 492.94 57177.66 88888.00 2002-10-26 19:13:00.965 299 15576.33 492.20 57176.93 88888.00 2002-10-26 19:13:01.965 299 15577.11 492.32 57177.91 88888.00 2002-10-26 19:13:02.965 299 15576.33 492.44 57177.05 88888.00 2002-10-26 19:13:03.965 299 15576.07 492.69 57177.91 88888.00 2002-10-26 19:13:04.965 299 15575.55 493.19 57177.42 88888.00 2002-10-26 19:13:05.965 299 15575.04 493.31 57177.05 88888.00 2002-10-26 19:13:06.965 299 15572.44 493.56 57176.81 88888.00 2002-10-26 19:13:07.965 299 15571.53 493.68 57177.42 88888.00 2002-10-26 19:13:08.965 299 15570.10 494.42 57177.42 88888.00 2002-10-26 19:13:09.965 299 15569.58 493.68 57176.57 88888.00 2002-10-26 19:13:10.965 299 15568.54 494.80 57176.20 88888.00 2002-10-26 19:13:11.965 299 15568.41 494.67 57176.20 88888.00 2002-10-26 19:13:12.965 299 15568.28 494.92 57175.83 88888.00 2002-10-26 19:13:13.965 299 15568.15 494.18 57176.08 88888.00 2002-10-26 19:13:14.965 299 15567.89 494.05 57175.83 88888.00 2002-10-26 19:13:15.965 299 15567.89 493.43 57175.46 88888.00 2002-10-26 19:13:16.965 299 15568.80 493.31 57175.10 88888.00 2002-10-26 19:13:17.965 299 15569.06 493.06 57175.22 88888.00 2002-10-26 19:13:18.965 299 15569.45 492.69 57174.49 88888.00 2002-10-26 19:13:19.965 299 15568.80 493.06 57175.59 88888.00 2002-10-26 19:13:20.965 299 15568.93 493.06 57174.98 88888.00 2002-10-26 19:13:21.965 299 15568.93 492.57 57174.73 88888.00 2002-10-26 19:13:22.965 299 15568.28 492.69 57174.36 88888.00 2002-10-26 19:13:23.965 299 15568.67 492.69 57174.98 88888.00 2002-10-26 19:13:24.965 299 15568.15 492.94 57174.12 88888.00 2002-10-26 19:13:25.965 299 15568.02 493.56 57174.73 88888.00 2002-10-26 19:13:26.965 299 15568.28 493.06 57174.86 88888.00 2002-10-26 19:13:27.965 299 15568.80 493.31 57174.12 88888.00 2002-10-26 19:13:28.965 299 15568.28 493.31 57174.86 88888.00 2002-10-26 19:13:29.965 299 15568.54 493.68 57173.88 88888.00 2002-10-26 19:13:30.965 299 15569.45 493.43 57174.61 88888.00 2002-10-26 19:13:31.965 299 15570.49 493.93 57174.24 88888.00 2002-10-26 19:13:32.965 299 15569.84 494.30 57174.49 88888.00 2002-10-26 19:13:33.965 299 15570.75 493.81 57174.36 88888.00 2002-10-26 19:13:34.965 299 15571.53 493.68 57174.24 88888.00 2002-10-26 19:13:35.965 299 15571.40 493.56 57175.46 88888.00 2002-10-26 19:13:36.965 299 15572.44 493.43 57175.95 88888.00 2002-10-26 19:13:37.965 299 15573.09 492.44 57175.71 88888.00 2002-10-26 19:13:38.965 299 15573.22 492.69 57175.46 88888.00 2002-10-26 19:13:39.965 299 15574.12 491.70 57175.83 88888.00 2002-10-26 19:13:40.965 299 15574.38 491.45 57176.32 88888.00 2002-10-26 19:13:41.965 299 15575.42 491.58 57175.34 88888.00 2002-10-26 19:13:42.965 299 15575.68 491.08 57175.34 88888.00 2002-10-26 19:13:43.965 299 15575.17 491.20 57175.95 88888.00 2002-10-26 19:13:44.965 299 15576.33 490.96 57176.20 88888.00 2002-10-26 19:13:45.965 299 15576.59 490.58 57176.69 88888.00 2002-10-26 19:13:46.965 299 15577.50 490.71 57176.44 88888.00 2002-10-26 19:13:47.965 299 15577.63 490.34 57176.20 88888.00 2002-10-26 19:13:48.965 299 15578.15 491.20 57176.81 88888.00 2002-10-26 19:13:49.965 299 15578.54 491.08 57176.69 88888.00 2002-10-26 19:13:50.965 299 15578.54 491.82 57176.93 88888.00 2002-10-26 19:13:51.965 299 15578.93 490.96 57177.05 88888.00 2002-10-26 19:13:52.965 299 15578.67 491.33 57176.44 88888.00 2002-10-26 19:13:53.965 299 15578.80 491.45 57177.18 88888.00 2002-10-26 19:13:54.965 299 15577.89 491.20 57176.44 88888.00 2002-10-26 19:13:55.965 299 15578.15 492.07 57176.81 88888.00 2002-10-26 19:13:56.965 299 15578.02 491.70 57176.32 88888.00 2002-10-26 19:13:57.965 299 15578.41 492.69 57175.95 88888.00 2002-10-26 19:13:58.965 299 15578.15 492.69 57175.83 88888.00 2002-10-26 19:13:59.965 299 15578.54 493.43 57175.71 88888.00 2002-10-26 19:14:00.965 299 15578.80 493.19 57175.59 88888.00 2002-10-26 19:14:01.965 299 15578.93 492.32 57175.10 88888.00 2002-10-26 19:14:02.965 299 15579.19 491.95 57175.95 88888.00 2002-10-26 19:14:03.965 299 15578.80 491.33 57175.95 88888.00 2002-10-26 19:14:04.965 299 15579.45 490.34 57175.71 88888.00 2002-10-26 19:14:05.965 299 15579.06 490.71 57175.95 88888.00 2002-10-26 19:14:06.965 299 15579.06 490.46 57176.32 88888.00 2002-10-26 19:14:07.965 299 15578.80 489.72 57176.57 88888.00 2002-10-26 19:14:08.965 299 15578.41 490.71 57176.20 88888.00 2002-10-26 19:14:09.965 299 15577.76 490.34 57175.83 88888.00 2002-10-26 19:14:10.965 299 15578.02 489.59 57175.95 88888.00 2002-10-26 19:14:11.965 299 15577.76 489.35 57175.71 88888.00 2002-10-26 19:14:12.965 299 15577.63 489.10 57176.08 88888.00 2002-10-26 19:14:13.965 299 15577.11 488.97 57175.46 88888.00 2002-10-26 19:14:14.965 299 15577.24 488.97 57175.46 88888.00 2002-10-26 19:14:15.965 299 15578.02 488.60 57175.83 88888.00 2002-10-26 19:14:16.965 299 15578.54 488.48 57175.34 88888.00 2002-10-26 19:14:17.965 299 15578.67 488.97 57175.22 88888.00 2002-10-26 19:14:18.965 299 15579.58 489.22 57174.98 88888.00 2002-10-26 19:14:19.965 299 15579.45 488.48 57175.59 88888.00 2002-10-26 19:14:20.965 299 15580.75 489.10 57175.22 88888.00 2002-10-26 19:14:21.965 299 15580.75 488.48 57174.49 88888.00 2002-10-26 19:14:22.965 299 15580.49 488.85 57176.44 88888.00 2002-10-26 19:14:23.965 299 15579.45 490.21 57175.59 88888.00 2002-10-26 19:14:24.965 299 15579.19 491.33 57175.71 88888.00 2002-10-26 19:14:25.965 299 15578.93 492.20 57174.98 88888.00 2002-10-26 19:14:26.965 299 15578.67 492.69 57175.46 88888.00 2002-10-26 19:14:27.965 299 15579.84 494.18 57175.34 88888.00 2002-10-26 19:14:28.965 299 15579.06 493.56 57176.20 88888.00 2002-10-26 19:14:29.965 299 15579.45 493.93 57175.71 88888.00 2002-10-26 19:14:30.965 299 15579.58 493.93 57176.44 88888.00 2002-10-26 19:14:31.965 299 15579.32 493.31 57175.83 88888.00 2002-10-26 19:14:32.965 299 15579.32 493.81 57175.95 88888.00 2002-10-26 19:14:33.965 299 15578.93 493.68 57175.59 88888.00 2002-10-26 19:14:34.965 299 15579.71 493.43 57175.59 88888.00 2002-10-26 19:14:35.965 299 15579.06 493.43 57175.95 88888.00 2002-10-26 19:14:36.965 299 15579.19 494.30 57176.08 88888.00 2002-10-26 19:14:37.965 299 15579.32 494.05 57176.57 88888.00 2002-10-26 19:14:38.965 299 15579.32 495.29 57176.44 88888.00 2002-10-26 19:14:39.965 299 15580.49 494.80 57176.57 88888.00 2002-10-26 19:14:40.965 299 15581.27 494.30 57175.83 88888.00 2002-10-26 19:14:41.965 299 15581.40 494.42 57176.57 88888.00 2002-10-26 19:14:42.965 299 15582.96 495.42 57176.32 88888.00 2002-10-26 19:14:43.965 299 15583.61 495.42 57177.05 88888.00 2002-10-26 19:14:44.965 299 15584.65 495.66 57176.69 88888.00 2002-10-26 19:14:45.965 299 15585.95 495.54 57176.81 88888.00 2002-10-26 19:14:46.965 299 15585.69 495.29 57176.93 88888.00 2002-10-26 19:14:47.965 299 15587.25 495.79 57176.69 88888.00 2002-10-26 19:14:48.965 299 15587.64 495.29 57177.18 88888.00 2002-10-26 19:14:49.965 299 15588.16 495.42 57177.05 88888.00 2002-10-26 19:14:50.965 299 15587.38 495.79 57178.03 88888.00 2002-10-26 19:14:51.965 299 15587.64 496.41 57177.66 88888.00 2002-10-26 19:14:52.965 299 15587.90 495.54 57177.91 88888.00 2002-10-26 19:14:53.965 299 15587.90 495.42 57177.79 88888.00 2002-10-26 19:14:54.965 299 15588.29 495.79 57177.42 88888.00 2002-10-26 19:14:55.965 299 15588.29 495.04 57178.16 88888.00 2002-10-26 19:14:56.965 299 15588.29 495.17 57177.91 88888.00 2002-10-26 19:14:57.965 299 15589.20 495.29 57178.64 88888.00 2002-10-26 19:14:58.965 299 15590.37 494.92 57178.16 88888.00 2002-10-26 19:14:59.965 299 15591.41 494.30 57177.66 88888.00 2002-10-26 19:15:00.965 299 15592.06 493.43 57178.52 88888.00 2002-10-26 19:15:01.965 299 15592.83 492.81 57178.28 88888.00 2002-10-26 19:15:02.965 299 15594.00 492.81 57178.03 88888.00 2002-10-26 19:15:03.965 299 15595.56 491.45 57178.28 88888.00 2002-10-26 19:15:04.965 299 15596.21 490.83 57178.77 88888.00 2002-10-26 19:15:05.965 299 15595.69 490.96 57178.77 88888.00 2002-10-26 19:15:06.965 299 15596.73 490.34 57178.64 88888.00 2002-10-26 19:15:07.965 299 15596.86 490.34 57179.13 88888.00 2002-10-26 19:15:08.965 299 15595.95 490.09 57179.13 88888.00 2002-10-26 19:15:09.965 299 15596.60 490.34 57179.01 88888.00 2002-10-26 19:15:10.965 299 15596.73 490.71 57179.13 88888.00 2002-10-26 19:15:11.965 299 15596.34 490.58 57179.38 88888.00 2002-10-26 19:15:12.965 299 15596.34 490.83 57179.25 88888.00 2002-10-26 19:15:13.965 299 15595.95 490.46 57179.25 88888.00 2002-10-26 19:15:14.965 299 15595.82 490.71 57179.38 88888.00 2002-10-26 19:15:15.965 299 15596.21 490.83 57179.38 88888.00 2002-10-26 19:15:16.965 299 15596.47 490.71 57179.62 88888.00 2002-10-26 19:15:17.965 299 15596.08 490.58 57178.77 88888.00 2002-10-26 19:15:18.965 299 15596.21 491.45 57178.28 88888.00 2002-10-26 19:15:19.965 299 15596.21 490.96 57179.62 88888.00 2002-10-26 19:15:20.965 299 15595.95 490.96 57179.50 88888.00 2002-10-26 19:15:21.965 299 15595.43 491.95 57179.01 88888.00 2002-10-26 19:15:22.965 299 15594.78 492.20 57179.87 88888.00 2002-10-26 19:15:23.965 299 15593.74 493.68 57179.75 88888.00 2002-10-26 19:15:24.965 299 15592.96 494.30 57179.25 88888.00 2002-10-26 19:15:25.965 299 15593.22 493.93 57179.50 88888.00 2002-10-26 19:15:26.965 299 15592.71 494.92 57179.38 88888.00 2002-10-26 19:15:27.965 299 15592.96 494.80 57178.77 88888.00 2002-10-26 19:15:28.965 299 15592.83 495.29 57178.52 88888.00 2002-10-26 19:15:29.965 299 15593.74 495.66 57178.77 88888.00 2002-10-26 19:15:30.965 299 15595.56 494.80 57179.13 88888.00 2002-10-26 19:15:31.965 299 15595.95 494.05 57178.77 88888.00 2002-10-26 19:15:32.965 299 15597.51 493.93 57179.01 88888.00 2002-10-26 19:15:33.965 299 15599.20 492.81 57178.77 88888.00 2002-10-26 19:15:34.965 299 15600.50 491.95 57178.77 88888.00 2002-10-26 19:15:35.965 299 15601.41 490.96 57178.52 88888.00 2002-10-26 19:15:36.965 299 15602.32 490.09 57179.01 88888.00 2002-10-26 19:15:37.965 299 15602.71 489.10 57179.38 88888.00 2002-10-26 19:15:38.965 299 15603.10 489.59 57180.23 88888.00 2002-10-26 19:15:39.965 299 15601.80 489.84 57180.11 88888.00 2002-10-26 19:15:40.965 299 15601.15 489.22 57179.75 88888.00 2002-10-26 19:15:41.965 299 15600.50 489.97 57179.75 88888.00 2002-10-26 19:15:42.965 299 15600.11 489.72 57179.87 88888.00 2002-10-26 19:15:43.965 299 15598.68 490.21 57180.48 88888.00 2002-10-26 19:15:44.965 299 15598.42 488.48 57180.23 88888.00 2002-10-26 19:15:45.965 299 15597.90 488.36 57180.11 88888.00 2002-10-26 19:15:46.965 299 15596.99 489.10 57180.11 88888.00 2002-10-26 19:15:47.965 299 15597.12 488.60 57179.99 88888.00 2002-10-26 19:15:48.965 299 15597.12 488.97 57180.11 88888.00 2002-10-26 19:15:49.965 299 15597.25 489.35 57179.50 88888.00 2002-10-26 19:15:50.965 299 15598.81 488.48 57179.62 88888.00 2002-10-26 19:15:51.965 299 15597.12 489.10 57180.23 88888.00 2002-10-26 19:15:52.965 299 15596.73 488.36 57179.38 88888.00 2002-10-26 19:15:53.965 299 15595.82 487.74 57179.87 88888.00 2002-10-26 19:15:54.965 299 15595.04 487.61 57179.13 88888.00 2002-10-26 19:15:55.965 299 15593.87 486.75 57179.25 88888.00 2002-10-26 19:15:56.965 299 15593.61 486.99 57179.38 88888.00 2002-10-26 19:15:57.965 299 15593.35 486.37 57179.13 88888.00 2002-10-26 19:15:58.965 299 15593.61 485.88 57179.25 88888.00 2002-10-26 19:15:59.965 299 15594.39 485.14 57179.01 88888.00 2002-10-26 19:16:00.965 299 15594.00 485.01 57179.50 88888.00 2002-10-26 19:16:01.965 299 15594.00 484.64 57179.25 88888.00 2002-10-26 19:16:02.965 299 15593.74 484.52 57178.64 88888.00 2002-10-26 19:16:03.965 299 15593.61 484.39 57179.62 88888.00 2002-10-26 19:16:04.965 299 15593.09 484.76 57179.01 88888.00 2002-10-26 19:16:05.965 299 15592.19 484.89 57179.62 88888.00 2002-10-26 19:16:06.965 299 15591.67 485.38 57178.64 88888.00 2002-10-26 19:16:07.965 299 15590.63 486.50 57178.28 88888.00 2002-10-26 19:16:08.965 299 15590.24 486.62 57178.40 88888.00 2002-10-26 19:16:09.965 299 15589.72 486.87 57179.13 88888.00 2002-10-26 19:16:10.965 299 15589.46 487.36 57178.40 88888.00 2002-10-26 19:16:11.965 299 15590.50 487.12 57178.40 88888.00 2002-10-26 19:16:12.965 299 15592.06 486.50 57178.40 88888.00 2002-10-26 19:16:13.965 299 15592.45 486.50 57178.28 88888.00 2002-10-26 19:16:14.965 299 15594.00 485.75 57178.03 88888.00 2002-10-26 19:16:15.965 299 15594.91 486.13 57178.40 88888.00 2002-10-26 19:16:16.965 299 15595.95 486.50 57179.13 88888.00 2002-10-26 19:16:17.965 299 15596.34 486.75 57179.13 88888.00 2002-10-26 19:16:18.965 299 15597.12 487.36 57179.13 88888.00 2002-10-26 19:16:19.965 299 15597.12 487.12 57178.16 88888.00 2002-10-26 19:16:20.965 299 15598.16 487.86 57178.52 88888.00 2002-10-26 19:16:21.965 299 15599.07 488.48 57178.64 88888.00 2002-10-26 19:16:22.965 299 15600.37 487.98 57178.89 88888.00 2002-10-26 19:16:23.965 299 15599.72 488.85 57178.77 88888.00 2002-10-26 19:16:24.965 299 15599.98 489.84 57179.13 88888.00 2002-10-26 19:16:25.965 299 15600.89 489.47 57179.38 88888.00 2002-10-26 19:16:26.965 299 15600.37 490.46 57178.64 88888.00 2002-10-26 19:16:27.965 299 15599.98 490.96 57179.13 88888.00 2002-10-26 19:16:28.965 299 15599.98 491.08 57178.64 88888.00 2002-10-26 19:16:29.965 299 15600.50 491.45 57178.52 88888.00 2002-10-26 19:16:30.965 299 15600.24 492.07 57179.01 88888.00 2002-10-26 19:16:31.965 299 15599.85 491.70 57178.89 88888.00 2002-10-26 19:16:32.965 299 15601.15 490.96 57179.01 88888.00 2002-10-26 19:16:33.965 299 15601.15 490.71 57179.38 88888.00 2002-10-26 19:16:34.965 299 15602.45 490.58 57179.62 88888.00 2002-10-26 19:16:35.965 299 15603.75 489.72 57179.50 88888.00 2002-10-26 19:16:36.965 299 15604.01 488.11 57179.62 88888.00 2002-10-26 19:16:37.965 299 15605.44 487.49 57179.99 88888.00 2002-10-26 19:16:38.965 299 15607.00 487.49 57179.50 88888.00 2002-10-26 19:16:39.965 299 15607.65 485.75 57179.87 88888.00 2002-10-26 19:16:40.965 299 15609.47 485.51 57180.72 88888.00 2002-10-26 19:16:41.965 299 15610.63 485.01 57180.48 88888.00 2002-10-26 19:16:42.965 299 15611.42 484.64 57180.36 88888.00 2002-10-26 19:16:43.965 299 15611.54 484.02 57181.09 88888.00 2002-10-26 19:16:44.965 299 15611.54 484.64 57180.23 88888.00 2002-10-26 19:16:45.965 299 15611.29 485.01 57180.60 88888.00 2002-10-26 19:16:46.965 299 15609.73 485.14 57181.58 88888.00 2002-10-26 19:16:47.965 299 15608.82 486.50 57181.46 88888.00 2002-10-26 19:16:48.965 299 15607.78 486.13 57182.31 88888.00 2002-10-26 19:16:49.965 299 15605.70 487.12 57181.58 88888.00 2002-10-26 19:16:50.965 299 15604.92 488.48 57181.46 88888.00 2002-10-26 19:16:51.965 299 15602.84 488.85 57182.19 88888.00 2002-10-26 19:16:52.965 299 15600.89 489.35 57181.46 88888.00 2002-10-26 19:16:53.965 299 15599.33 489.35 57182.31 88888.00 2002-10-26 19:16:54.965 299 15599.98 489.47 57181.33 88888.00 2002-10-26 19:16:55.965 299 15599.46 489.47 57181.09 88888.00 2002-10-26 19:16:56.965 299 15599.46 489.72 57181.21 88888.00 2002-10-26 19:16:57.965 299 15599.85 490.09 57181.46 88888.00 2002-10-26 19:16:58.965 299 15600.76 488.48 57181.46 88888.00 2002-10-26 19:16:59.965 299 15601.15 488.48 57181.46 88888.00 2002-10-26 19:17:00.965 299 15602.32 487.86 57181.70 88888.00 2002-10-26 19:17:01.965 299 15603.23 486.99 57182.19 88888.00 2002-10-26 19:17:02.965 299 15604.40 486.75 57181.82 88888.00 2002-10-26 19:17:03.965 299 15604.66 486.99 57182.07 88888.00 2002-10-26 19:17:04.965 299 15605.57 485.26 57181.95 88888.00 2002-10-26 19:17:05.965 299 15606.87 485.14 57181.95 88888.00 2002-10-26 19:17:06.965 299 15607.13 485.01 57182.55 88888.00 2002-10-26 19:17:07.965 299 15607.26 484.64 57181.95 88888.00 2002-10-26 19:17:08.965 299 15607.39 485.14 57182.19 88888.00 2002-10-26 19:17:09.965 299 15606.09 484.39 57183.05 88888.00 2002-10-26 19:17:10.965 299 15605.70 484.64 57182.43 88888.00 2002-10-26 19:17:11.965 299 15605.18 484.76 57182.55 88888.00 2002-10-26 19:17:12.965 299 15604.79 485.51 57182.19 88888.00 2002-10-26 19:17:13.965 299 15602.19 485.75 57182.55 88888.00 2002-10-26 19:17:14.965 299 15601.54 487.12 57182.55 88888.00 2002-10-26 19:17:15.965 299 15599.72 487.49 57182.07 88888.00 2002-10-26 19:17:16.965 299 15599.20 487.12 57182.43 88888.00 2002-10-26 19:17:17.965 299 15599.07 486.99 57182.19 88888.00 2002-10-26 19:17:18.965 299 15598.94 487.61 57182.31 88888.00 2002-10-26 19:17:19.965 299 15598.81 486.75 57181.70 88888.00 2002-10-26 19:17:20.965 299 15599.59 485.51 57182.07 88888.00 2002-10-26 19:17:21.965 299 15599.98 484.39 57181.95 88888.00 2002-10-26 19:17:22.965 299 15600.37 483.28 57182.68 88888.00 2002-10-26 19:17:23.965 299 15600.76 482.66 57182.07 88888.00 2002-10-26 19:17:24.965 299 15601.93 481.54 57182.68 88888.00 2002-10-26 19:17:25.965 299 15602.06 480.43 57182.43 88888.00 2002-10-26 19:17:26.965 299 15603.36 479.56 57182.43 88888.00 2002-10-26 19:17:27.965 299 15603.49 478.94 57182.80 88888.00 2002-10-26 19:17:28.965 299 15604.79 478.82 57182.55 88888.00 2002-10-26 19:17:29.965 299 15604.66 478.57 57182.68 88888.00 2002-10-26 19:17:30.965 299 15604.92 478.57 57182.55 88888.00 2002-10-26 19:17:31.965 299 15604.92 479.19 57182.55 88888.00 2002-10-26 19:17:32.965 299 15605.83 479.93 57182.80 88888.00 2002-10-26 19:17:33.965 299 15604.53 479.56 57182.80 88888.00 2002-10-26 19:17:34.965 299 15602.71 479.81 57182.31 88888.00 2002-10-26 19:17:35.965 299 15601.15 480.68 57182.43 88888.00 2002-10-26 19:17:36.965 299 15598.16 480.68 57181.82 88888.00 2002-10-26 19:17:37.965 299 15595.17 481.42 57182.19 88888.00 2002-10-26 19:17:38.965 299 15592.58 481.54 57181.33 88888.00 2002-10-26 19:17:39.965 299 15589.33 481.30 57180.11 88888.00 2002-10-26 19:17:40.965 299 15585.95 483.28 57179.75 88888.00 2002-10-26 19:17:41.965 299 15582.96 482.78 57178.52 88888.00 2002-10-26 19:17:42.965 299 15580.10 483.28 57178.28 88888.00 2002-10-26 19:17:43.965 299 15578.02 483.03 57177.42 88888.00 2002-10-26 19:17:44.965 299 15575.42 482.66 57176.08 88888.00 2002-10-26 19:17:45.965 299 15574.77 480.80 57175.46 88888.00 2002-10-26 19:17:46.965 299 15574.91 480.31 57174.98 88888.00 2002-10-26 19:17:47.965 299 15576.07 478.57 57174.00 88888.00 2002-10-26 19:17:48.965 299 15576.33 476.84 57174.00 88888.00 2002-10-26 19:17:49.965 299 15576.33 476.59 57173.75 88888.00 2002-10-26 19:17:50.965 299 15576.33 476.22 57173.02 88888.00 2002-10-26 19:17:51.965 299 15574.12 476.96 57172.53 88888.00 2002-10-26 19:17:52.965 299 15570.23 477.21 57171.80 88888.00 2002-10-26 19:17:53.965 299 15566.20 477.08 57171.19 88888.00 2002-10-26 19:17:54.965 299 15562.17 476.47 57170.82 88888.00 2002-10-26 19:17:55.965 299 15558.92 474.73 57170.70 88888.00 2002-10-26 19:17:56.965 299 15556.46 473.62 57169.84 88888.00 2002-10-26 19:17:57.965 299 15554.90 471.88 57169.11 88888.00 2002-10-26 19:17:58.965 299 15554.90 471.26 57169.60 88888.00 2002-10-26 19:17:59.965 299 15556.97 469.78 57168.38 88888.00 2002-10-26 19:18:00.965 299 15558.53 468.66 57169.11 88888.00 2002-10-26 19:18:01.965 299 15560.48 468.54 57167.76 88888.00 2002-10-26 19:18:02.965 299 15560.87 468.42 57167.03 88888.00 2002-10-26 19:18:03.965 299 15561.13 468.54 57167.52 88888.00 2002-10-26 19:18:04.965 299 15560.35 467.67 57167.52 88888.00 2002-10-26 19:18:05.965 299 15558.79 466.68 57166.91 88888.00 2002-10-26 19:18:06.965 299 15558.40 467.05 57167.03 88888.00 2002-10-26 19:18:07.965 299 15557.62 466.43 57166.17 88888.00 2002-10-26 19:18:08.965 299 15557.88 466.43 57167.03 88888.00 2002-10-26 19:18:09.965 299 15557.75 467.18 57165.32 88888.00 2002-10-26 19:18:10.965 299 15557.36 468.42 57165.56 88888.00 2002-10-26 19:18:11.965 299 15557.49 470.03 57165.07 88888.00 2002-10-26 19:18:12.965 299 15557.62 471.76 57165.32 88888.00 2002-10-26 19:18:13.965 299 15558.66 472.87 57163.85 88888.00 2002-10-26 19:18:14.965 299 15560.22 473.49 57163.48 88888.00 2002-10-26 19:18:15.965 299 15562.17 473.74 57162.63 88888.00 2002-10-26 19:18:16.965 299 15562.43 473.99 57163.12 88888.00 2002-10-26 19:18:17.965 299 15564.90 474.24 57163.36 88888.00 2002-10-26 19:18:18.965 299 15568.15 474.86 57162.87 88888.00 2002-10-26 19:18:19.965 299 15570.36 475.60 57163.36 88888.00 2002-10-26 19:18:20.965 299 15573.74 475.72 57163.24 88888.00 2002-10-26 19:18:21.965 299 15575.42 476.34 57163.12 88888.00 2002-10-26 19:18:22.965 299 15578.15 477.70 57162.75 88888.00 2002-10-26 19:18:23.965 299 15579.84 478.20 57162.99 88888.00 2002-10-26 19:18:24.965 299 15582.05 478.45 57162.99 88888.00 2002-10-26 19:18:25.965 299 15583.74 478.32 57163.61 88888.00 2002-10-26 19:18:26.965 299 15586.08 478.82 57162.99 88888.00 2002-10-26 19:18:27.965 299 15589.07 477.58 57163.48 88888.00 2002-10-26 19:18:28.965 299 15590.89 477.83 57163.48 88888.00 2002-10-26 19:18:29.965 299 15593.09 477.21 57164.09 88888.00 2002-10-26 19:18:30.965 299 15596.73 477.58 57164.46 88888.00 2002-10-26 19:18:31.965 299 15598.29 477.70 57164.58 88888.00 2002-10-26 19:18:32.965 299 15601.02 477.58 57164.95 88888.00 2002-10-26 19:18:33.965 299 15603.75 477.33 57165.56 88888.00 2002-10-26 19:18:34.965 299 15606.61 477.21 57165.68 88888.00 2002-10-26 19:18:35.965 299 15609.34 477.21 57166.30 88888.00 2002-10-26 19:18:36.965 299 15612.06 478.32 57166.30 88888.00 2002-10-26 19:18:37.965 299 15615.18 477.21 57167.03 88888.00 2002-10-26 19:18:38.965 299 15617.39 476.34 57167.76 88888.00 2002-10-26 19:18:39.965 299 15619.86 477.21 57168.62 88888.00 2002-10-26 19:18:40.965 299 15620.25 477.08 57168.98 88888.00 2002-10-26 19:18:41.965 299 15620.77 477.58 57169.47 88888.00 2002-10-26 19:18:42.965 299 15620.90 479.19 57169.11 88888.00 2002-10-26 19:18:43.965 299 15620.90 478.57 57169.47 88888.00 2002-10-26 19:18:44.965 299 15621.03 479.81 57170.21 88888.00 2002-10-26 19:18:45.965 299 15621.03 481.05 57170.09 88888.00 2002-10-26 19:18:46.965 299 15620.90 481.05 57170.45 88888.00 2002-10-26 19:18:47.965 299 15619.99 481.42 57171.19 88888.00 2002-10-26 19:18:48.965 299 15619.60 482.16 57171.31 88888.00 2002-10-26 19:18:49.965 299 15618.30 481.30 57170.82 88888.00 2002-10-26 19:18:50.965 299 15618.04 481.54 57170.70 88888.00 2002-10-26 19:18:51.965 299 15617.65 481.67 57171.31 88888.00 2002-10-26 19:18:52.965 299 15615.70 481.67 57171.19 88888.00 2002-10-26 19:18:53.965 299 15613.88 482.29 57171.92 88888.00 2002-10-26 19:18:54.965 299 15612.19 481.79 57172.16 88888.00 2002-10-26 19:18:55.965 299 15609.86 482.78 57171.92 88888.00 2002-10-26 19:18:56.965 299 15608.56 483.15 57172.16 88888.00 2002-10-26 19:18:57.965 299 15606.87 482.91 57171.43 88888.00 2002-10-26 19:18:58.965 299 15604.40 482.53 57171.80 88888.00 2002-10-26 19:18:59.965 299 15602.32 483.15 57171.55 88888.00 2002-10-26 19:19:00.965 299 15599.85 483.28 57172.04 88888.00 2002-10-26 19:19:01.965 299 15596.86 483.53 57171.31 88888.00 2002-10-26 19:19:02.965 299 15593.74 483.03 57170.94 88888.00 2002-10-26 19:19:03.965 299 15591.41 482.66 57171.19 88888.00 2002-10-26 19:19:04.965 299 15588.55 482.53 57170.45 88888.00 2002-10-26 19:19:05.965 299 15587.25 481.05 57169.84 88888.00 2002-10-26 19:19:06.965 299 15586.21 480.43 57170.09 88888.00 2002-10-26 19:19:07.965 299 15584.13 478.94 57169.96 88888.00 2002-10-26 19:19:08.965 299 15583.48 477.21 57170.21 88888.00 2002-10-26 19:19:09.965 299 15583.35 476.59 57169.72 88888.00 2002-10-26 19:19:10.965 299 15583.22 475.10 57169.23 88888.00 2002-10-26 19:19:11.965 299 15582.05 474.36 57169.72 88888.00 2002-10-26 19:19:12.965 299 15581.01 475.72 57169.11 88888.00 2002-10-26 19:19:13.965 299 15580.75 475.85 57168.98 88888.00 2002-10-26 19:19:14.965 299 15581.66 475.35 57169.35 88888.00 2002-10-26 19:19:15.965 299 15582.05 476.09 57168.38 88888.00 2002-10-26 19:19:16.965 299 15582.57 476.84 57168.38 88888.00 2002-10-26 19:19:17.965 299 15583.61 478.94 57168.38 88888.00 2002-10-26 19:19:18.965 299 15584.52 480.18 57168.86 88888.00 2002-10-26 19:19:19.965 299 15585.04 481.30 57168.50 88888.00 2002-10-26 19:19:20.965 299 15585.82 482.78 57168.25 88888.00 2002-10-26 19:19:21.965 299 15585.04 483.65 57168.25 88888.00 2002-10-26 19:19:22.965 299 15586.60 485.01 57168.25 88888.00 2002-10-26 19:19:23.965 299 15585.95 485.88 57168.38 88888.00 2002-10-26 19:19:24.965 299 15586.21 487.36 57168.38 88888.00 2002-10-26 19:19:25.965 299 15585.82 488.11 57168.25 88888.00 2002-10-26 19:19:26.965 299 15585.95 488.73 57167.88 88888.00 2002-10-26 19:19:27.965 299 15585.43 489.22 57168.50 88888.00 2002-10-26 19:19:28.965 299 15585.95 488.73 57168.62 88888.00 2002-10-26 19:19:29.965 299 15585.43 488.48 57168.50 88888.00 2002-10-26 19:19:30.965 299 15587.25 487.98 57168.50 88888.00 2002-10-26 19:19:31.965 299 15586.73 487.24 57168.62 88888.00 2002-10-26 19:19:32.965 299 15587.12 485.75 57167.88 88888.00 2002-10-26 19:19:33.965 299 15587.12 486.13 57168.86 88888.00 2002-10-26 19:19:34.965 299 15585.95 486.62 57168.86 88888.00 2002-10-26 19:19:35.965 299 15585.69 485.88 57169.23 88888.00 2002-10-26 19:19:36.965 299 15586.08 486.13 57168.74 88888.00 2002-10-26 19:19:37.965 299 15585.82 486.13 57169.23 88888.00 2002-10-26 19:19:38.965 299 15585.95 486.50 57168.62 88888.00 2002-10-26 19:19:39.965 299 15586.86 487.24 57168.50 88888.00 2002-10-26 19:19:40.965 299 15587.77 488.23 57168.25 88888.00 2002-10-26 19:19:41.965 299 15588.03 488.11 57167.88 88888.00 2002-10-26 19:19:42.965 299 15588.16 489.84 57167.27 88888.00 2002-10-26 19:19:43.965 299 15588.81 489.22 57168.13 88888.00 2002-10-26 19:19:44.965 299 15590.37 489.59 57167.27 88888.00 2002-10-26 19:19:45.965 299 15589.98 489.35 57167.52 88888.00 2002-10-26 19:19:46.965 299 15590.89 488.11 57166.91 88888.00 2002-10-26 19:19:47.965 299 15592.06 487.86 57166.66 88888.00 2002-10-26 19:19:48.965 299 15592.06 487.24 57167.03 88888.00 2002-10-26 19:19:49.965 299 15593.35 486.87 57166.42 88888.00 2002-10-26 19:19:50.965 299 15594.52 485.75 57167.03 88888.00 2002-10-26 19:19:51.965 299 15594.52 484.76 57166.66 88888.00 2002-10-26 19:19:52.965 299 15596.21 484.64 57167.03 88888.00 2002-10-26 19:19:53.965 299 15596.73 484.02 57167.03 88888.00 2002-10-26 19:19:54.965 299 15598.42 484.76 57167.03 88888.00 2002-10-26 19:19:55.965 299 15599.98 485.75 57166.54 88888.00 2002-10-26 19:19:56.965 299 15601.41 485.75 57167.27 88888.00 2002-10-26 19:19:57.965 299 15602.06 487.36 57166.30 88888.00 2002-10-26 19:19:58.965 299 15603.36 489.10 57166.30 88888.00 2002-10-26 19:19:59.965 299 15603.62 489.84 57166.66 88888.00 2002-10-26 19:20:00.965 299 15604.14 490.09 57166.66 88888.00 2002-10-26 19:20:01.965 299 15603.75 490.71 57166.54 88888.00 2002-10-26 19:20:02.965 299 15604.66 491.45 57166.30 88888.00 2002-10-26 19:20:03.965 299 15605.31 491.58 57166.54 88888.00 2002-10-26 19:20:04.965 299 15605.57 492.20 57166.66 88888.00 2002-10-26 19:20:05.965 299 15606.48 492.20 57166.79 88888.00 2002-10-26 19:20:06.965 299 15607.78 492.32 57167.03 88888.00 2002-10-26 19:20:07.965 299 15609.73 492.20 57167.39 88888.00 2002-10-26 19:20:08.965 299 15610.50 491.70 57167.27 88888.00 2002-10-26 19:20:09.965 299 15611.29 492.44 57167.64 88888.00 2002-10-26 19:20:10.965 299 15612.19 492.81 57167.15 88888.00 2002-10-26 19:20:11.965 299 15613.23 493.43 57168.01 88888.00 2002-10-26 19:20:12.965 299 15613.88 492.81 57168.38 88888.00 2002-10-26 19:20:13.965 299 15614.14 493.43 57168.13 88888.00 2002-10-26 19:20:14.965 299 15614.79 493.43 57168.86 88888.00 2002-10-26 19:20:15.965 299 15614.14 493.68 57168.98 88888.00 2002-10-26 19:20:16.965 299 15614.27 493.68 57168.50 88888.00 2002-10-26 19:20:17.965 299 15614.14 494.05 57169.23 88888.00 2002-10-26 19:20:18.965 299 15613.88 494.67 57168.74 88888.00 2002-10-26 19:20:19.965 299 15613.88 494.80 57169.23 88888.00 2002-10-26 19:20:20.965 299 15615.44 495.29 57169.60 88888.00 2002-10-26 19:20:21.965 299 15615.57 496.03 57169.35 88888.00 2002-10-26 19:20:22.965 299 15615.31 495.29 57169.47 88888.00 2002-10-26 19:20:23.965 299 15615.57 496.16 57169.35 88888.00 2002-10-26 19:20:24.965 299 15616.22 496.78 57170.45 88888.00 2002-10-26 19:20:25.965 299 15616.87 496.78 57170.09 88888.00 2002-10-26 19:20:26.965 299 15616.87 496.28 57170.57 88888.00 2002-10-26 19:20:27.965 299 15617.00 496.28 57170.57 88888.00 2002-10-26 19:20:28.965 299 15618.82 495.79 57171.31 88888.00 2002-10-26 19:20:29.965 299 15619.99 495.29 57171.55 88888.00 2002-10-26 19:20:30.965 299 15620.64 495.42 57171.80 88888.00 2002-10-26 19:20:31.965 299 15621.29 494.92 57171.43 88888.00 2002-10-26 19:20:32.965 299 15621.94 495.29 57172.16 88888.00 2002-10-26 19:20:33.965 299 15622.20 495.42 57172.16 88888.00 2002-10-26 19:20:34.965 299 15622.72 495.29 57172.41 88888.00 2002-10-26 19:20:35.965 299 15623.11 495.66 57173.27 88888.00 2002-10-26 19:20:36.965 299 15623.37 495.29 57173.75 88888.00 2002-10-26 19:20:37.965 299 15623.37 496.28 57173.63 88888.00 2002-10-26 19:20:38.965 299 15623.63 496.28 57174.00 88888.00 2002-10-26 19:20:39.965 299 15623.50 497.27 57173.88 88888.00 2002-10-26 19:20:40.965 299 15622.98 498.14 57175.22 88888.00 2002-10-26 19:20:41.965 299 15623.76 499.63 57174.73 88888.00 2002-10-26 19:20:42.965 299 15623.24 499.87 57175.46 88888.00 2002-10-26 19:20:43.965 299 15622.98 500.49 57175.59 88888.00 2002-10-26 19:20:44.965 299 15623.24 500.74 57176.08 88888.00 2002-10-26 19:20:45.965 299 15622.98 500.12 57176.57 88888.00 2002-10-26 19:20:46.965 299 15623.89 500.25 57176.32 88888.00 2002-10-26 19:20:47.965 299 15623.89 499.50 57177.05 88888.00 2002-10-26 19:20:48.965 299 15624.54 500.74 57177.91 88888.00 2002-10-26 19:20:49.965 299 15625.45 500.00 57178.28 88888.00 2002-10-26 19:20:50.965 299 15626.75 500.12 57177.54 88888.00 2002-10-26 19:20:51.965 299 15625.58 499.63 57178.16 88888.00 2002-10-26 19:20:52.965 299 15627.14 499.50 57178.03 88888.00 2002-10-26 19:20:53.965 299 15627.27 499.63 57179.25 88888.00 2002-10-26 19:20:54.965 299 15627.66 498.88 57179.62 88888.00 2002-10-26 19:20:55.965 299 15627.66 498.39 57179.01 88888.00 2002-10-26 19:20:56.965 299 15629.08 498.39 57179.99 88888.00 2002-10-26 19:20:57.965 299 15630.25 498.64 57179.99 88888.00 2002-10-26 19:20:58.965 299 15630.77 499.25 57180.11 88888.00 2002-10-26 19:20:59.965 299 15631.55 499.25 57180.60 88888.00 2002-10-26 19:21:00.965 299 15631.42 499.13 57180.11 88888.00 2002-10-26 19:21:01.965 299 15631.42 499.63 57180.97 88888.00 2002-10-26 19:21:02.965 299 15631.29 499.25 57181.46 88888.00 2002-10-26 19:21:03.965 299 15631.68 499.25 57181.70 88888.00 2002-10-26 19:21:04.965 299 15632.07 499.75 57181.33 88888.00 2002-10-26 19:21:05.965 299 15630.77 499.38 57181.46 88888.00 2002-10-26 19:21:06.965 299 15631.55 501.11 57182.31 88888.00 2002-10-26 19:21:07.965 299 15631.16 501.73 57182.31 88888.00 2002-10-26 19:21:08.965 299 15631.68 500.86 57182.55 88888.00 2002-10-26 19:21:09.965 299 15631.29 502.72 57182.68 88888.00 2002-10-26 19:21:10.965 299 15631.42 502.85 57183.41 88888.00 2002-10-26 19:21:11.965 299 15631.81 502.72 57183.17 88888.00 2002-10-26 19:21:12.965 299 15630.90 503.84 57183.54 88888.00 2002-10-26 19:21:13.965 299 15631.81 502.85 57183.78 88888.00 2002-10-26 19:21:14.965 299 15632.07 502.10 57183.66 88888.00 2002-10-26 19:21:15.965 299 15632.46 502.47 57184.02 88888.00 2002-10-26 19:21:16.965 299 15633.24 502.23 57184.64 88888.00 2002-10-26 19:21:17.965 299 15633.50 502.47 57183.90 88888.00 2002-10-26 19:21:18.965 299 15634.02 502.23 57184.14 88888.00 2002-10-26 19:21:19.965 299 15634.67 501.98 57185.00 88888.00 2002-10-26 19:21:20.965 299 15634.28 502.23 57185.12 88888.00 2002-10-26 19:21:21.965 299 15635.19 501.86 57185.00 88888.00 2002-10-26 19:21:22.965 299 15634.41 501.86 57185.37 88888.00 2002-10-26 19:21:23.965 299 15635.32 502.23 57185.61 88888.00 2002-10-26 19:21:24.965 299 15634.54 502.10 57185.61 88888.00 2002-10-26 19:21:25.965 299 15634.80 501.98 57185.49 88888.00 2002-10-26 19:21:26.965 299 15635.06 502.23 57185.49 88888.00 2002-10-26 19:21:27.965 299 15635.71 502.60 57186.22 88888.00 2002-10-26 19:21:28.965 299 15635.19 503.09 57186.10 88888.00 2002-10-26 19:21:29.965 299 15635.32 503.34 57186.84 88888.00 2002-10-26 19:21:30.965 299 15635.84 503.22 57186.59 88888.00 2002-10-26 19:21:31.965 299 15635.58 503.22 57186.71 88888.00 2002-10-26 19:21:32.965 299 15635.58 502.85 57185.98 88888.00 2002-10-26 19:21:33.965 299 15635.84 503.59 57186.10 88888.00 2002-10-26 19:21:34.965 299 15635.97 503.71 57186.84 88888.00 2002-10-26 19:21:35.965 299 15635.97 502.72 57186.71 88888.00 2002-10-26 19:21:36.965 299 15635.84 502.72 57187.32 88888.00 2002-10-26 19:21:37.965 299 15635.97 503.09 57187.57 88888.00 2002-10-26 19:21:38.965 299 15635.19 502.72 57187.08 88888.00 2002-10-26 19:21:39.965 299 15634.28 503.59 57187.57 88888.00 2002-10-26 19:21:40.965 299 15634.41 503.09 57187.08 88888.00 2002-10-26 19:21:41.965 299 15633.24 502.72 57188.06 88888.00 2002-10-26 19:21:42.965 299 15633.37 502.72 57187.32 88888.00 2002-10-26 19:21:43.965 299 15633.63 502.47 57186.96 88888.00 2002-10-26 19:21:44.965 299 15634.54 502.60 57187.32 88888.00 2002-10-26 19:21:45.965 299 15634.54 503.34 57187.57 88888.00 2002-10-26 19:21:46.965 299 15635.32 503.22 57187.45 88888.00 2002-10-26 19:21:47.965 299 15635.06 502.97 57188.06 88888.00 2002-10-26 19:21:48.965 299 15635.71 502.10 57188.43 88888.00 2002-10-26 19:21:49.965 299 15636.23 502.10 57188.43 88888.00 2002-10-26 19:21:50.965 299 15637.01 501.48 57188.18 88888.00 2002-10-26 19:21:51.965 299 15637.01 501.36 57188.30 88888.00 2002-10-26 19:21:52.965 299 15637.27 501.73 57188.67 88888.00 2002-10-26 19:21:53.965 299 15637.01 501.98 57187.94 88888.00 2002-10-26 19:21:54.965 299 15637.66 502.35 57188.55 88888.00 2002-10-26 19:21:55.965 299 15637.14 502.60 57187.94 88888.00 2002-10-26 19:21:56.965 299 15637.01 503.84 57188.30 88888.00 2002-10-26 19:21:57.965 299 15637.01 503.59 57188.67 88888.00 2002-10-26 19:21:58.965 299 15636.10 505.08 57188.30 88888.00 2002-10-26 19:21:59.965 299 15635.71 505.08 57188.67 88888.00 2002-10-26 19:22:00.965 299 15634.93 505.32 57188.91 88888.00 2002-10-26 19:22:01.965 299 15634.02 506.44 57189.16 88888.00 2002-10-26 19:22:02.965 299 15632.46 505.82 57189.28 88888.00 2002-10-26 19:22:03.965 299 15631.68 505.94 57189.40 88888.00 2002-10-26 19:22:04.965 299 15632.20 505.45 57189.28 88888.00 2002-10-26 19:22:05.965 299 15631.29 504.46 57189.77 88888.00 2002-10-26 19:22:06.965 299 15631.42 504.33 57190.26 88888.00 2002-10-26 19:22:07.965 299 15632.07 504.21 57190.62 88888.00 2002-10-26 19:22:08.965 299 15631.42 503.59 57189.77 88888.00 2002-10-26 19:22:09.965 299 15632.59 503.34 57190.50 88888.00 2002-10-26 19:22:10.965 299 15632.46 502.85 57190.38 88888.00 2002-10-26 19:22:11.965 299 15632.46 502.47 57190.26 88888.00 2002-10-26 19:22:12.965 299 15633.37 501.98 57190.50 88888.00 2002-10-26 19:22:13.965 299 15632.33 503.09 57190.38 88888.00 2002-10-26 19:22:14.965 299 15632.20 502.35 57190.99 88888.00 2002-10-26 19:22:15.965 299 15631.16 502.10 57190.26 88888.00 2002-10-26 19:22:16.965 299 15628.57 501.86 57190.62 88888.00 2002-10-26 19:22:17.965 299 15627.66 502.35 57190.14 88888.00 2002-10-26 19:22:18.965 299 15627.14 503.84 57190.50 88888.00 2002-10-26 19:22:19.965 299 15626.10 503.84 57190.38 88888.00 2002-10-26 19:22:20.965 299 15625.84 504.70 57190.02 88888.00 2002-10-26 19:22:21.965 299 15625.58 504.95 57190.50 88888.00 2002-10-26 19:22:22.965 299 15625.71 505.20 57189.89 88888.00 2002-10-26 19:22:23.965 299 15626.62 503.96 57190.14 88888.00 2002-10-26 19:22:24.965 299 15625.84 504.21 57190.02 88888.00 2002-10-26 19:22:25.965 299 15625.06 504.33 57190.02 88888.00 2002-10-26 19:22:26.965 299 15624.67 504.46 57190.75 88888.00 2002-10-26 19:22:27.965 299 15623.89 504.70 57190.99 88888.00 2002-10-26 19:22:28.965 299 15622.72 503.84 57191.11 88888.00 2002-10-26 19:22:29.965 299 15621.42 503.59 57190.87 88888.00 2002-10-26 19:22:30.965 299 15621.81 503.47 57190.50 88888.00 2002-10-26 19:22:31.965 299 15621.03 502.60 57190.62 88888.00 2002-10-26 19:22:32.965 299 15621.03 502.10 57189.77 88888.00 2002-10-26 19:22:33.965 299 15621.81 502.35 57190.87 88888.00 2002-10-26 19:22:34.965 299 15621.55 501.48 57190.26 88888.00 2002-10-26 19:22:35.965 299 15622.46 501.86 57190.14 88888.00 2002-10-26 19:22:36.965 299 15624.02 501.36 57189.65 88888.00 2002-10-26 19:22:37.965 299 15625.84 501.48 57190.14 88888.00 2002-10-26 19:22:38.965 299 15626.88 500.86 57190.14 88888.00 2002-10-26 19:22:39.965 299 15627.40 500.37 57189.89 88888.00 2002-10-26 19:22:40.965 299 15628.44 500.00 57190.38 88888.00 2002-10-26 19:22:41.965 299 15628.31 498.51 57189.77 88888.00 2002-10-26 19:22:42.965 299 15628.83 498.76 57190.50 88888.00 2002-10-26 19:22:43.965 299 15628.83 498.51 57190.02 88888.00 2002-10-26 19:22:44.965 299 15629.08 497.27 57190.62 88888.00 2002-10-26 19:22:45.965 299 15629.08 496.78 57190.75 88888.00 2002-10-26 19:22:46.965 299 15629.60 497.40 57190.62 88888.00 2002-10-26 19:22:47.965 299 15629.99 496.78 57190.87 88888.00 2002-10-26 19:22:48.965 299 15630.77 496.65 57190.87 88888.00 2002-10-26 19:22:49.965 299 15631.55 496.16 57191.11 88888.00 2002-10-26 19:22:50.965 299 15633.63 496.16 57191.11 88888.00 2002-10-26 19:22:51.965 299 15634.54 495.66 57190.50 88888.00 2002-10-26 19:22:52.965 299 15634.67 496.03 57190.87 88888.00 2002-10-26 19:22:53.965 299 15634.54 496.53 57191.11 88888.00 2002-10-26 19:22:54.965 299 15632.07 496.78 57190.50 88888.00 2002-10-26 19:22:55.965 299 15632.07 497.27 57190.87 88888.00 2002-10-26 19:22:56.965 299 15630.77 497.15 57190.75 88888.00 2002-10-26 19:22:57.965 299 15629.86 497.40 57190.38 88888.00 2002-10-26 19:22:58.965 299 15629.34 498.14 57190.14 88888.00 2002-10-26 19:22:59.965 299 15628.70 498.39 57190.99 88888.00 2002-10-26 19:23:00.965 299 15628.31 498.14 57190.62 88888.00 2002-10-26 19:23:01.965 299 15627.79 498.14 57190.26 88888.00 2002-10-26 19:23:02.965 299 15627.01 499.01 57190.75 88888.00 2002-10-26 19:23:03.965 299 15626.23 498.88 57190.99 88888.00 2002-10-26 19:23:04.965 299 15625.45 498.26 57190.14 88888.00 2002-10-26 19:23:05.965 299 15623.37 498.14 57189.53 88888.00 2002-10-26 19:23:06.965 299 15621.16 497.64 57190.99 88888.00 2002-10-26 19:23:07.965 299 15619.21 496.65 57191.11 88888.00 2002-10-26 19:23:08.965 299 15618.04 495.79 57190.99 88888.00 2002-10-26 19:23:09.965 299 15615.70 494.67 57190.75 88888.00 2002-10-26 19:23:10.965 299 15613.75 494.18 57190.50 88888.00 2002-10-26 19:23:11.965 299 15613.23 494.18 57190.26 88888.00 2002-10-26 19:23:12.965 299 15613.10 494.05 57190.87 88888.00 2002-10-26 19:23:13.965 299 15613.10 492.57 57190.14 88888.00 2002-10-26 19:23:14.965 299 15613.36 492.81 57189.89 88888.00 2002-10-26 19:23:15.965 299 15614.27 492.69 57189.28 88888.00 2002-10-26 19:23:16.965 299 15614.66 493.06 57189.65 88888.00 2002-10-26 19:23:17.965 299 15613.75 493.68 57189.04 88888.00 2002-10-26 19:23:18.965 299 15613.10 494.18 57188.55 88888.00 2002-10-26 19:23:19.965 299 15613.23 494.42 57188.55 88888.00 2002-10-26 19:23:20.965 299 15612.19 495.04 57188.67 88888.00 2002-10-26 19:23:21.965 299 15611.67 495.42 57188.18 88888.00 2002-10-26 19:23:22.965 299 15610.89 496.41 57188.30 88888.00 2002-10-26 19:23:23.965 299 15610.12 497.15 57188.18 88888.00 2002-10-26 19:23:24.965 299 15609.47 497.52 57187.69 88888.00 2002-10-26 19:23:25.965 299 15609.34 497.15 57187.94 88888.00 2002-10-26 19:23:26.965 299 15609.47 497.52 57187.45 88888.00 2002-10-26 19:23:27.965 299 15609.08 496.65 57187.57 88888.00 2002-10-26 19:23:28.965 299 15608.43 496.41 57187.57 88888.00 2002-10-26 19:23:29.965 299 15609.34 496.78 57188.18 88888.00 2002-10-26 19:23:30.965 299 15608.82 497.27 57187.57 88888.00 2002-10-26 19:23:31.965 299 15608.43 496.41 57187.57 88888.00 2002-10-26 19:23:32.965 299 15608.43 495.79 57187.57 88888.00 2002-10-26 19:23:33.965 299 15607.39 496.53 57188.06 88888.00 2002-10-26 19:23:34.965 299 15607.65 496.65 57187.08 88888.00 2002-10-26 19:23:35.965 299 15607.39 496.90 57187.20 88888.00 2002-10-26 19:23:36.965 299 15606.74 497.15 57187.20 88888.00 2002-10-26 19:23:37.965 299 15607.39 497.15 57186.47 88888.00 2002-10-26 19:23:38.965 299 15608.30 498.02 57185.98 88888.00 2002-10-26 19:23:39.965 299 15607.78 497.03 57186.47 88888.00 2002-10-26 19:23:40.965 299 15608.30 498.02 57186.71 88888.00 2002-10-26 19:23:41.965 299 15608.17 497.77 57186.47 88888.00 2002-10-26 19:23:42.965 299 15608.82 497.77 57185.98 88888.00 2002-10-26 19:23:43.965 299 15609.60 497.64 57184.76 88888.00 2002-10-26 19:23:44.965 299 15609.08 498.26 57185.73 88888.00 2002-10-26 19:23:45.965 299 15609.60 496.78 57184.88 88888.00 2002-10-26 19:23:46.965 299 15609.08 496.90 57185.12 88888.00 2002-10-26 19:23:47.965 299 15610.25 496.65 57184.27 88888.00 2002-10-26 19:23:48.965 299 15609.08 496.28 57184.02 88888.00 2002-10-26 19:23:49.965 299 15609.21 496.03 57184.88 88888.00 2002-10-26 19:23:50.965 299 15608.82 495.54 57184.51 88888.00 2002-10-26 19:23:51.965 299 15608.17 494.42 57183.90 88888.00 2002-10-26 19:23:52.965 299 15608.04 494.30 57183.54 88888.00 2002-10-26 19:23:53.965 299 15607.39 494.30 57183.29 88888.00 2002-10-26 19:23:54.965 299 15605.70 493.19 57182.80 88888.00 2002-10-26 19:23:55.965 299 15604.66 493.93 57182.55 88888.00 2002-10-26 19:23:56.965 299 15604.01 493.31 57182.07 88888.00 2002-10-26 19:23:57.965 299 15602.32 491.95 57181.82 88888.00 2002-10-26 19:23:58.965 299 15601.41 491.95 57180.84 88888.00 2002-10-26 19:23:59.965 299 15601.02 492.07 57181.33 88888.00 2002-10-26 19:24:00.965 299 15599.72 490.71 57180.97 88888.00 2002-10-26 19:24:01.965 299 15598.16 489.97 57180.23 88888.00 2002-10-26 19:24:02.965 299 15596.86 488.23 57180.23 88888.00 2002-10-26 19:24:03.965 299 15595.17 488.11 57179.38 88888.00 2002-10-26 19:24:04.965 299 15593.61 487.36 57178.52 88888.00 2002-10-26 19:24:05.965 299 15591.67 485.75 57178.64 88888.00 2002-10-26 19:24:06.965 299 15590.89 485.01 57178.28 88888.00 2002-10-26 19:24:07.965 299 15589.33 484.89 57177.42 88888.00 2002-10-26 19:24:08.965 299 15588.55 483.65 57176.57 88888.00 2002-10-26 19:24:09.965 299 15588.29 482.66 57176.32 88888.00 2002-10-26 19:24:10.965 299 15587.51 481.05 57176.32 88888.00 2002-10-26 19:24:11.965 299 15586.47 479.19 57175.71 88888.00 2002-10-26 19:24:12.965 299 15585.82 477.46 57174.73 88888.00 2002-10-26 19:24:13.965 299 15584.13 477.21 57174.24 88888.00 2002-10-26 19:24:14.965 299 15584.00 475.72 57174.12 88888.00 2002-10-26 19:24:15.965 299 15583.22 475.47 57173.63 88888.00 2002-10-26 19:24:16.965 299 15583.61 474.36 57173.39 88888.00 2002-10-26 19:24:17.965 299 15582.96 474.98 57173.39 88888.00 2002-10-26 19:24:18.965 299 15584.00 474.48 57172.65 88888.00 2002-10-26 19:24:19.965 299 15584.39 473.86 57172.53 88888.00 2002-10-26 19:24:20.965 299 15584.13 473.86 57172.29 88888.00 2002-10-26 19:24:21.965 299 15583.35 473.49 57171.19 88888.00 2002-10-26 19:24:22.965 299 15584.52 473.37 57170.57 88888.00 2002-10-26 19:24:23.965 299 15584.91 473.12 57170.70 88888.00 2002-10-26 19:24:24.965 299 15584.91 473.74 57171.06 88888.00 2002-10-26 19:24:25.965 299 15584.78 474.48 57170.33 88888.00 2002-10-26 19:24:26.965 299 15584.91 475.85 57170.33 88888.00 2002-10-26 19:24:27.965 299 15584.78 477.46 57169.47 88888.00 2002-10-26 19:24:28.965 299 15584.00 478.82 57170.09 88888.00 2002-10-26 19:24:29.965 299 15583.48 480.31 57169.60 88888.00 2002-10-26 19:24:30.965 299 15582.83 481.05 57169.96 88888.00 2002-10-26 19:24:31.965 299 15584.13 481.79 57169.11 88888.00 2002-10-26 19:24:32.965 299 15584.52 482.66 57168.74 88888.00 2002-10-26 19:24:33.965 299 15584.91 482.91 57168.50 88888.00 2002-10-26 19:24:34.965 299 15586.08 482.41 57168.13 88888.00 2002-10-26 19:24:35.965 299 15587.12 483.03 57168.25 88888.00 2002-10-26 19:24:36.965 299 15588.03 482.78 57167.76 88888.00 2002-10-26 19:24:37.965 299 15589.33 482.53 57167.64 88888.00 2002-10-26 19:24:38.965 299 15589.85 482.53 57167.76 88888.00 2002-10-26 19:24:39.965 299 15590.50 482.91 57167.64 88888.00 2002-10-26 19:24:40.965 299 15589.98 483.40 57167.15 88888.00 2002-10-26 19:24:41.965 299 15590.24 483.03 57167.03 88888.00 2002-10-26 19:24:42.965 299 15590.50 482.78 57167.03 88888.00 2002-10-26 19:24:43.965 299 15590.37 483.03 57166.91 88888.00 2002-10-26 19:24:44.965 299 15591.02 481.30 57166.05 88888.00 2002-10-26 19:24:45.965 299 15591.28 482.16 57166.54 88888.00 2002-10-26 19:24:46.965 299 15591.80 482.41 57165.93 88888.00 2002-10-26 19:24:47.965 299 15592.71 482.66 57165.80 88888.00 2002-10-26 19:24:48.965 299 15592.06 482.41 57165.93 88888.00 2002-10-26 19:24:49.965 299 15593.48 481.54 57165.32 88888.00 2002-10-26 19:24:50.965 299 15592.58 481.67 57164.95 88888.00 2002-10-26 19:24:51.965 299 15592.96 481.17 57165.20 88888.00 2002-10-26 19:24:52.965 299 15593.87 480.55 57165.56 88888.00 2002-10-26 19:24:53.965 299 15594.65 480.43 57166.17 88888.00 2002-10-26 19:24:54.965 299 15595.04 479.81 57165.68 88888.00 2002-10-26 19:24:55.965 299 15596.60 480.06 57165.20 88888.00 2002-10-26 19:24:56.965 299 15596.34 480.43 57164.09 88888.00 2002-10-26 19:24:57.965 299 15597.64 480.18 57164.95 88888.00 2002-10-26 19:24:58.965 299 15597.12 480.92 57164.95 88888.00 2002-10-26 19:24:59.965 299 15598.03 481.30 57165.07 88888.00 2002-10-26 19:25:00.965 299 15598.29 481.05 57164.83 88888.00 2002-10-26 19:25:01.965 299 15598.81 481.67 57164.46 88888.00 2002-10-26 19:25:02.965 299 15600.11 482.29 57164.95 88888.00 2002-10-26 19:25:03.965 299 15600.89 481.79 57164.21 88888.00 2002-10-26 19:25:04.965 299 15600.63 482.53 57164.34 88888.00 2002-10-26 19:25:05.965 299 15601.67 481.79 57165.20 88888.00 2002-10-26 19:25:06.965 299 15602.71 480.92 57164.71 88888.00 2002-10-26 19:25:07.965 299 15604.53 481.05 57164.58 88888.00 2002-10-26 19:25:08.965 299 15605.18 481.54 57164.58 88888.00 2002-10-26 19:25:09.965 299 15606.48 481.17 57165.20 88888.00 2002-10-26 19:25:10.965 299 15607.91 481.67 57164.71 88888.00 2002-10-26 19:25:11.965 299 15608.17 481.92 57164.46 88888.00 2002-10-26 19:25:12.965 299 15608.30 482.16 57165.07 88888.00 2002-10-26 19:25:13.965 299 15608.82 482.41 57165.44 88888.00 2002-10-26 19:25:14.965 299 15609.47 483.03 57165.20 88888.00 2002-10-26 19:25:15.965 299 15608.69 483.03 57164.95 88888.00 2002-10-26 19:25:16.965 299 15609.08 482.66 57165.07 88888.00 2002-10-26 19:25:17.965 299 15609.73 483.77 57165.07 88888.00 2002-10-26 19:25:18.965 299 15609.99 483.77 57165.44 88888.00 2002-10-26 19:25:19.965 299 15609.99 483.90 57164.58 88888.00 2002-10-26 19:25:20.965 299 15611.42 484.27 57164.46 88888.00 2002-10-26 19:25:21.965 299 15612.45 485.01 57165.20 88888.00 2002-10-26 19:25:22.965 299 15612.58 485.14 57165.07 88888.00 2002-10-26 19:25:23.965 299 15613.62 484.89 57165.32 88888.00 2002-10-26 19:25:24.965 299 15613.75 486.00 57165.56 88888.00 2002-10-26 19:25:25.965 299 15615.31 485.51 57165.56 88888.00 2002-10-26 19:25:26.965 299 15615.70 485.51 57166.42 88888.00 2002-10-26 19:25:27.965 299 15616.22 486.62 57166.05 88888.00 2002-10-26 19:25:28.965 299 15616.48 487.12 57166.54 88888.00 2002-10-26 19:25:29.965 299 15616.48 487.24 57166.54 88888.00 2002-10-26 19:25:30.965 299 15617.65 487.49 57165.80 88888.00 2002-10-26 19:25:31.965 299 15617.91 487.36 57166.79 88888.00 2002-10-26 19:25:32.965 299 15617.52 487.61 57167.15 88888.00 2002-10-26 19:25:33.965 299 15617.91 487.61 57167.15 88888.00 2002-10-26 19:25:34.965 299 15618.82 487.61 57167.88 88888.00 2002-10-26 19:25:35.965 299 15619.73 488.23 57168.13 88888.00 2002-10-26 19:25:36.965 299 15620.77 487.86 57167.64 88888.00 2002-10-26 19:25:37.965 299 15620.38 487.24 57168.38 88888.00 2002-10-26 19:25:38.965 299 15621.29 487.74 57168.50 88888.00 2002-10-26 19:25:39.965 299 15621.29 487.49 57169.23 88888.00 2002-10-26 19:25:40.965 299 15621.81 487.61 57169.72 88888.00 2002-10-26 19:25:41.965 299 15620.51 487.98 57169.23 88888.00 2002-10-26 19:25:42.965 299 15620.64 487.86 57169.35 88888.00 2002-10-26 19:25:43.965 299 15619.86 487.98 57169.84 88888.00 2002-10-26 19:25:44.965 299 15619.99 488.23 57169.11 88888.00 2002-10-26 19:25:45.965 299 15620.51 488.73 57169.84 88888.00 2002-10-26 19:25:46.965 299 15619.60 489.72 57169.23 88888.00 2002-10-26 19:25:47.965 299 15619.86 488.97 57170.09 88888.00 2002-10-26 19:25:48.965 299 15620.38 489.35 57170.70 88888.00 2002-10-26 19:25:49.965 299 15619.73 489.22 57170.70 88888.00 2002-10-26 19:25:50.965 299 15619.99 490.46 57170.33 88888.00 2002-10-26 19:25:51.965 299 15619.73 489.84 57170.82 88888.00 2002-10-26 19:25:52.965 299 15620.51 489.59 57170.57 88888.00 2002-10-26 19:25:53.965 299 15620.90 490.46 57170.70 88888.00 2002-10-26 19:25:54.965 299 15620.51 490.71 57171.43 88888.00 2002-10-26 19:25:55.965 299 15620.77 490.58 57170.82 88888.00 2002-10-26 19:25:56.965 299 15620.25 490.58 57171.68 88888.00 2002-10-26 19:25:57.965 299 15620.77 491.33 57172.16 88888.00 2002-10-26 19:25:58.965 299 15620.90 491.33 57172.41 88888.00 2002-10-26 19:25:59.965 299 15620.77 491.45 57172.16 88888.00 2002-10-26 19:26:00.965 299 15621.29 491.95 57172.77 88888.00 2002-10-26 19:26:01.965 299 15621.03 491.70 57172.77 88888.00 2002-10-26 19:26:02.965 299 15619.21 491.82 57172.41 88888.00 2002-10-26 19:26:03.965 299 15618.82 492.32 57172.29 88888.00 2002-10-26 19:26:04.965 299 15617.65 492.32 57172.16 88888.00 2002-10-26 19:26:05.965 299 15618.30 492.81 57173.02 88888.00 2002-10-26 19:26:06.965 299 15617.26 492.32 57172.53 88888.00 2002-10-26 19:26:07.965 299 15617.65 493.31 57172.29 88888.00 2002-10-26 19:26:08.965 299 15617.65 493.06 57172.41 88888.00 2002-10-26 19:26:09.965 299 15616.74 493.56 57172.29 88888.00 2002-10-26 19:26:10.965 299 15617.26 493.19 57172.77 88888.00 2002-10-26 19:26:11.965 299 15617.78 494.05 57172.90 88888.00 2002-10-26 19:26:12.965 299 15618.04 493.43 57173.02 88888.00 2002-10-26 19:26:13.965 299 15618.56 493.31 57172.65 88888.00 2002-10-26 19:26:14.965 299 15619.21 493.68 57173.39 88888.00 2002-10-26 19:26:15.965 299 15619.99 492.81 57172.77 88888.00 2002-10-26 19:26:16.965 299 15620.25 493.81 57173.88 88888.00 2002-10-26 19:26:17.965 299 15620.25 492.69 57173.75 88888.00 2002-10-26 19:26:18.965 299 15620.51 493.19 57173.75 88888.00 2002-10-26 19:26:19.965 299 15620.51 493.81 57173.63 88888.00 2002-10-26 19:26:20.965 299 15620.90 493.06 57174.00 88888.00 2002-10-26 19:26:21.965 299 15621.42 493.19 57173.75 88888.00 2002-10-26 19:26:22.965 299 15622.07 494.18 57173.75 88888.00 2002-10-26 19:26:23.965 299 15622.07 493.68 57174.24 88888.00 2002-10-26 19:26:24.965 299 15622.33 494.55 57174.49 88888.00 2002-10-26 19:26:25.965 299 15623.24 494.80 57174.86 88888.00 2002-10-26 19:26:26.965 299 15622.85 494.55 57174.49 88888.00 2002-10-26 19:26:27.965 299 15624.15 494.18 57174.36 88888.00 2002-10-26 19:26:28.965 299 15624.15 494.55 57174.61 88888.00 2002-10-26 19:26:29.965 299 15623.37 495.17 57174.73 88888.00 2002-10-26 19:26:30.965 299 15624.02 494.42 57175.22 88888.00 2002-10-26 19:26:31.965 299 15623.63 495.79 57174.61 88888.00 2002-10-26 19:26:32.965 299 15624.02 495.91 57174.73 88888.00 2002-10-26 19:26:33.965 299 15624.28 495.04 57174.98 88888.00 2002-10-26 19:26:34.965 299 15623.89 496.03 57174.86 88888.00 2002-10-26 19:26:35.965 299 15623.24 496.03 57174.73 88888.00 2002-10-26 19:26:36.965 299 15623.50 496.16 57175.10 88888.00 2002-10-26 19:26:37.965 299 15623.76 495.42 57175.10 88888.00 2002-10-26 19:26:38.965 299 15623.37 495.17 57175.10 88888.00 2002-10-26 19:26:39.965 299 15623.63 495.66 57175.10 88888.00 2002-10-26 19:26:40.965 299 15624.02 496.41 57175.71 88888.00 2002-10-26 19:26:41.965 299 15624.41 496.53 57175.59 88888.00 2002-10-26 19:26:42.965 299 15624.02 496.53 57175.83 88888.00 2002-10-26 19:26:43.965 299 15624.15 497.40 57176.32 88888.00 2002-10-26 19:26:44.965 299 15624.93 496.90 57175.71 88888.00 2002-10-26 19:26:45.965 299 15625.19 497.15 57176.08 88888.00 2002-10-26 19:26:46.965 299 15625.71 497.03 57176.69 88888.00 2002-10-26 19:26:47.965 299 15626.36 497.15 57176.20 88888.00 2002-10-26 19:26:48.965 299 15626.23 497.15 57176.44 88888.00 2002-10-26 19:26:49.965 299 15627.66 497.03 57176.81 88888.00 2002-10-26 19:26:50.965 299 15626.75 496.41 57177.42 88888.00 2002-10-26 19:26:51.965 299 15627.53 496.65 57176.32 88888.00 2002-10-26 19:26:52.965 299 15627.92 495.79 57177.30 88888.00 2002-10-26 19:26:53.965 299 15628.57 495.66 57177.18 88888.00 2002-10-26 19:26:54.965 299 15628.57 495.66 57178.03 88888.00 2002-10-26 19:26:55.965 299 15628.57 495.79 57177.91 88888.00 2002-10-26 19:26:56.965 299 15628.44 496.41 57178.16 88888.00 2002-10-26 19:26:57.965 299 15627.66 496.53 57178.28 88888.00 2002-10-26 19:26:58.965 299 15628.44 495.91 57178.64 88888.00 2002-10-26 19:26:59.965 299 15627.92 496.53 57178.40 88888.00 2002-10-26 19:27:00.965 299 15627.66 496.90 57178.77 88888.00 2002-10-26 19:27:01.965 299 15627.66 497.77 57178.28 88888.00 2002-10-26 19:27:02.965 299 15627.79 498.26 57179.13 88888.00 2002-10-26 19:27:03.965 299 15627.92 498.14 57179.62 88888.00 2002-10-26 19:27:04.965 299 15627.40 497.89 57179.87 88888.00 2002-10-26 19:27:05.965 299 15627.92 498.64 57179.87 88888.00 2002-10-26 19:27:06.965 299 15627.53 498.88 57179.99 88888.00 2002-10-26 19:27:07.965 299 15628.31 498.51 57180.11 88888.00 2002-10-26 19:27:08.965 299 15628.31 498.14 57179.99 88888.00 2002-10-26 19:27:09.965 299 15627.40 498.39 57179.75 88888.00 2002-10-26 19:27:10.965 299 15627.79 498.64 57180.36 88888.00 2002-10-26 19:27:11.965 299 15627.53 499.01 57180.48 88888.00 2002-10-26 19:27:12.965 299 15627.01 498.26 57180.23 88888.00 2002-10-26 19:27:13.965 299 15627.14 497.77 57181.09 88888.00 2002-10-26 19:27:14.965 299 15627.40 497.03 57180.72 88888.00 2002-10-26 19:27:15.965 299 15626.62 497.64 57180.23 88888.00 2002-10-26 19:27:16.965 299 15626.88 497.03 57181.09 88888.00 2002-10-26 19:27:17.965 299 15625.71 496.41 57181.33 88888.00 2002-10-26 19:27:18.965 299 15625.71 496.41 57181.33 88888.00 2002-10-26 19:27:19.965 299 15624.54 497.03 57181.46 88888.00 2002-10-26 19:27:20.965 299 15623.76 496.78 57180.97 88888.00 2002-10-26 19:27:21.965 299 15624.15 497.52 57181.09 88888.00 2002-10-26 19:27:22.965 299 15623.76 498.64 57180.72 88888.00 2002-10-26 19:27:23.965 299 15623.76 499.25 57181.46 88888.00 2002-10-26 19:27:24.965 299 15623.37 499.50 57181.82 88888.00 2002-10-26 19:27:25.965 299 15621.94 498.88 57181.46 88888.00 2002-10-26 19:27:26.965 299 15622.20 499.38 57180.72 88888.00 2002-10-26 19:27:27.965 299 15622.33 499.38 57180.97 88888.00 2002-10-26 19:27:28.965 299 15622.07 498.88 57181.21 88888.00 2002-10-26 19:27:29.965 299 15621.81 499.38 57181.21 88888.00 2002-10-26 19:27:30.965 299 15621.29 498.88 57182.31 88888.00 2002-10-26 19:27:31.965 299 15622.20 498.64 57180.97 88888.00 2002-10-26 19:27:32.965 299 15621.42 499.25 57182.43 88888.00 2002-10-26 19:27:33.965 299 15621.68 499.13 57181.70 88888.00 2002-10-26 19:27:34.965 299 15622.07 499.13 57182.43 88888.00 2002-10-26 19:27:35.965 299 15622.59 499.38 57182.31 88888.00 2002-10-26 19:27:36.965 299 15622.46 499.38 57182.43 88888.00 2002-10-26 19:27:37.965 299 15623.37 499.50 57182.07 88888.00 2002-10-26 19:27:38.965 299 15623.24 499.38 57182.31 88888.00 2002-10-26 19:27:39.965 299 15623.50 499.75 57182.19 88888.00 2002-10-26 19:27:40.965 299 15623.50 499.25 57182.07 88888.00 2002-10-26 19:27:41.965 299 15623.89 499.50 57181.82 88888.00 2002-10-26 19:27:42.965 299 15624.67 500.37 57181.70 88888.00 2002-10-26 19:27:43.965 299 15625.06 500.00 57181.70 88888.00 2002-10-26 19:27:44.965 299 15626.10 500.37 57181.82 88888.00 2002-10-26 19:27:45.965 299 15626.23 501.11 57182.55 88888.00 2002-10-26 19:27:46.965 299 15626.62 500.86 57181.58 88888.00 2002-10-26 19:27:47.965 299 15628.05 500.99 57182.43 88888.00 2002-10-26 19:27:48.965 299 15627.79 500.99 57182.19 88888.00 2002-10-26 19:27:49.965 299 15628.70 502.10 57182.68 88888.00 2002-10-26 19:27:50.965 299 15629.34 501.86 57182.07 88888.00 2002-10-26 19:27:51.965 299 15630.25 502.35 57181.58 88888.00 2002-10-26 19:27:52.965 299 15630.77 502.23 57182.92 88888.00 2002-10-26 19:27:53.965 299 15631.94 502.47 57181.95 88888.00 2002-10-26 19:27:54.965 299 15632.07 502.72 57182.55 88888.00 2002-10-26 19:27:55.965 299 15632.72 502.97 57182.80 88888.00 2002-10-26 19:27:56.965 299 15632.85 503.09 57182.31 88888.00 2002-10-26 19:27:57.965 299 15632.46 502.85 57182.07 88888.00 2002-10-26 19:27:58.965 299 15632.72 503.71 57182.68 88888.00 2002-10-26 19:27:59.965 299 15632.85 503.96 57181.82 88888.00 2002-10-26 19:28:00.965 299 15632.59 504.08 57182.92 88888.00 2002-10-26 19:28:01.965 299 15632.72 504.70 57182.43 88888.00 2002-10-26 19:28:02.965 299 15632.98 504.95 57182.68 88888.00 2002-10-26 19:28:03.965 299 15632.46 505.20 57182.92 88888.00 2002-10-26 19:28:04.965 299 15632.20 504.83 57182.92 88888.00 2002-10-26 19:28:05.965 299 15632.59 505.57 57182.55 88888.00 2002-10-26 19:28:06.965 299 15633.37 505.82 57182.92 88888.00 2002-10-26 19:28:07.965 299 15633.24 505.70 57182.92 88888.00 2002-10-26 19:28:08.965 299 15634.28 505.32 57183.17 88888.00 2002-10-26 19:28:09.965 299 15634.80 505.45 57184.02 88888.00 2002-10-26 19:28:10.965 299 15635.32 504.83 57183.54 88888.00 2002-10-26 19:28:11.965 299 15635.45 504.33 57183.66 88888.00 2002-10-26 19:28:12.965 299 15636.10 503.84 57183.54 88888.00 2002-10-26 19:28:13.965 299 15635.97 503.47 57183.29 88888.00 2002-10-26 19:28:14.965 299 15637.01 503.09 57182.80 88888.00 2002-10-26 19:28:15.965 299 15637.79 503.34 57183.90 88888.00 2002-10-26 19:28:16.965 299 15638.44 503.09 57183.41 88888.00 2002-10-26 19:28:17.965 299 15638.96 503.22 57183.54 88888.00 2002-10-26 19:28:18.965 299 15639.09 501.98 57183.78 88888.00 2002-10-26 19:28:19.965 299 15639.48 502.72 57184.51 88888.00 2002-10-26 19:28:20.965 299 15638.44 501.86 57184.14 88888.00 2002-10-26 19:28:21.965 299 15639.74 501.61 57184.14 88888.00 2002-10-26 19:28:22.965 299 15638.18 502.10 57183.78 88888.00 2002-10-26 19:28:23.965 299 15638.57 502.10 57184.51 88888.00 2002-10-26 19:28:24.965 299 15638.70 502.35 57184.14 88888.00 2002-10-26 19:28:25.965 299 15638.44 503.09 57183.66 88888.00 2002-10-26 19:28:26.965 299 15638.57 502.72 57184.51 88888.00 2002-10-26 19:28:27.965 299 15638.57 502.72 57185.12 88888.00 2002-10-26 19:28:28.965 299 15638.31 502.47 57184.76 88888.00 2002-10-26 19:28:29.965 299 15638.57 502.97 57184.51 88888.00 2002-10-26 19:28:30.965 299 15639.35 503.22 57185.37 88888.00 2002-10-26 19:28:31.965 299 15638.44 502.97 57185.49 88888.00 2002-10-26 19:28:32.965 299 15638.96 502.72 57186.35 88888.00 2002-10-26 19:28:33.965 299 15639.09 502.72 57185.25 88888.00 2002-10-26 19:28:34.965 299 15639.61 502.35 57185.73 88888.00 2002-10-26 19:28:35.965 299 15640.26 502.23 57186.35 88888.00 2002-10-26 19:28:36.965 299 15640.26 502.60 57185.86 88888.00 2002-10-26 19:28:37.965 299 15641.30 501.73 57185.86 88888.00 2002-10-26 19:28:38.965 299 15640.78 502.23 57186.22 88888.00 2002-10-26 19:28:39.965 299 15640.91 501.73 57186.35 88888.00 2002-10-26 19:28:40.965 299 15640.65 500.99 57186.47 88888.00 2002-10-26 19:28:41.965 299 15641.04 502.35 57186.22 88888.00 2002-10-26 19:28:42.965 299 15639.74 501.86 57185.86 88888.00 2002-10-26 19:28:43.965 299 15639.74 501.61 57186.71 88888.00 2002-10-26 19:28:44.965 299 15638.31 501.73 57186.59 88888.00 2002-10-26 19:28:45.965 299 15637.53 501.98 57186.22 88888.00 2002-10-26 19:28:46.965 299 15637.01 501.73 57186.84 88888.00 2002-10-26 19:28:47.965 299 15636.75 501.86 57187.08 88888.00 2002-10-26 19:28:48.965 299 15638.57 501.48 57186.71 88888.00 2002-10-26 19:28:49.965 299 15637.40 500.62 57186.35 88888.00 2002-10-26 19:28:50.965 299 15638.05 501.73 57187.08 88888.00 2002-10-26 19:28:51.965 299 15638.18 500.86 57186.71 88888.00 2002-10-26 19:28:52.965 299 15637.79 500.86 57186.84 88888.00 2002-10-26 19:28:53.965 299 15638.70 500.49 57186.10 88888.00 2002-10-26 19:28:54.965 299 15638.44 500.25 57186.59 88888.00 2002-10-26 19:28:55.965 299 15637.92 500.37 57186.71 88888.00 2002-10-26 19:28:56.965 299 15638.57 500.12 57187.20 88888.00 2002-10-26 19:28:57.965 299 15637.92 499.87 57186.35 88888.00 2002-10-26 19:28:58.965 299 15637.79 499.63 57187.45 88888.00 2002-10-26 19:28:59.965 299 15638.05 500.12 57187.32 88888.00 2002-10-26 19:29:00.965 299 15636.49 500.25 57187.32 88888.00 2002-10-26 19:29:01.965 299 15635.97 500.49 57187.45 88888.00 2002-10-26 19:29:02.965 299 15635.84 501.24 57187.32 88888.00 2002-10-26 19:29:03.965 299 15636.10 501.24 57186.71 88888.00 2002-10-26 19:29:04.965 299 15635.84 500.49 57187.08 88888.00 2002-10-26 19:29:05.965 299 15635.58 500.86 57186.96 88888.00 2002-10-26 19:29:06.965 299 15636.23 500.99 57186.96 88888.00 2002-10-26 19:29:07.965 299 15635.97 501.24 57187.08 88888.00 2002-10-26 19:29:08.965 299 15635.45 500.99 57186.84 88888.00 2002-10-26 19:29:09.965 299 15634.80 500.62 57186.84 88888.00 2002-10-26 19:29:10.965 299 15635.32 500.74 57186.71 88888.00 2002-10-26 19:29:11.965 299 15635.19 500.49 57186.35 88888.00 2002-10-26 19:29:12.965 299 15635.32 501.36 57187.32 88888.00 2002-10-26 19:29:13.965 299 15636.10 500.86 57187.20 88888.00 2002-10-26 19:29:14.965 299 15637.27 500.74 57186.96 88888.00 2002-10-26 19:29:15.965 299 15636.62 500.74 57186.96 88888.00 2002-10-26 19:29:16.965 299 15636.62 500.12 57186.10 88888.00 2002-10-26 19:29:17.965 299 15637.40 500.62 57186.47 88888.00 2002-10-26 19:29:18.965 299 15636.62 500.25 57187.69 88888.00 2002-10-26 19:29:19.965 299 15636.88 500.12 57186.47 88888.00 2002-10-26 19:29:20.965 299 15636.36 499.25 57187.08 88888.00 2002-10-26 19:29:21.965 299 15636.62 499.25 57186.22 88888.00 2002-10-26 19:29:22.965 299 15635.97 498.76 57186.84 88888.00 2002-10-26 19:29:23.965 299 15635.97 498.64 57186.10 88888.00 2002-10-26 19:29:24.965 299 15635.84 498.51 57186.47 88888.00 2002-10-26 19:29:25.965 299 15635.84 498.51 57186.22 88888.00 2002-10-26 19:29:26.965 299 15636.23 497.77 57186.47 88888.00 2002-10-26 19:29:27.965 299 15635.32 498.02 57186.35 88888.00 2002-10-26 19:29:28.965 299 15635.97 498.64 57186.10 88888.00 2002-10-26 19:29:29.965 299 15636.23 498.64 57186.10 88888.00 2002-10-26 19:29:30.965 299 15637.14 498.26 57185.98 88888.00 2002-10-26 19:29:31.965 299 15636.36 498.02 57186.10 88888.00 2002-10-26 19:29:32.965 299 15636.36 498.64 57185.86 88888.00 2002-10-26 19:29:33.965 299 15635.97 497.77 57185.00 88888.00 2002-10-26 19:29:34.965 299 15636.23 497.89 57185.12 88888.00 2002-10-26 19:29:35.965 299 15635.71 498.76 57185.49 88888.00 2002-10-26 19:29:36.965 299 15635.97 498.64 57185.37 88888.00 2002-10-26 19:29:37.965 299 15636.36 498.39 57185.37 88888.00 2002-10-26 19:29:38.965 299 15635.97 498.76 57185.00 88888.00 2002-10-26 19:29:39.965 299 15635.71 499.01 57184.88 88888.00 2002-10-26 19:29:40.965 299 15635.97 499.01 57185.49 88888.00 2002-10-26 19:29:41.965 299 15636.62 498.51 57185.00 88888.00 2002-10-26 19:29:42.965 299 15636.75 498.26 57184.51 88888.00 2002-10-26 19:29:43.965 299 15637.01 498.02 57185.25 88888.00 2002-10-26 19:29:44.965 299 15637.53 497.40 57185.12 88888.00 2002-10-26 19:29:45.965 299 15637.79 497.52 57185.00 88888.00 2002-10-26 19:29:46.965 299 15638.44 496.78 57184.88 88888.00 2002-10-26 19:29:47.965 299 15637.92 497.27 57185.86 88888.00 2002-10-26 19:29:48.965 299 15638.70 496.90 57185.25 88888.00 2002-10-26 19:29:49.965 299 15639.48 496.03 57184.88 88888.00 2002-10-26 19:29:50.965 299 15638.96 496.41 57185.12 88888.00 2002-10-26 19:29:51.965 299 15639.48 496.16 57184.64 88888.00 2002-10-26 19:29:52.965 299 15639.22 496.16 57185.37 88888.00 2002-10-26 19:29:53.965 299 15639.61 495.66 57184.51 88888.00 2002-10-26 19:29:54.965 299 15639.87 496.53 57184.39 88888.00 2002-10-26 19:29:55.965 299 15639.48 496.03 57185.00 88888.00 2002-10-26 19:29:56.965 299 15639.61 496.41 57184.51 88888.00 2002-10-26 19:29:57.965 299 15638.70 496.90 57184.39 88888.00 2002-10-26 19:29:58.965 299 15639.09 496.78 57183.78 88888.00 2002-10-26 19:29:59.965 299 15638.83 496.28 57184.51 88888.00 2002-10-26 19:30:00.965 299 15638.96 496.41 57184.64 88888.00 2002-10-26 19:30:01.965 299 15638.57 497.03 57184.14 88888.00 2002-10-26 19:30:02.965 299 15638.44 496.90 57184.76 88888.00 2002-10-26 19:30:03.965 299 15639.22 496.90 57184.88 88888.00 2002-10-26 19:30:04.965 299 15638.31 496.78 57185.00 88888.00 2002-10-26 19:30:05.965 299 15637.14 496.78 57184.76 88888.00 2002-10-26 19:30:06.965 299 15638.05 495.91 57184.76 88888.00 2002-10-26 19:30:07.965 299 15637.79 496.41 57184.27 88888.00 2002-10-26 19:30:08.965 299 15638.31 496.65 57185.25 88888.00 2002-10-26 19:30:09.965 299 15637.40 496.53 57184.88 88888.00 2002-10-26 19:30:10.965 299 15637.53 496.03 57184.27 88888.00 2002-10-26 19:30:11.965 299 15637.66 495.54 57184.76 88888.00 2002-10-26 19:30:12.965 299 15637.27 494.42 57185.00 88888.00 2002-10-26 19:30:13.965 299 15637.92 494.55 57184.76 88888.00 2002-10-26 19:30:14.965 299 15638.31 495.42 57184.51 88888.00 2002-10-26 19:30:15.965 299 15638.18 494.67 57184.51 88888.00 2002-10-26 19:30:16.965 299 15638.70 495.66 57184.14 88888.00 2002-10-26 19:30:17.965 299 15637.92 494.05 57184.27 88888.00 2002-10-26 19:30:18.965 299 15638.57 494.42 57184.39 88888.00 2002-10-26 19:30:19.965 299 15638.83 493.93 57184.51 88888.00 2002-10-26 19:30:20.965 299 15638.57 493.93 57184.02 88888.00 2002-10-26 19:30:21.965 299 15638.31 493.31 57184.02 88888.00 2002-10-26 19:30:22.965 299 15637.92 493.06 57184.27 88888.00 2002-10-26 19:30:23.965 299 15637.92 493.81 57183.90 88888.00 2002-10-26 19:30:24.965 299 15638.70 493.43 57183.90 88888.00 2002-10-26 19:30:25.965 299 15638.05 493.93 57184.27 88888.00 2002-10-26 19:30:26.965 299 15637.92 493.31 57184.64 88888.00 2002-10-26 19:30:27.965 299 15638.44 493.19 57183.78 88888.00 2002-10-26 19:30:28.965 299 15638.44 493.43 57184.39 88888.00 2002-10-26 19:30:29.965 299 15637.79 493.31 57185.25 88888.00 2002-10-26 19:30:30.965 299 15637.79 492.81 57184.76 88888.00 2002-10-26 19:30:31.965 299 15637.92 493.31 57184.64 88888.00 2002-10-26 19:30:32.965 299 15637.53 492.81 57184.39 88888.00 2002-10-26 19:30:33.965 299 15638.18 493.43 57184.02 88888.00 2002-10-26 19:30:34.965 299 15638.96 493.19 57185.00 88888.00 2002-10-26 19:30:35.965 299 15638.96 493.56 57184.76 88888.00 2002-10-26 19:30:36.965 299 15638.96 493.56 57184.51 88888.00 2002-10-26 19:30:37.965 299 15639.09 493.93 57184.76 88888.00 2002-10-26 19:30:38.965 299 15639.61 493.43 57184.51 88888.00 2002-10-26 19:30:39.965 299 15640.13 493.31 57184.51 88888.00 2002-10-26 19:30:40.965 299 15640.13 493.68 57184.76 88888.00 2002-10-26 19:30:41.965 299 15641.04 493.56 57184.51 88888.00 2002-10-26 19:30:42.965 299 15639.48 492.69 57183.78 88888.00 2002-10-26 19:30:43.965 299 15639.48 493.19 57185.00 88888.00 2002-10-26 19:30:44.965 299 15639.09 493.19 57184.27 88888.00 2002-10-26 19:30:45.965 299 15638.83 492.81 57184.39 88888.00 2002-10-26 19:30:46.965 299 15638.05 493.68 57184.27 88888.00 2002-10-26 19:30:47.965 299 15637.66 493.31 57184.27 88888.00 2002-10-26 19:30:48.964 299 15636.88 493.31 57183.54 88888.00 2002-10-26 19:30:49.964 299 15636.75 493.68 57184.02 88888.00 2002-10-26 19:30:50.964 299 15637.27 494.30 57183.17 88888.00 2002-10-26 19:30:51.964 299 15635.71 493.81 57184.02 88888.00 2002-10-26 19:30:52.964 299 15635.71 494.92 57183.54 88888.00 2002-10-26 19:30:53.964 299 15635.97 494.67 57183.29 88888.00 2002-10-26 19:30:54.964 299 15635.97 493.93 57183.78 88888.00 2002-10-26 19:30:55.964 299 15636.36 493.56 57183.17 88888.00 2002-10-26 19:30:56.964 299 15636.75 493.56 57182.92 88888.00 2002-10-26 19:30:57.964 299 15637.27 493.06 57183.41 88888.00 2002-10-26 19:30:58.964 299 15638.44 493.06 57182.92 88888.00 2002-10-26 19:30:59.964 299 15637.92 492.32 57182.43 88888.00 2002-10-26 19:31:00.964 299 15639.48 492.07 57183.41 88888.00 2002-10-26 19:31:01.964 299 15639.48 492.81 57182.55 88888.00 2002-10-26 19:31:02.964 299 15639.22 492.69 57182.31 88888.00 2002-10-26 19:31:03.964 299 15639.48 492.81 57183.05 88888.00 2002-10-26 19:31:04.964 299 15639.87 493.31 57182.68 88888.00 2002-10-26 19:31:05.964 299 15639.87 492.81 57183.17 88888.00 2002-10-26 19:31:06.964 299 15639.48 493.81 57182.07 88888.00 2002-10-26 19:31:07.964 299 15638.96 493.93 57183.17 88888.00 2002-10-26 19:31:08.964 299 15638.31 493.31 57182.68 88888.00 2002-10-26 19:31:09.964 299 15637.53 493.56 57182.19 88888.00 2002-10-26 19:31:10.964 299 15637.92 493.19 57182.31 88888.00 2002-10-26 19:31:11.964 299 15636.88 493.06 57181.95 88888.00 2002-10-26 19:31:12.964 299 15636.10 493.43 57181.95 88888.00 2002-10-26 19:31:13.964 299 15637.27 493.19 57182.55 88888.00 2002-10-26 19:31:14.964 299 15636.62 493.93 57182.55 88888.00 2002-10-26 19:31:15.964 299 15635.32 493.93 57182.07 88888.00 2002-10-26 19:31:16.964 299 15635.71 493.56 57182.19 88888.00 2002-10-26 19:31:17.964 299 15635.45 493.19 57182.19 88888.00 2002-10-26 19:31:18.964 299 15636.10 492.69 57181.46 88888.00 2002-10-26 19:31:19.964 299 15635.58 492.44 57182.31 88888.00 2002-10-26 19:31:20.964 299 15636.10 492.20 57181.82 88888.00 2002-10-26 19:31:21.964 299 15635.06 492.32 57181.46 88888.00 2002-10-26 19:31:22.964 299 15635.97 493.06 57181.09 88888.00 2002-10-26 19:31:23.964 299 15636.75 492.57 57181.70 88888.00 2002-10-26 19:31:24.964 299 15635.32 492.94 57180.97 88888.00 2002-10-26 19:31:25.964 299 15635.58 492.81 57181.82 88888.00 2002-10-26 19:31:26.964 299 15634.93 492.81 57181.58 88888.00 2002-10-26 19:31:27.964 299 15635.19 492.81 57181.70 88888.00 2002-10-26 19:31:28.964 299 15634.67 491.95 57181.46 88888.00 2002-10-26 19:31:29.964 299 15634.54 492.81 57181.58 88888.00 2002-10-26 19:31:30.964 299 15634.41 492.20 57180.97 88888.00 2002-10-26 19:31:31.964 299 15634.28 491.95 57181.70 88888.00 2002-10-26 19:31:32.964 299 15634.54 492.57 57180.60 88888.00 2002-10-26 19:31:33.964 299 15634.67 492.57 57181.58 88888.00 2002-10-26 19:31:34.964 299 15635.58 492.81 57181.58 88888.00 2002-10-26 19:31:35.964 299 15635.97 492.69 57181.58 88888.00 2002-10-26 19:31:36.964 299 15636.36 493.19 57181.09 88888.00 2002-10-26 19:31:37.964 299 15637.53 493.43 57181.70 88888.00 2002-10-26 19:31:38.964 299 15637.53 492.81 57181.82 88888.00 2002-10-26 19:31:39.964 299 15637.79 493.31 57181.70 88888.00 2002-10-26 19:31:40.964 299 15637.40 493.56 57181.82 88888.00 2002-10-26 19:31:41.964 299 15637.92 493.68 57181.58 88888.00 2002-10-26 19:31:42.964 299 15637.53 493.56 57182.19 88888.00 2002-10-26 19:31:43.964 299 15638.05 494.30 57181.95 88888.00 2002-10-26 19:31:44.964 299 15638.83 494.18 57181.70 88888.00 2002-10-26 19:31:45.964 299 15638.31 494.55 57181.70 88888.00 2002-10-26 19:31:46.964 299 15638.83 494.42 57181.09 88888.00 2002-10-26 19:31:47.964 299 15638.44 494.80 57182.07 88888.00 2002-10-26 19:31:48.964 299 15637.92 495.04 57181.95 88888.00 2002-10-26 19:31:49.964 299 15637.01 495.66 57181.95 88888.00 2002-10-26 19:31:50.964 299 15636.49 495.91 57181.46 88888.00 2002-10-26 19:31:51.964 299 15636.62 496.53 57181.58 88888.00 2002-10-26 19:31:52.964 299 15635.19 495.79 57181.95 88888.00 2002-10-26 19:31:53.964 299 15634.54 495.66 57181.70 88888.00 2002-10-26 19:31:54.964 299 15634.28 495.79 57180.97 88888.00 2002-10-26 19:31:55.964 299 15634.15 495.29 57181.09 88888.00 2002-10-26 19:31:56.964 299 15633.76 496.16 57181.21 88888.00 2002-10-26 19:31:57.964 299 15633.50 495.91 57180.97 88888.00 2002-10-26 19:31:58.964 299 15634.28 495.17 57180.72 88888.00 2002-10-26 19:31:59.964 299 15633.76 495.29 57180.60 88888.00 2002-10-26 19:32:00.964 299 15634.28 495.54 57180.97 88888.00 2002-10-26 19:32:01.964 299 15634.02 495.04 57180.36 88888.00 2002-10-26 19:32:02.964 299 15634.28 495.54 57180.48 88888.00 2002-10-26 19:32:03.964 299 15634.41 494.80 57180.60 88888.00 2002-10-26 19:32:04.964 299 15634.02 494.67 57180.23 88888.00 2002-10-26 19:32:05.964 299 15634.54 494.92 57181.09 88888.00 2002-10-26 19:32:06.964 299 15634.93 494.92 57180.97 88888.00 2002-10-26 19:32:07.964 299 15633.76 495.04 57181.09 88888.00 2002-10-26 19:32:08.964 299 15634.67 495.42 57180.97 88888.00 2002-10-26 19:32:09.964 299 15635.06 495.29 57180.72 88888.00 2002-10-26 19:32:10.964 299 15635.84 495.79 57180.60 88888.00 2002-10-26 19:32:11.964 299 15636.23 496.78 57180.72 88888.00 2002-10-26 19:32:12.964 299 15637.40 497.03 57180.23 88888.00 2002-10-26 19:32:13.964 299 15637.53 497.40 57180.60 88888.00 2002-10-26 19:32:14.964 299 15638.83 497.64 57181.09 88888.00 2002-10-26 19:32:15.964 299 15638.31 497.77 57180.48 88888.00 2002-10-26 19:32:16.964 299 15639.48 497.89 57181.09 88888.00 2002-10-26 19:32:17.964 299 15640.13 499.01 57181.09 88888.00 2002-10-26 19:32:18.964 299 15639.87 499.01 57181.46 88888.00 2002-10-26 19:32:19.964 299 15640.65 499.38 57181.46 88888.00 2002-10-26 19:32:20.964 299 15641.04 499.87 57181.33 88888.00 2002-10-26 19:32:21.964 299 15641.04 500.37 57181.58 88888.00 2002-10-26 19:32:22.964 299 15641.04 500.62 57181.09 88888.00 2002-10-26 19:32:23.964 299 15641.43 500.25 57181.70 88888.00 2002-10-26 19:32:24.964 299 15640.65 500.37 57181.21 88888.00 2002-10-26 19:32:25.964 299 15639.61 499.87 57181.46 88888.00 2002-10-26 19:32:26.964 299 15639.22 499.87 57181.09 88888.00 2002-10-26 19:32:27.964 299 15637.92 500.00 57180.23 88888.00 2002-10-26 19:32:28.964 299 15637.66 499.87 57180.72 88888.00 2002-10-26 19:32:29.964 299 15637.40 499.75 57181.21 88888.00 2002-10-26 19:32:30.964 299 15636.36 498.88 57181.33 88888.00 2002-10-26 19:32:31.964 299 15635.58 499.63 57180.72 88888.00 2002-10-26 19:32:32.964 299 15634.80 499.25 57180.36 88888.00 2002-10-26 19:32:33.964 299 15635.58 499.87 57180.72 88888.00 2002-10-26 19:32:34.964 299 15635.45 499.25 57180.36 88888.00 2002-10-26 19:32:35.964 299 15634.93 498.88 57180.23 88888.00 2002-10-26 19:32:36.964 299 15634.80 498.64 57180.11 88888.00 2002-10-26 19:32:37.964 299 15634.80 498.26 57180.11 88888.00 2002-10-26 19:32:38.964 299 15636.36 497.03 57179.62 88888.00 2002-10-26 19:32:39.964 299 15637.66 496.28 57179.87 88888.00 2002-10-26 19:32:40.964 299 15639.48 495.91 57180.11 88888.00 2002-10-26 19:32:41.964 299 15640.91 495.66 57179.87 88888.00 2002-10-26 19:32:42.964 299 15642.21 494.80 57179.87 88888.00 2002-10-26 19:32:43.964 299 15644.81 494.55 57180.36 88888.00 2002-10-26 19:32:44.964 299 15645.98 494.30 57179.87 88888.00 2002-10-26 19:32:45.964 299 15647.79 494.18 57180.23 88888.00 2002-10-26 19:32:46.964 299 15648.70 494.42 57180.72 88888.00 2002-10-26 19:32:47.964 299 15648.70 495.91 57181.09 88888.00 2002-10-26 19:32:48.964 299 15649.48 495.66 57181.33 88888.00 2002-10-26 19:32:49.964 299 15649.87 496.78 57181.58 88888.00 2002-10-26 19:32:50.964 299 15650.78 497.15 57181.09 88888.00 2002-10-26 19:32:51.964 299 15649.35 498.26 57181.46 88888.00 2002-10-26 19:32:52.964 299 15649.61 497.89 57181.46 88888.00 2002-10-26 19:32:53.964 299 15649.22 498.14 57181.46 88888.00 2002-10-26 19:32:54.964 299 15649.22 498.76 57180.97 88888.00 2002-10-26 19:32:55.964 299 15648.31 498.02 57181.95 88888.00 2002-10-26 19:32:56.964 299 15647.92 498.39 57181.58 88888.00 2002-10-26 19:32:57.964 299 15647.41 499.01 57181.33 88888.00 2002-10-26 19:32:58.964 299 15647.41 499.38 57181.21 88888.00 2002-10-26 19:32:59.964 299 15647.92 500.25 57181.33 88888.00 2002-10-26 19:33:00.964 299 15648.57 499.87 57180.84 88888.00 2002-10-26 19:33:01.964 299 15648.70 500.12 57180.97 88888.00 2002-10-26 19:33:02.964 299 15649.09 500.62 57181.09 88888.00 2002-10-26 19:33:03.964 299 15649.61 500.49 57180.11 88888.00 2002-10-26 19:33:04.964 299 15650.78 500.12 57180.60 88888.00 2002-10-26 19:33:05.964 299 15651.69 500.12 57180.97 88888.00 2002-10-26 19:33:06.964 299 15652.47 499.50 57180.72 88888.00 2002-10-26 19:33:07.964 299 15653.64 499.13 57181.21 88888.00 2002-10-26 19:33:08.964 299 15654.16 499.50 57181.95 88888.00 2002-10-26 19:33:09.964 299 15655.85 498.51 57180.97 88888.00 2002-10-26 19:33:10.964 299 15656.11 498.64 57181.70 88888.00 2002-10-26 19:33:11.964 299 15656.63 498.14 57181.58 88888.00 2002-10-26 19:33:12.964 299 15655.59 499.38 57181.82 88888.00 2002-10-26 19:33:13.964 299 15655.33 499.01 57181.82 88888.00 2002-10-26 19:33:14.964 299 15654.42 499.13 57182.19 88888.00 2002-10-26 19:33:15.964 299 15652.73 499.63 57183.29 88888.00 2002-10-26 19:33:16.964 299 15652.08 499.63 57182.92 88888.00 2002-10-26 19:33:17.964 299 15651.17 499.50 57182.68 88888.00 2002-10-26 19:33:18.964 299 15650.13 499.25 57183.54 88888.00 2002-10-26 19:33:19.964 299 15648.83 500.00 57183.66 88888.00 2002-10-26 19:33:20.964 299 15648.18 499.87 57183.54 88888.00 2002-10-26 19:33:21.964 299 15648.18 500.25 57183.41 88888.00 2002-10-26 19:33:22.964 299 15648.18 500.37 57183.05 88888.00 2002-10-26 19:33:23.964 299 15647.92 500.49 57183.54 88888.00 2002-10-26 19:33:24.964 299 15648.31 500.25 57182.92 88888.00 2002-10-26 19:33:25.964 299 15649.09 500.49 57183.41 88888.00 2002-10-26 19:33:26.964 299 15649.74 499.63 57183.17 88888.00 2002-10-26 19:33:27.964 299 15650.65 500.25 57183.41 88888.00 2002-10-26 19:33:28.964 299 15651.95 499.75 57182.68 88888.00 2002-10-26 19:33:29.964 299 15652.08 499.13 57183.54 88888.00 2002-10-26 19:33:30.964 299 15652.60 499.13 57182.80 88888.00 2002-10-26 19:33:31.964 299 15652.73 499.38 57183.41 88888.00 2002-10-26 19:33:32.964 299 15652.86 499.50 57183.41 88888.00 2002-10-26 19:33:33.964 299 15652.60 499.63 57183.29 88888.00 2002-10-26 19:33:34.964 299 15652.34 500.00 57183.90 88888.00 2002-10-26 19:33:35.964 299 15651.56 499.63 57184.27 88888.00 2002-10-26 19:33:36.964 299 15649.61 499.87 57183.66 88888.00 2002-10-26 19:33:37.964 299 15649.09 499.13 57183.78 88888.00 2002-10-26 19:33:38.964 299 15648.70 499.25 57184.27 88888.00 2002-10-26 19:33:39.964 299 15647.79 500.00 57183.05 88888.00 2002-10-26 19:33:40.964 299 15646.88 499.50 57182.92 88888.00 2002-10-26 19:33:41.964 299 15645.72 499.75 57183.90 88888.00 2002-10-26 19:33:42.964 299 15645.85 499.38 57183.66 88888.00 2002-10-26 19:33:43.964 299 15645.20 499.25 57183.90 88888.00 2002-10-26 19:33:44.964 299 15645.46 499.38 57183.05 88888.00 2002-10-26 19:33:45.964 299 15644.16 499.13 57184.14 88888.00 2002-10-26 19:33:46.964 299 15644.29 498.64 57183.05 88888.00 2002-10-26 19:33:47.964 299 15644.16 498.02 57183.54 88888.00 2002-10-26 19:33:48.964 299 15643.64 498.14 57183.17 88888.00 2002-10-26 19:33:49.964 299 15644.42 498.26 57183.17 88888.00 2002-10-26 19:33:50.964 299 15644.68 498.02 57182.68 88888.00 2002-10-26 19:33:51.964 299 15644.55 496.78 57183.05 88888.00 2002-10-26 19:33:52.964 299 15645.85 496.41 57182.92 88888.00 2002-10-26 19:33:53.964 299 15646.75 496.65 57182.43 88888.00 2002-10-26 19:33:54.964 299 15647.92 496.41 57182.55 88888.00 2002-10-26 19:33:55.964 299 15648.44 495.79 57182.55 88888.00 2002-10-26 19:33:56.964 299 15648.44 495.54 57182.19 88888.00 2002-10-26 19:33:57.964 299 15648.31 495.66 57182.31 88888.00 2002-10-26 19:33:58.964 299 15648.18 495.79 57183.05 88888.00 2002-10-26 19:33:59.964 299 15646.62 496.53 57182.92 88888.00 2002-10-26 19:34:00.964 299 15646.62 496.03 57182.31 88888.00 2002-10-26 19:34:01.964 299 15645.98 496.53 57182.55 88888.00 2002-10-26 19:34:02.964 299 15644.81 496.90 57182.80 88888.00 2002-10-26 19:34:03.964 299 15644.03 496.41 57182.55 88888.00 2002-10-26 19:34:04.964 299 15643.12 496.78 57182.80 88888.00 2002-10-26 19:34:05.964 299 15642.86 497.03 57182.68 88888.00 2002-10-26 19:34:06.964 299 15642.34 497.03 57182.68 88888.00 2002-10-26 19:34:07.964 299 15642.21 497.03 57182.55 88888.00 2002-10-26 19:34:08.964 299 15642.86 497.40 57183.05 88888.00 2002-10-26 19:34:09.964 299 15642.21 497.27 57182.68 88888.00 2002-10-26 19:34:10.964 299 15641.17 496.65 57182.31 88888.00 2002-10-26 19:34:11.964 299 15641.43 497.03 57182.07 88888.00 2002-10-26 19:34:12.964 299 15642.08 496.28 57182.43 88888.00 2002-10-26 19:34:13.964 299 15642.08 496.53 57182.68 88888.00 2002-10-26 19:34:14.964 299 15642.99 496.90 57182.31 88888.00 2002-10-26 19:34:15.964 299 15642.99 496.53 57181.95 88888.00 2002-10-26 19:34:16.964 299 15644.16 496.78 57181.33 88888.00 2002-10-26 19:34:17.964 299 15644.42 496.65 57181.82 88888.00 2002-10-26 19:34:18.964 299 15643.90 497.15 57180.84 88888.00 2002-10-26 19:34:19.964 299 15644.81 497.64 57181.33 88888.00 2002-10-26 19:34:20.964 299 15645.07 497.77 57181.95 88888.00 2002-10-26 19:34:21.964 299 15644.94 497.27 57181.21 88888.00 2002-10-26 19:34:22.964 299 15644.81 497.15 57180.97 88888.00 2002-10-26 19:34:23.964 299 15643.90 497.27 57181.09 88888.00 2002-10-26 19:34:24.964 299 15644.68 498.26 57181.46 88888.00 2002-10-26 19:34:25.964 299 15642.86 498.39 57181.46 88888.00 2002-10-26 19:34:26.964 299 15642.86 498.51 57180.84 88888.00 2002-10-26 19:34:27.964 299 15641.69 498.39 57181.95 88888.00 2002-10-26 19:34:28.964 299 15641.04 498.02 57181.70 88888.00 2002-10-26 19:34:29.964 299 15640.78 498.88 57181.09 88888.00 2002-10-26 19:34:30.964 299 15639.87 498.88 57181.58 88888.00 2002-10-26 19:34:31.964 299 15640.26 498.88 57181.09 88888.00 2002-10-26 19:34:32.964 299 15639.09 498.88 57181.46 88888.00 2002-10-26 19:34:33.964 299 15639.09 499.38 57181.58 88888.00 2002-10-26 19:34:34.964 299 15638.31 499.50 57180.84 88888.00 2002-10-26 19:34:35.964 299 15637.92 499.75 57180.97 88888.00 2002-10-26 19:34:36.964 299 15637.66 499.25 57180.97 88888.00 2002-10-26 19:34:37.964 299 15636.88 500.12 57180.72 88888.00 2002-10-26 19:34:38.964 299 15636.10 499.87 57180.48 88888.00 2002-10-26 19:34:39.964 299 15635.84 499.38 57180.60 88888.00 2002-10-26 19:34:40.964 299 15636.49 500.12 57180.48 88888.00 2002-10-26 19:34:41.964 299 15636.23 500.25 57180.84 88888.00 2002-10-26 19:34:42.964 299 15635.32 501.24 57179.87 88888.00 2002-10-26 19:34:43.964 299 15636.23 500.37 57179.99 88888.00 2002-10-26 19:34:44.964 299 15636.36 501.11 57179.62 88888.00 2002-10-26 19:34:45.964 299 15634.93 501.24 57180.11 88888.00 2002-10-26 19:34:46.964 299 15634.93 500.86 57180.11 88888.00 2002-10-26 19:34:47.964 299 15635.45 500.99 57179.62 88888.00 2002-10-26 19:34:48.964 299 15634.67 500.62 57179.50 88888.00 2002-10-26 19:34:49.964 299 15634.28 500.86 57179.25 88888.00 2002-10-26 19:34:50.964 299 15634.67 500.49 57179.38 88888.00 2002-10-26 19:34:51.964 299 15634.67 499.63 57179.01 88888.00 2002-10-26 19:34:52.964 299 15634.54 499.75 57179.38 88888.00 2002-10-26 19:34:53.964 299 15633.89 499.50 57179.38 88888.00 2002-10-26 19:34:54.964 299 15633.63 499.25 57179.25 88888.00 2002-10-26 19:34:55.964 299 15633.24 499.13 57178.77 88888.00 2002-10-26 19:34:56.964 299 15633.37 499.25 57179.13 88888.00 2002-10-26 19:34:57.964 299 15632.46 499.01 57178.52 88888.00 2002-10-26 19:34:58.964 299 15632.07 499.13 57178.64 88888.00 2002-10-26 19:34:59.964 299 15632.07 498.64 57179.13 88888.00 2002-10-26 19:35:00.964 299 15632.20 498.76 57179.25 88888.00 2002-10-26 19:35:01.964 299 15631.68 499.25 57178.52 88888.00 2002-10-26 19:35:02.964 299 15630.90 499.01 57178.40 88888.00 2002-10-26 19:35:03.964 299 15630.90 498.88 57178.77 88888.00 2002-10-26 19:35:04.964 299 15631.16 499.25 57178.40 88888.00 2002-10-26 19:35:05.964 299 15631.16 499.25 57178.52 88888.00 2002-10-26 19:35:06.964 299 15631.68 499.13 57178.28 88888.00 2002-10-26 19:35:07.964 299 15632.33 499.13 57178.28 88888.00 2002-10-26 19:35:08.964 299 15631.81 499.13 57178.16 88888.00 2002-10-26 19:35:09.964 299 15632.07 498.88 57177.54 88888.00 2002-10-26 19:35:10.964 299 15632.07 499.01 57177.18 88888.00 2002-10-26 19:35:11.964 299 15632.33 499.50 57177.79 88888.00 2002-10-26 19:35:12.964 299 15632.98 499.25 57177.54 88888.00 2002-10-26 19:35:13.964 299 15631.16 499.38 57177.66 88888.00 2002-10-26 19:35:14.964 299 15631.42 500.00 57177.54 88888.00 2002-10-26 19:35:15.964 299 15631.16 500.00 57177.18 88888.00 2002-10-26 19:35:16.964 299 15631.42 500.00 57177.30 88888.00 2002-10-26 19:35:17.964 299 15631.55 499.50 57176.81 88888.00 2002-10-26 19:35:18.964 299 15630.90 500.49 57177.05 88888.00 2002-10-26 19:35:19.964 299 15630.64 500.37 57177.42 88888.00 2002-10-26 19:35:20.964 299 15631.55 500.25 57177.18 88888.00 2002-10-26 19:35:21.964 299 15629.47 499.63 57177.91 88888.00 2002-10-26 19:35:22.964 299 15629.34 500.00 57177.79 88888.00 2002-10-26 19:35:23.964 299 15629.21 500.49 57176.81 88888.00 2002-10-26 19:35:24.964 299 15628.57 500.74 57177.18 88888.00 2002-10-26 19:35:25.964 299 15628.05 500.74 57177.05 88888.00 2002-10-26 19:35:26.964 299 15627.66 500.00 57176.20 88888.00 2002-10-26 19:35:27.964 299 15627.66 500.25 57176.81 88888.00 2002-10-26 19:35:28.964 299 15627.53 500.12 57177.05 88888.00 2002-10-26 19:35:29.964 299 15627.92 499.63 57176.69 88888.00 2002-10-26 19:35:30.964 299 15628.57 499.87 57176.69 88888.00 2002-10-26 19:35:31.964 299 15628.70 499.50 57177.05 88888.00 2002-10-26 19:35:32.964 299 15628.70 499.38 57176.57 88888.00 2002-10-26 19:35:33.964 299 15628.70 499.38 57177.18 88888.00 2002-10-26 19:35:34.964 299 15630.38 498.76 57176.32 88888.00 2002-10-26 19:35:35.964 299 15629.86 499.25 57176.44 88888.00 2002-10-26 19:35:36.964 299 15630.51 499.25 57175.95 88888.00 2002-10-26 19:35:37.964 299 15631.03 499.50 57176.32 88888.00 2002-10-26 19:35:38.964 299 15630.12 499.63 57176.69 88888.00 2002-10-26 19:35:39.964 299 15629.47 499.63 57175.71 88888.00 2002-10-26 19:35:40.964 299 15629.99 499.75 57176.08 88888.00 2002-10-26 19:35:41.964 299 15629.86 500.37 57176.44 88888.00 2002-10-26 19:35:42.964 299 15630.12 500.25 57175.83 88888.00 2002-10-26 19:35:43.964 299 15630.38 500.49 57176.08 88888.00 2002-10-26 19:35:44.964 299 15630.77 500.74 57175.83 88888.00 2002-10-26 19:35:45.964 299 15629.99 500.62 57175.59 88888.00 2002-10-26 19:35:46.964 299 15630.25 501.11 57175.59 88888.00 2002-10-26 19:35:47.964 299 15629.60 500.99 57175.71 88888.00 2002-10-26 19:35:48.964 299 15630.12 500.37 57176.32 88888.00 2002-10-26 19:35:49.964 299 15629.73 500.00 57175.71 88888.00 2002-10-26 19:35:50.964 299 15629.99 499.75 57175.34 88888.00 2002-10-26 19:35:51.964 299 15629.73 498.76 57175.83 88888.00 2002-10-26 19:35:52.964 299 15629.60 499.01 57175.46 88888.00 2002-10-26 19:35:53.964 299 15629.73 497.64 57175.95 88888.00 2002-10-26 19:35:54.964 299 15629.86 498.64 57176.20 88888.00 2002-10-26 19:35:55.964 299 15629.34 498.14 57175.95 88888.00 2002-10-26 19:35:56.964 299 15629.34 497.64 57175.83 88888.00 2002-10-26 19:35:57.964 299 15628.31 498.02 57175.59 88888.00 2002-10-26 19:35:58.964 299 15628.57 497.27 57175.83 88888.00 2002-10-26 19:35:59.964 299 15628.44 498.14 57174.98 88888.00 2002-10-26 19:36:00.964 299 15628.18 497.64 57175.10 88888.00 2002-10-26 19:36:01.964 299 15628.70 497.89 57174.49 88888.00 2002-10-26 19:36:02.964 299 15627.79 498.64 57174.73 88888.00 2002-10-26 19:36:03.964 299 15627.53 499.50 57174.73 88888.00 2002-10-26 19:36:04.964 299 15627.53 498.26 57174.86 88888.00 2002-10-26 19:36:05.964 299 15627.14 499.01 57174.61 88888.00 2002-10-26 19:36:06.964 299 15627.53 499.01 57174.86 88888.00 2002-10-26 19:36:07.964 299 15628.83 499.50 57174.49 88888.00 2002-10-26 19:36:08.964 299 15628.31 499.75 57174.61 88888.00 2002-10-26 19:36:09.964 299 15629.34 500.62 57174.24 88888.00 2002-10-26 19:36:10.964 299 15629.99 500.12 57174.00 88888.00 2002-10-26 19:36:11.964 299 15630.12 499.50 57174.86 88888.00 2002-10-26 19:36:12.964 299 15630.12 499.38 57174.36 88888.00 2002-10-26 19:36:13.964 299 15631.16 499.75 57174.36 88888.00 2002-10-26 19:36:14.964 299 15631.16 499.75 57174.36 88888.00 2002-10-26 19:36:15.964 299 15631.55 499.50 57174.24 88888.00 2002-10-26 19:36:16.964 299 15632.59 500.25 57174.61 88888.00 2002-10-26 19:36:17.964 299 15631.94 500.74 57174.86 88888.00 2002-10-26 19:36:18.964 299 15631.55 500.12 57174.73 88888.00 2002-10-26 19:36:19.964 299 15631.16 500.25 57175.10 88888.00 2002-10-26 19:36:20.964 299 15630.77 500.25 57174.86 88888.00 2002-10-26 19:36:21.964 299 15630.90 500.37 57174.98 88888.00 2002-10-26 19:36:22.964 299 15630.38 500.99 57174.86 88888.00 2002-10-26 19:36:23.964 299 15630.77 500.37 57174.86 88888.00 2002-10-26 19:36:24.964 299 15630.51 500.86 57174.49 88888.00 2002-10-26 19:36:25.964 299 15630.77 500.99 57174.98 88888.00 2002-10-26 19:36:26.964 299 15630.25 500.49 57175.34 88888.00 2002-10-26 19:36:27.964 299 15630.38 500.12 57174.98 88888.00 2002-10-26 19:36:28.964 299 15629.99 500.49 57174.86 88888.00 2002-10-26 19:36:29.964 299 15630.90 500.99 57175.34 88888.00 2002-10-26 19:36:30.964 299 15631.42 500.12 57174.98 88888.00 2002-10-26 19:36:31.964 299 15630.90 500.99 57174.86 88888.00 2002-10-26 19:36:32.964 299 15631.42 499.75 57175.10 88888.00 2002-10-26 19:36:33.964 299 15631.29 500.00 57175.10 88888.00 2002-10-26 19:36:34.964 299 15631.81 499.38 57175.46 88888.00 2002-10-26 19:36:35.964 299 15632.07 499.01 57174.61 88888.00 2002-10-26 19:36:36.964 299 15631.68 499.63 57175.22 88888.00 2002-10-26 19:36:37.964 299 15631.42 499.25 57175.46 88888.00 2002-10-26 19:36:38.964 299 15631.16 498.76 57174.73 88888.00 2002-10-26 19:36:39.964 299 15631.16 499.50 57175.34 88888.00 2002-10-26 19:36:40.964 299 15630.64 499.01 57175.10 88888.00 2002-10-26 19:36:41.964 299 15630.38 498.88 57174.86 88888.00 2002-10-26 19:36:42.964 299 15630.12 499.75 57175.59 88888.00 2002-10-26 19:36:43.964 299 15630.25 499.01 57174.61 88888.00 2002-10-26 19:36:44.964 299 15629.60 499.13 57174.86 88888.00 2002-10-26 19:36:45.964 299 15629.34 498.26 57174.61 88888.00 2002-10-26 19:36:46.964 299 15629.73 499.13 57174.61 88888.00 2002-10-26 19:36:47.964 299 15629.34 498.88 57174.73 88888.00 2002-10-26 19:36:48.964 299 15629.34 499.25 57174.36 88888.00 2002-10-26 19:36:49.964 299 15629.34 499.13 57174.73 88888.00 2002-10-26 19:36:50.964 299 15628.96 498.39 57174.36 88888.00 2002-10-26 19:36:51.964 299 15628.83 499.13 57174.61 88888.00 2002-10-26 19:36:52.964 299 15628.31 498.14 57173.88 88888.00 2002-10-26 19:36:53.964 299 15628.31 499.01 57174.49 88888.00 2002-10-26 19:36:54.964 299 15628.18 498.39 57174.12 88888.00 2002-10-26 19:36:55.964 299 15628.57 498.64 57174.36 88888.00 2002-10-26 19:36:56.964 299 15628.31 498.39 57174.49 88888.00 2002-10-26 19:36:57.964 299 15628.31 499.75 57174.49 88888.00 2002-10-26 19:36:58.964 299 15628.05 499.01 57173.88 88888.00 2002-10-26 19:36:59.964 299 15627.40 499.75 57174.12 88888.00 2002-10-26 19:37:00.964 299 15627.53 500.00 57174.36 88888.00 2002-10-26 19:37:01.964 299 15627.01 499.75 57174.00 88888.00 2002-10-26 19:37:02.964 299 15627.40 499.38 57174.12 88888.00 2002-10-26 19:37:03.964 299 15627.01 500.00 57174.24 88888.00 2002-10-26 19:37:04.964 299 15626.88 499.75 57174.24 88888.00 2002-10-26 19:37:05.964 299 15626.75 499.63 57174.00 88888.00 2002-10-26 19:37:06.964 299 15626.75 499.75 57174.61 88888.00 2002-10-26 19:37:07.964 299 15627.53 499.38 57174.49 88888.00 2002-10-26 19:37:08.964 299 15626.88 499.25 57174.12 88888.00 2002-10-26 19:37:09.964 299 15626.49 498.88 57174.00 88888.00 2002-10-26 19:37:10.964 299 15627.27 498.64 57173.39 88888.00 2002-10-26 19:37:11.964 299 15626.88 498.39 57173.75 88888.00 2002-10-26 19:37:12.964 299 15627.27 498.64 57173.27 88888.00 2002-10-26 19:37:13.964 299 15627.66 498.64 57174.00 88888.00 2002-10-26 19:37:14.964 299 15627.01 498.39 57173.63 88888.00 2002-10-26 19:37:15.964 299 15626.36 497.77 57173.75 88888.00 2002-10-26 19:37:16.964 299 15627.40 498.02 57173.39 88888.00 2002-10-26 19:37:17.964 299 15626.49 497.77 57173.14 88888.00 2002-10-26 19:37:18.964 299 15627.53 496.90 57173.02 88888.00 2002-10-26 19:37:19.964 299 15627.92 497.64 57173.02 88888.00 2002-10-26 19:37:20.964 299 15627.01 497.64 57173.02 88888.00 2002-10-26 19:37:21.964 299 15627.79 498.02 57172.90 88888.00 2002-10-26 19:37:22.964 299 15627.27 497.40 57173.14 88888.00 2002-10-26 19:37:23.964 299 15626.62 498.02 57173.02 88888.00 2002-10-26 19:37:24.964 299 15626.10 497.27 57173.88 88888.00 2002-10-26 19:37:25.964 299 15625.84 498.02 57172.90 88888.00 2002-10-26 19:37:26.964 299 15626.23 497.03 57172.53 88888.00 2002-10-26 19:37:27.964 299 15626.23 496.90 57173.27 88888.00 2002-10-26 19:37:28.964 299 15625.71 496.53 57172.90 88888.00 2002-10-26 19:37:29.964 299 15625.58 496.90 57173.39 88888.00 2002-10-26 19:37:30.964 299 15625.84 496.90 57172.53 88888.00 2002-10-26 19:37:31.964 299 15625.97 495.54 57173.39 88888.00 2002-10-26 19:37:32.964 299 15626.75 496.03 57173.14 88888.00 2002-10-26 19:37:33.964 299 15627.01 495.54 57172.65 88888.00 2002-10-26 19:37:34.964 299 15627.66 496.03 57172.41 88888.00 2002-10-26 19:37:35.964 299 15628.70 496.65 57172.53 88888.00 2002-10-26 19:37:36.964 299 15627.53 495.79 57171.92 88888.00 2002-10-26 19:37:37.964 299 15627.53 496.16 57172.04 88888.00 2002-10-26 19:37:38.964 299 15627.79 496.53 57172.04 88888.00 2002-10-26 19:37:39.964 299 15627.14 496.28 57171.68 88888.00 2002-10-26 19:37:40.964 299 15627.66 497.15 57171.80 88888.00 2002-10-26 19:37:41.964 299 15626.75 496.53 57172.29 88888.00 2002-10-26 19:37:42.964 299 15627.01 496.28 57172.16 88888.00 2002-10-26 19:37:43.964 299 15627.01 497.15 57172.90 88888.00 2002-10-26 19:37:44.964 299 15627.40 496.28 57171.92 88888.00 2002-10-26 19:37:45.964 299 15627.27 497.15 57172.16 88888.00 2002-10-26 19:37:46.964 299 15628.18 495.54 57171.68 88888.00 2002-10-26 19:37:47.964 299 15627.40 496.65 57171.80 88888.00 2002-10-26 19:37:48.964 299 15628.96 496.41 57172.04 88888.00 2002-10-26 19:37:49.964 299 15627.92 495.17 57171.43 88888.00 2002-10-26 19:37:50.964 299 15627.01 494.92 57171.31 88888.00 2002-10-26 19:37:51.964 299 15626.88 494.67 57171.92 88888.00 2002-10-26 19:37:52.964 299 15627.27 494.55 57171.80 88888.00 2002-10-26 19:37:53.964 299 15627.27 493.81 57172.16 88888.00 2002-10-26 19:37:54.964 299 15627.53 493.06 57172.29 88888.00 2002-10-26 19:37:55.964 299 15627.53 492.69 57171.80 88888.00 2002-10-26 19:37:56.964 299 15628.83 494.18 57171.55 88888.00 2002-10-26 19:37:57.964 299 15628.44 493.31 57172.04 88888.00 2002-10-26 19:37:58.964 299 15628.57 493.68 57171.55 88888.00 2002-10-26 19:37:59.964 299 15627.01 494.18 57172.16 88888.00 2002-10-26 19:38:00.964 299 15626.49 493.93 57172.04 88888.00 2002-10-26 19:38:01.964 299 15625.84 494.30 57171.55 88888.00 2002-10-26 19:38:02.964 299 15625.71 494.18 57171.80 88888.00 2002-10-26 19:38:03.964 299 15625.71 494.05 57171.68 88888.00 2002-10-26 19:38:04.964 299 15625.45 494.55 57171.55 88888.00 2002-10-26 19:38:05.964 299 15626.49 493.93 57171.19 88888.00 2002-10-26 19:38:06.964 299 15625.97 493.56 57171.68 88888.00 2002-10-26 19:38:07.964 299 15626.49 493.93 57171.06 88888.00 2002-10-26 19:38:08.964 299 15626.88 494.18 57171.06 88888.00 2002-10-26 19:38:09.964 299 15626.88 494.67 57170.94 88888.00 2002-10-26 19:38:10.964 299 15625.45 493.81 57171.06 88888.00 2002-10-26 19:38:11.964 299 15625.45 494.30 57170.82 88888.00 2002-10-26 19:38:12.964 299 15625.32 494.80 57171.92 88888.00 2002-10-26 19:38:13.964 299 15624.15 494.42 57171.19 88888.00 2002-10-26 19:38:14.964 299 15623.37 494.92 57171.31 88888.00 2002-10-26 19:38:15.964 299 15623.37 495.29 57171.31 88888.00 2002-10-26 19:38:16.964 299 15622.07 495.54 57171.31 88888.00 2002-10-26 19:38:17.964 299 15622.07 495.54 57171.55 88888.00 2002-10-26 19:38:18.964 299 15621.81 494.67 57170.94 88888.00 2002-10-26 19:38:19.964 299 15621.81 494.80 57171.06 88888.00 2002-10-26 19:38:20.964 299 15621.42 494.92 57170.57 88888.00 2002-10-26 19:38:21.964 299 15621.81 494.18 57171.68 88888.00 2002-10-26 19:38:22.964 299 15621.94 494.80 57171.31 88888.00 2002-10-26 19:38:23.964 299 15622.20 493.68 57171.06 88888.00 2002-10-26 19:38:24.964 299 15623.24 493.56 57171.31 88888.00 2002-10-26 19:38:25.964 299 15624.02 492.81 57171.19 88888.00 2002-10-26 19:38:26.964 299 15624.41 493.19 57170.94 88888.00 2002-10-26 19:38:27.964 299 15623.89 493.43 57171.31 88888.00 2002-10-26 19:38:28.964 299 15623.89 493.56 57171.31 88888.00 2002-10-26 19:38:29.964 299 15623.63 494.30 57170.33 88888.00 2002-10-26 19:38:30.964 299 15623.11 494.42 57170.57 88888.00 2002-10-26 19:38:31.964 299 15622.72 495.04 57170.09 88888.00 2002-10-26 19:38:32.964 299 15622.46 495.79 57170.45 88888.00 2002-10-26 19:38:33.964 299 15622.20 496.41 57170.70 88888.00 2002-10-26 19:38:34.964 299 15622.46 495.91 57169.84 88888.00 2002-10-26 19:38:35.964 299 15621.55 496.03 57169.23 88888.00 2002-10-26 19:38:36.964 299 15621.81 496.16 57169.96 88888.00 2002-10-26 19:38:37.964 299 15621.16 496.16 57169.72 88888.00 2002-10-26 19:38:38.964 299 15621.29 495.91 57169.47 88888.00 2002-10-26 19:38:39.964 299 15620.77 495.79 57169.84 88888.00 2002-10-26 19:38:40.964 299 15620.38 496.16 57169.84 88888.00 2002-10-26 19:38:41.964 299 15619.47 495.79 57169.35 88888.00 2002-10-26 19:38:42.964 299 15621.03 494.67 57169.11 88888.00 2002-10-26 19:38:43.964 299 15619.08 494.67 57168.50 88888.00 2002-10-26 19:38:44.964 299 15619.73 494.18 57168.98 88888.00 2002-10-26 19:38:45.964 299 15619.08 493.81 57169.47 88888.00 2002-10-26 19:38:46.964 299 15619.21 493.56 57168.74 88888.00 2002-10-26 19:38:47.964 299 15619.34 493.43 57169.23 88888.00 2002-10-26 19:38:48.964 299 15620.12 493.19 57168.74 88888.00 2002-10-26 19:38:49.964 299 15619.99 493.31 57168.38 88888.00 2002-10-26 19:38:50.964 299 15620.64 494.05 57168.25 88888.00 2002-10-26 19:38:51.964 299 15620.51 494.92 57168.25 88888.00 2002-10-26 19:38:52.964 299 15620.12 495.17 57168.13 88888.00 2002-10-26 19:38:53.964 299 15620.64 494.92 57167.76 88888.00 2002-10-26 19:38:54.964 299 15619.60 495.17 57168.25 88888.00 2002-10-26 19:38:55.964 299 15619.21 495.79 57168.25 88888.00 2002-10-26 19:38:56.964 299 15618.95 496.41 57167.52 88888.00 2002-10-26 19:38:57.964 299 15620.12 496.41 57168.13 88888.00 2002-10-26 19:38:58.964 299 15619.47 496.78 57167.03 88888.00 2002-10-26 19:38:59.964 299 15619.21 496.28 57167.27 88888.00 2002-10-26 19:39:00.964 299 15619.34 497.15 57167.15 88888.00 2002-10-26 19:39:01.964 299 15619.73 496.53 57166.66 88888.00 2002-10-26 19:39:02.964 299 15618.95 497.27 57167.15 88888.00 2002-10-26 19:39:03.964 299 15619.08 496.28 57167.03 88888.00 2002-10-26 19:39:04.964 299 15618.82 496.41 57166.91 88888.00 2002-10-26 19:39:05.964 299 15618.69 497.40 57166.91 88888.00 2002-10-26 19:39:06.964 299 15617.78 496.90 57166.79 88888.00 2002-10-26 19:39:07.964 299 15618.17 496.78 57166.42 88888.00 2002-10-26 19:39:08.964 299 15617.65 496.53 57166.30 88888.00 2002-10-26 19:39:09.964 299 15617.78 496.90 57166.66 88888.00 2002-10-26 19:39:10.964 299 15617.65 497.03 57166.05 88888.00 2002-10-26 19:39:11.964 299 15616.35 497.52 57166.54 88888.00 2002-10-26 19:39:12.964 299 15617.13 497.52 57166.05 88888.00 2002-10-26 19:39:13.964 299 15616.48 497.40 57166.17 88888.00 2002-10-26 19:39:14.964 299 15616.48 497.77 57166.30 88888.00 2002-10-26 19:39:15.964 299 15616.35 498.51 57165.93 88888.00 2002-10-26 19:39:16.964 299 15616.74 497.64 57165.68 88888.00 2002-10-26 19:39:17.964 299 15616.09 497.40 57165.80 88888.00 2002-10-26 19:39:18.964 299 15615.57 497.64 57165.80 88888.00 2002-10-26 19:39:19.964 299 15615.70 497.52 57166.05 88888.00 2002-10-26 19:39:20.964 299 15615.05 497.15 57165.93 88888.00 2002-10-26 19:39:21.964 299 15615.31 497.27 57165.56 88888.00 2002-10-26 19:39:22.964 299 15614.79 497.77 57166.05 88888.00 2002-10-26 19:39:23.964 299 15615.05 497.27 57165.32 88888.00 2002-10-26 19:39:24.964 299 15614.79 497.27 57166.05 88888.00 2002-10-26 19:39:25.964 299 15615.57 497.03 57165.93 88888.00 2002-10-26 19:39:26.964 299 15616.22 496.90 57165.20 88888.00 2002-10-26 19:39:27.964 299 15614.92 497.03 57164.95 88888.00 2002-10-26 19:39:28.964 299 15615.70 496.65 57165.44 88888.00 2002-10-26 19:39:29.964 299 15616.61 496.78 57165.32 88888.00 2002-10-26 19:39:30.964 299 15616.48 497.27 57165.07 88888.00 2002-10-26 19:39:31.964 299 15616.61 497.64 57164.83 88888.00 2002-10-26 19:39:32.964 299 15616.74 497.89 57165.80 88888.00 2002-10-26 19:39:33.964 299 15616.22 497.40 57165.07 88888.00 2002-10-26 19:39:34.964 299 15615.96 497.27 57164.83 88888.00 2002-10-26 19:39:35.964 299 15616.22 497.03 57164.95 88888.00 2002-10-26 19:39:36.964 299 15616.22 496.53 57165.20 88888.00 2002-10-26 19:39:37.964 299 15615.31 497.40 57165.07 88888.00 2002-10-26 19:39:38.964 299 15614.66 497.15 57164.83 88888.00 2002-10-26 19:39:39.964 299 15615.31 497.27 57165.32 88888.00 2002-10-26 19:39:40.964 299 15616.22 497.64 57165.07 88888.00 2002-10-26 19:39:41.964 299 15615.57 496.65 57165.20 88888.00 2002-10-26 19:39:42.964 299 15616.74 496.03 57165.20 88888.00 2002-10-26 19:39:43.964 299 15616.48 496.16 57164.95 88888.00 2002-10-26 19:39:44.964 299 15617.78 497.52 57165.44 88888.00 2002-10-26 19:39:45.964 299 15617.52 497.03 57164.58 88888.00 2002-10-26 19:39:46.964 299 15617.52 497.15 57165.44 88888.00 2002-10-26 19:39:47.964 299 15617.78 497.77 57165.07 88888.00 2002-10-26 19:39:48.964 299 15617.91 497.40 57165.44 88888.00 2002-10-26 19:39:49.964 299 15617.52 497.89 57164.71 88888.00 2002-10-26 19:39:50.964 299 15618.17 498.26 57165.20 88888.00 2002-10-26 19:39:51.964 299 15618.30 497.89 57165.32 88888.00 2002-10-26 19:39:52.964 299 15618.82 497.77 57164.71 88888.00 2002-10-26 19:39:53.964 299 15618.69 497.40 57165.44 88888.00 2002-10-26 19:39:54.964 299 15619.21 497.77 57165.44 88888.00 2002-10-26 19:39:55.964 299 15619.21 497.03 57165.20 88888.00 2002-10-26 19:39:56.964 299 15618.82 497.27 57164.95 88888.00 2002-10-26 19:39:57.964 299 15619.21 497.64 57164.46 88888.00 2002-10-26 19:39:58.964 299 15619.73 497.27 57165.44 88888.00 2002-10-26 19:39:59.964 299 15619.47 497.03 57165.32 88888.00 2002-10-26 19:40:00.964 299 15620.64 496.65 57165.80 88888.00 2002-10-26 19:40:01.964 299 15620.25 497.03 57165.20 88888.00 2002-10-26 19:40:02.964 299 15620.51 496.28 57164.83 88888.00 2002-10-26 19:40:03.964 299 15619.34 496.28 57165.32 88888.00 2002-10-26 19:40:04.964 299 15619.47 496.78 57164.83 88888.00 2002-10-26 19:40:05.964 299 15618.56 496.41 57165.68 88888.00 2002-10-26 19:40:06.964 299 15618.04 497.03 57165.07 88888.00 2002-10-26 19:40:07.964 299 15617.52 496.03 57165.32 88888.00 2002-10-26 19:40:08.964 299 15616.87 496.41 57165.32 88888.00 2002-10-26 19:40:09.964 299 15617.00 496.90 57165.32 88888.00 2002-10-26 19:40:10.964 299 15617.26 496.65 57164.46 88888.00 2002-10-26 19:40:11.964 299 15617.13 496.53 57165.07 88888.00 2002-10-26 19:40:12.964 299 15617.00 496.41 57165.44 88888.00 2002-10-26 19:40:13.964 299 15617.65 496.41 57165.32 88888.00 2002-10-26 19:40:14.964 299 15616.61 496.90 57165.07 88888.00 2002-10-26 19:40:15.964 299 15617.00 496.53 57164.58 88888.00 2002-10-26 19:40:16.964 299 15617.13 497.40 57164.83 88888.00 2002-10-26 19:40:17.964 299 15617.65 496.78 57164.95 88888.00 2002-10-26 19:40:18.964 299 15616.74 497.40 57165.20 88888.00 2002-10-26 19:40:19.964 299 15617.91 497.52 57165.07 88888.00 2002-10-26 19:40:20.964 299 15617.39 497.64 57164.71 88888.00 2002-10-26 19:40:21.964 299 15618.30 497.89 57165.56 88888.00 2002-10-26 19:40:22.964 299 15618.30 498.88 57165.32 88888.00 2002-10-26 19:40:23.964 299 15618.56 498.76 57164.95 88888.00 2002-10-26 19:40:24.964 299 15618.95 498.76 57165.32 88888.00 2002-10-26 19:40:25.964 299 15619.60 499.01 57165.32 88888.00 2002-10-26 19:40:26.964 299 15619.73 498.02 57164.71 88888.00 2002-10-26 19:40:27.964 299 15620.51 498.51 57165.32 88888.00 2002-10-26 19:40:28.964 299 15620.64 498.64 57165.32 88888.00 2002-10-26 19:40:29.964 299 15621.68 498.02 57165.93 88888.00 2002-10-26 19:40:30.964 299 15621.16 497.52 57166.05 88888.00 2002-10-26 19:40:31.964 299 15623.37 497.52 57165.80 88888.00 2002-10-26 19:40:32.964 299 15622.98 497.27 57166.30 88888.00 2002-10-26 19:40:33.964 299 15623.63 497.15 57166.17 88888.00 2002-10-26 19:40:34.964 299 15623.50 496.90 57166.66 88888.00 2002-10-26 19:40:35.964 299 15624.41 496.90 57166.30 88888.00 2002-10-26 19:40:36.964 299 15623.76 497.77 57165.80 88888.00 2002-10-26 19:40:37.964 299 15624.54 497.64 57166.05 88888.00 2002-10-26 19:40:38.964 299 15624.93 497.52 57166.17 88888.00 2002-10-26 19:40:39.964 299 15624.93 497.27 57166.05 88888.00 2002-10-26 19:40:40.964 299 15626.10 497.77 57166.17 88888.00 2002-10-26 19:40:41.964 299 15626.49 497.89 57166.66 88888.00 2002-10-26 19:40:42.964 299 15626.23 497.40 57166.17 88888.00 2002-10-26 19:40:43.964 299 15627.01 497.64 57166.79 88888.00 2002-10-26 19:40:44.964 299 15627.53 497.77 57166.42 88888.00 2002-10-26 19:40:45.964 299 15627.79 498.02 57166.42 88888.00 2002-10-26 19:40:46.964 299 15627.92 498.64 57166.17 88888.00 2002-10-26 19:40:47.964 299 15628.18 498.02 57166.54 88888.00 2002-10-26 19:40:48.964 299 15629.21 499.01 57166.66 88888.00 2002-10-26 19:40:49.964 299 15628.96 498.14 57166.66 88888.00 2002-10-26 19:40:50.964 299 15629.73 499.25 57166.79 88888.00 2002-10-26 19:40:51.964 299 15629.34 499.25 57167.39 88888.00 2002-10-26 19:40:52.964 299 15629.08 499.01 57167.03 88888.00 2002-10-26 19:40:53.964 299 15629.21 498.76 57166.91 88888.00 2002-10-26 19:40:54.964 299 15629.47 499.13 57167.15 88888.00 2002-10-26 19:40:55.964 299 15629.21 498.26 57166.66 88888.00 2002-10-26 19:40:56.964 299 15629.34 499.38 57166.91 88888.00 2002-10-26 19:40:57.964 299 15629.34 499.25 57167.03 88888.00 2002-10-26 19:40:58.964 299 15628.96 499.13 57166.66 88888.00 2002-10-26 19:40:59.964 299 15629.47 499.87 57167.27 88888.00 2002-10-26 19:41:00.964 299 15629.86 499.50 57167.27 88888.00 2002-10-26 19:41:01.964 299 15629.21 499.01 57167.27 88888.00 2002-10-26 19:41:02.964 299 15628.83 499.63 57167.27 88888.00 2002-10-26 19:41:03.964 299 15629.47 500.12 57167.27 88888.00 2002-10-26 19:41:04.964 299 15630.38 499.13 57167.76 88888.00 2002-10-26 19:41:05.964 299 15630.25 499.25 57167.64 88888.00 2002-10-26 19:41:06.964 299 15630.90 498.76 57168.01 88888.00 2002-10-26 19:41:07.964 299 15631.16 499.01 57167.88 88888.00 2002-10-26 19:41:08.964 299 15631.55 499.50 57167.03 88888.00 2002-10-26 19:41:09.964 299 15631.29 500.37 57167.52 88888.00 2002-10-26 19:41:10.964 299 15631.29 500.12 57167.88 88888.00 2002-10-26 19:41:11.964 299 15630.51 500.62 57168.38 88888.00 2002-10-26 19:41:12.964 299 15630.51 500.74 57167.27 88888.00 2002-10-26 19:41:13.964 299 15629.86 501.36 57167.64 88888.00 2002-10-26 19:41:14.964 299 15630.12 499.87 57167.52 88888.00 2002-10-26 19:41:15.964 299 15629.86 500.49 57168.01 88888.00 2002-10-26 19:41:16.964 299 15628.70 500.25 57168.13 88888.00 2002-10-26 19:41:17.964 299 15629.73 500.00 57168.25 88888.00 2002-10-26 19:41:18.964 299 15628.83 500.12 57167.52 88888.00 2002-10-26 19:41:19.964 299 15629.86 499.75 57167.39 88888.00 2002-10-26 19:41:20.964 299 15630.12 499.01 57167.88 88888.00 2002-10-26 19:41:21.964 299 15629.73 498.76 57167.52 88888.00 2002-10-26 19:41:22.964 299 15631.16 498.76 57168.50 88888.00 2002-10-26 19:41:23.964 299 15630.38 498.39 57167.88 88888.00 2002-10-26 19:41:24.964 299 15630.77 498.51 57168.01 88888.00 2002-10-26 19:41:25.964 299 15631.16 498.39 57168.86 88888.00 2002-10-26 19:41:26.964 299 15632.46 498.76 57168.25 88888.00 2002-10-26 19:41:27.964 299 15633.11 498.26 57168.74 88888.00 2002-10-26 19:41:28.964 299 15633.50 497.89 57168.98 88888.00 2002-10-26 19:41:29.964 299 15633.63 498.26 57167.88 88888.00 2002-10-26 19:41:30.964 299 15633.63 498.26 57167.76 88888.00 2002-10-26 19:41:31.964 299 15634.41 498.02 57168.38 88888.00 2002-10-26 19:41:32.964 299 15633.50 498.51 57168.01 88888.00 2002-10-26 19:41:33.964 299 15633.76 498.76 57168.38 88888.00 2002-10-26 19:41:34.964 299 15634.54 498.76 57168.25 88888.00 2002-10-26 19:41:35.964 299 15634.41 499.25 57168.13 88888.00 2002-10-26 19:41:36.964 299 15633.76 498.76 57167.88 88888.00 2002-10-26 19:41:37.964 299 15634.80 499.01 57168.13 88888.00 2002-10-26 19:41:38.964 299 15635.45 499.01 57168.98 88888.00 2002-10-26 19:41:39.964 299 15636.10 498.76 57168.01 88888.00 2002-10-26 19:41:40.964 299 15636.62 498.88 57168.13 88888.00 2002-10-26 19:41:41.964 299 15636.36 498.88 57168.50 88888.00 2002-10-26 19:41:42.964 299 15636.36 499.25 57168.62 88888.00 2002-10-26 19:41:43.964 299 15636.75 498.76 57167.88 88888.00 2002-10-26 19:41:44.964 299 15636.49 497.89 57168.01 88888.00 2002-10-26 19:41:45.964 299 15637.01 498.39 57168.25 88888.00 2002-10-26 19:41:46.964 299 15637.27 498.76 57168.86 88888.00 2002-10-26 19:41:47.964 299 15637.14 498.26 57168.13 88888.00 2002-10-26 19:41:48.964 299 15636.36 498.39 57169.47 88888.00 2002-10-26 19:41:49.964 299 15636.49 498.39 57168.74 88888.00 2002-10-26 19:41:50.964 299 15636.49 499.01 57168.25 88888.00 2002-10-26 19:41:51.964 299 15635.06 499.01 57168.74 88888.00 2002-10-26 19:41:52.964 299 15634.41 498.76 57168.50 88888.00 2002-10-26 19:41:53.964 299 15633.76 498.88 57168.50 88888.00 2002-10-26 19:41:54.964 299 15632.85 498.64 57169.11 88888.00 2002-10-26 19:41:55.964 299 15632.33 498.76 57168.98 88888.00 2002-10-26 19:41:56.964 299 15632.20 498.64 57169.11 88888.00 2002-10-26 19:41:57.964 299 15631.16 498.64 57168.62 88888.00 2002-10-26 19:41:58.964 299 15631.42 498.02 57167.88 88888.00 2002-10-26 19:41:59.964 299 15631.68 498.02 57168.62 88888.00 2002-10-26 19:42:00.964 299 15631.94 497.40 57168.62 88888.00 2002-10-26 19:42:01.964 299 15631.29 497.40 57168.74 88888.00 2002-10-26 19:42:02.964 299 15630.90 497.52 57168.38 88888.00 2002-10-26 19:42:03.964 299 15632.20 496.90 57168.01 88888.00 2002-10-26 19:42:04.964 299 15631.81 497.40 57168.13 88888.00 2002-10-26 19:42:05.964 299 15632.59 497.40 57168.25 88888.00 2002-10-26 19:42:06.964 299 15633.89 497.77 57168.38 88888.00 2002-10-26 19:42:07.964 299 15634.02 498.02 57168.50 88888.00 2002-10-26 19:42:08.964 299 15634.93 497.77 57168.62 88888.00 2002-10-26 19:42:09.964 299 15635.45 498.26 57168.50 88888.00 2002-10-26 19:42:10.964 299 15635.45 498.14 57168.86 88888.00 2002-10-26 19:42:11.964 299 15636.62 498.02 57168.74 88888.00 2002-10-26 19:42:12.964 299 15636.36 498.76 57168.62 88888.00 2002-10-26 19:42:13.964 299 15635.97 498.51 57168.38 88888.00 2002-10-26 19:42:14.964 299 15637.53 498.76 57168.25 88888.00 2002-10-26 19:42:15.964 299 15637.40 498.88 57168.86 88888.00 2002-10-26 19:42:16.964 299 15637.66 498.76 57168.74 88888.00 2002-10-26 19:42:17.964 299 15637.14 499.50 57167.88 88888.00 2002-10-26 19:42:18.964 299 15637.79 498.76 57168.62 88888.00 2002-10-26 19:42:19.964 299 15638.31 499.01 57168.86 88888.00 2002-10-26 19:42:20.964 299 15638.57 498.76 57169.35 88888.00 2002-10-26 19:42:21.964 299 15639.35 498.76 57168.98 88888.00 2002-10-26 19:42:22.964 299 15639.09 499.50 57169.11 88888.00 2002-10-26 19:42:23.964 299 15640.00 499.25 57168.98 88888.00 2002-10-26 19:42:24.964 299 15640.65 499.01 57168.62 88888.00 2002-10-26 19:42:25.964 299 15640.13 500.12 57168.62 88888.00 2002-10-26 19:42:26.964 299 15640.39 500.74 57168.98 88888.00 2002-10-26 19:42:27.964 299 15640.78 499.87 57169.84 88888.00 2002-10-26 19:42:28.964 299 15641.30 500.86 57169.60 88888.00 2002-10-26 19:42:29.964 299 15642.34 500.99 57169.23 88888.00 2002-10-26 19:42:30.964 299 15642.86 500.86 57169.60 88888.00 2002-10-26 19:42:31.964 299 15643.12 500.49 57169.23 88888.00 2002-10-26 19:42:32.964 299 15643.90 500.37 57169.84 88888.00 2002-10-26 19:42:33.964 299 15644.16 501.11 57169.60 88888.00 2002-10-26 19:42:34.964 299 15644.42 501.11 57170.09 88888.00 2002-10-26 19:42:35.964 299 15644.42 501.24 57170.21 88888.00 2002-10-26 19:42:36.964 299 15644.94 501.98 57170.33 88888.00 2002-10-26 19:42:37.964 299 15645.07 501.98 57170.57 88888.00 2002-10-26 19:42:38.964 299 15645.46 501.98 57170.45 88888.00 2002-10-26 19:42:39.964 299 15645.59 502.47 57170.21 88888.00 2002-10-26 19:42:40.964 299 15645.46 502.47 57170.21 88888.00 2002-10-26 19:42:41.964 299 15645.72 502.10 57170.33 88888.00 2002-10-26 19:42:42.964 299 15645.85 502.35 57169.96 88888.00 2002-10-26 19:42:43.964 299 15646.24 502.47 57170.57 88888.00 2002-10-26 19:42:44.964 299 15645.85 502.60 57170.94 88888.00 2002-10-26 19:42:45.964 299 15646.11 502.10 57171.31 88888.00 2002-10-26 19:42:46.964 299 15646.37 502.85 57170.82 88888.00 2002-10-26 19:42:47.964 299 15646.50 502.97 57171.43 88888.00 2002-10-26 19:42:48.964 299 15646.75 502.60 57171.06 88888.00 2002-10-26 19:42:49.964 299 15646.62 503.71 57171.31 88888.00 2002-10-26 19:42:50.964 299 15646.50 504.08 57171.55 88888.00 2002-10-26 19:42:51.964 299 15646.37 503.59 57171.06 88888.00 2002-10-26 19:42:52.964 299 15646.88 503.47 57171.55 88888.00 2002-10-26 19:42:53.964 299 15647.14 503.84 57171.43 88888.00 2002-10-26 19:42:54.964 299 15647.41 504.21 57171.19 88888.00 2002-10-26 19:42:55.964 299 15647.41 503.22 57171.92 88888.00 2002-10-26 19:42:56.964 299 15647.54 503.22 57171.19 88888.00 2002-10-26 19:42:57.964 299 15647.92 502.97 57172.04 88888.00 2002-10-26 19:42:58.964 299 15647.41 501.98 57171.31 88888.00 2002-10-26 19:42:59.964 299 15647.14 502.35 57171.80 88888.00 2002-10-26 19:43:00.964 299 15647.28 501.36 57171.43 88888.00 2002-10-26 19:43:01.964 299 15646.50 501.24 57171.43 88888.00 2002-10-26 19:43:02.964 299 15646.37 500.99 57172.29 88888.00 2002-10-26 19:43:03.964 299 15645.85 500.62 57172.65 88888.00 2002-10-26 19:43:04.964 299 15646.75 500.49 57172.77 88888.00 2002-10-26 19:43:05.964 299 15645.07 500.99 57171.68 88888.00 2002-10-26 19:43:06.964 299 15645.59 500.62 57172.41 88888.00 2002-10-26 19:43:07.964 299 15644.94 500.62 57172.16 88888.00 2002-10-26 19:43:08.964 299 15644.29 500.74 57171.68 88888.00 2002-10-26 19:43:09.964 299 15644.16 501.24 57172.53 88888.00 2002-10-26 19:43:10.964 299 15644.42 500.74 57172.29 88888.00 2002-10-26 19:43:11.964 299 15644.29 500.86 57171.92 88888.00 2002-10-26 19:43:12.964 299 15642.73 501.24 57172.53 88888.00 2002-10-26 19:43:13.964 299 15642.73 500.86 57171.80 88888.00 2002-10-26 19:43:14.964 299 15642.21 500.74 57172.65 88888.00 2002-10-26 19:43:15.964 299 15641.56 499.63 57172.16 88888.00 2002-10-26 19:43:16.964 299 15640.39 500.37 57172.04 88888.00 2002-10-26 19:43:17.964 299 15638.57 500.00 57172.29 88888.00 2002-10-26 19:43:18.964 299 15637.14 499.87 57172.16 88888.00 2002-10-26 19:43:19.964 299 15635.84 499.50 57172.77 88888.00 2002-10-26 19:43:20.964 299 15635.19 498.76 57172.41 88888.00 2002-10-26 19:43:21.964 299 15633.37 499.75 57172.04 88888.00 2002-10-26 19:43:22.964 299 15633.76 499.01 57172.16 88888.00 2002-10-26 19:43:23.964 299 15632.33 498.51 57172.29 88888.00 2002-10-26 19:43:24.964 299 15632.07 498.64 57172.16 88888.00 2002-10-26 19:43:25.964 299 15631.68 497.40 57173.14 88888.00 2002-10-26 19:43:26.964 299 15630.90 497.77 57172.29 88888.00 2002-10-26 19:43:27.964 299 15630.12 497.15 57172.29 88888.00 2002-10-26 19:43:28.964 299 15629.21 497.40 57172.29 88888.00 2002-10-26 19:43:29.964 299 15629.21 496.78 57172.53 88888.00 2002-10-26 19:43:30.964 299 15628.96 496.78 57172.16 88888.00 2002-10-26 19:43:31.964 299 15628.44 496.78 57171.92 88888.00 2002-10-26 19:43:32.964 299 15628.44 497.40 57171.80 88888.00 2002-10-26 19:43:33.964 299 15629.08 497.52 57172.41 88888.00 2002-10-26 19:43:34.964 299 15628.96 497.40 57172.53 88888.00 2002-10-26 19:43:35.964 299 15629.73 497.52 57171.92 88888.00 2002-10-26 19:43:36.964 299 15629.47 498.39 57172.04 88888.00 2002-10-26 19:43:37.964 299 15629.73 498.51 57172.77 88888.00 2002-10-26 19:43:38.964 299 15629.34 497.40 57171.80 88888.00 2002-10-26 19:43:39.964 299 15629.99 498.14 57171.43 88888.00 2002-10-26 19:43:40.964 299 15630.38 497.77 57172.29 88888.00 2002-10-26 19:43:41.964 299 15630.64 498.64 57171.68 88888.00 2002-10-26 19:43:42.964 299 15631.42 498.02 57171.68 88888.00 2002-10-26 19:43:43.964 299 15631.81 498.02 57171.68 88888.00 2002-10-26 19:43:44.964 299 15632.20 498.39 57171.06 88888.00 2002-10-26 19:43:45.964 299 15633.37 498.39 57172.65 88888.00 2002-10-26 19:43:46.964 299 15632.85 498.51 57171.19 88888.00 2002-10-26 19:43:47.964 299 15633.76 498.76 57171.80 88888.00 2002-10-26 19:43:48.964 299 15633.11 498.64 57171.31 88888.00 2002-10-26 19:43:49.964 299 15632.98 498.51 57172.04 88888.00 2002-10-26 19:43:50.964 299 15632.72 498.88 57171.80 88888.00 2002-10-26 19:43:51.964 299 15632.72 498.76 57171.80 88888.00 2002-10-26 19:43:52.964 299 15632.33 498.39 57171.31 88888.00 2002-10-26 19:43:53.964 299 15631.68 499.25 57171.31 88888.00 2002-10-26 19:43:54.964 299 15632.07 499.13 57171.68 88888.00 2002-10-26 19:43:55.964 299 15632.20 499.25 57171.43 88888.00 2002-10-26 19:43:56.964 299 15631.16 498.88 57171.80 88888.00 2002-10-26 19:43:57.964 299 15629.99 499.01 57170.70 88888.00 2002-10-26 19:43:58.964 299 15629.73 499.25 57171.06 88888.00 2002-10-26 19:43:59.964 299 15630.25 499.25 57171.19 88888.00 2002-10-26 19:44:00.964 299 15629.86 498.64 57171.06 88888.00 2002-10-26 19:44:01.964 299 15630.51 498.26 57171.06 88888.00 2002-10-26 19:44:02.964 299 15630.25 499.01 57170.33 88888.00 2002-10-26 19:44:03.964 299 15629.99 498.02 57170.57 88888.00 2002-10-26 19:44:04.964 299 15630.25 497.64 57170.21 88888.00 2002-10-26 19:44:05.964 299 15630.51 497.52 57171.43 88888.00 2002-10-26 19:44:06.964 299 15631.16 496.53 57170.94 88888.00 2002-10-26 19:44:07.964 299 15631.03 496.65 57170.57 88888.00 2002-10-26 19:44:08.964 299 15631.81 496.03 57170.33 88888.00 2002-10-26 19:44:09.964 299 15630.77 495.42 57170.94 88888.00 2002-10-26 19:44:10.964 299 15631.81 495.54 57170.57 88888.00 2002-10-26 19:44:11.964 299 15630.38 494.92 57169.96 88888.00 2002-10-26 19:44:12.964 299 15631.03 495.54 57170.94 88888.00 2002-10-26 19:44:13.964 299 15631.16 495.54 57169.96 88888.00 2002-10-26 19:44:14.964 299 15630.90 495.91 57170.33 88888.00 2002-10-26 19:44:15.964 299 15631.29 496.03 57169.84 88888.00 2002-10-26 19:44:16.964 299 15631.16 496.28 57170.70 88888.00 2002-10-26 19:44:17.964 299 15631.68 496.53 57170.57 88888.00 2002-10-26 19:44:18.964 299 15631.16 496.53 57170.57 88888.00 2002-10-26 19:44:19.964 299 15632.33 497.52 57170.33 88888.00 2002-10-26 19:44:20.964 299 15632.20 496.90 57170.09 88888.00 2002-10-26 19:44:21.964 299 15632.46 497.15 57170.45 88888.00 2002-10-26 19:44:22.964 299 15632.46 497.64 57170.45 88888.00 2002-10-26 19:44:23.964 299 15632.85 498.39 57170.70 88888.00 2002-10-26 19:44:24.964 299 15632.98 498.39 57170.57 88888.00 2002-10-26 19:44:25.964 299 15632.85 498.88 57169.84 88888.00 2002-10-26 19:44:26.964 299 15632.72 498.51 57170.57 88888.00 2002-10-26 19:44:27.964 299 15633.24 498.39 57170.33 88888.00 2002-10-26 19:44:28.964 299 15633.37 498.02 57170.09 88888.00 2002-10-26 19:44:29.964 299 15634.41 497.64 57169.84 88888.00 2002-10-26 19:44:30.964 299 15634.41 498.26 57170.57 88888.00 2002-10-26 19:44:31.964 299 15634.93 497.89 57170.94 88888.00 2002-10-26 19:44:32.964 299 15634.93 497.40 57170.45 88888.00 2002-10-26 19:44:33.964 299 15636.10 497.03 57170.21 88888.00 2002-10-26 19:44:34.964 299 15635.71 496.78 57170.33 88888.00 2002-10-26 19:44:35.964 299 15636.88 496.78 57170.33 88888.00 2002-10-26 19:44:36.964 299 15636.75 496.28 57170.70 88888.00 2002-10-26 19:44:37.964 299 15637.92 496.28 57171.19 88888.00 2002-10-26 19:44:38.964 299 15638.31 496.41 57171.06 88888.00 2002-10-26 19:44:39.964 299 15638.70 496.03 57171.43 88888.00 2002-10-26 19:44:40.964 299 15638.18 496.03 57171.06 88888.00 2002-10-26 19:44:41.964 299 15639.09 496.41 57171.19 88888.00 2002-10-26 19:44:42.964 299 15639.22 495.79 57171.43 88888.00 2002-10-26 19:44:43.964 299 15639.61 495.91 57171.43 88888.00 2002-10-26 19:44:44.964 299 15640.00 497.03 57171.68 88888.00 2002-10-26 19:44:45.964 299 15639.87 496.16 57171.31 88888.00 2002-10-26 19:44:46.964 299 15639.48 496.28 57172.41 88888.00 2002-10-26 19:44:47.964 299 15638.96 496.65 57171.55 88888.00 2002-10-26 19:44:48.964 299 15639.35 497.15 57172.16 88888.00 2002-10-26 19:44:49.964 299 15639.09 496.90 57172.29 88888.00 2002-10-26 19:44:50.964 299 15638.83 497.40 57172.04 88888.00 2002-10-26 19:44:51.964 299 15639.61 496.90 57172.29 88888.00 2002-10-26 19:44:52.964 299 15639.48 497.15 57172.16 88888.00 2002-10-26 19:44:53.964 299 15639.74 497.15 57171.68 88888.00 2002-10-26 19:44:54.964 299 15639.22 497.27 57171.92 88888.00 2002-10-26 19:44:55.964 299 15638.57 496.53 57171.43 88888.00 2002-10-26 19:44:56.964 299 15639.35 496.28 57172.41 88888.00 2002-10-26 19:44:57.964 299 15638.18 495.91 57172.77 88888.00 2002-10-26 19:44:58.964 299 15638.05 495.79 57172.53 88888.00 2002-10-26 19:44:59.964 299 15637.53 494.92 57172.90 88888.00 2002-10-26 19:45:00.964 299 15637.66 495.29 57172.90 88888.00 2002-10-26 19:45:01.964 299 15636.49 495.04 57172.90 88888.00 2002-10-26 19:45:02.964 299 15634.93 495.29 57172.53 88888.00 2002-10-26 19:45:03.964 299 15635.06 495.04 57172.90 88888.00 2002-10-26 19:45:04.964 299 15633.89 495.17 57172.53 88888.00 2002-10-26 19:45:05.964 299 15633.50 494.92 57172.90 88888.00 2002-10-26 19:45:06.964 299 15633.24 494.67 57173.02 88888.00 2002-10-26 19:45:07.964 299 15632.85 494.55 57173.14 88888.00 2002-10-26 19:45:08.964 299 15631.94 494.80 57173.27 88888.00 2002-10-26 19:45:09.964 299 15630.64 495.79 57172.65 88888.00 2002-10-26 19:45:10.964 299 15630.38 495.29 57173.14 88888.00 2002-10-26 19:45:11.964 299 15629.99 496.28 57173.14 88888.00 2002-10-26 19:45:12.964 299 15629.08 495.91 57173.02 88888.00 2002-10-26 19:45:13.964 299 15628.57 495.04 57173.27 88888.00 2002-10-26 19:45:14.964 299 15628.18 495.66 57173.39 88888.00 2002-10-26 19:45:15.964 299 15627.79 495.04 57173.27 88888.00 2002-10-26 19:45:16.964 299 15626.49 495.54 57173.63 88888.00 2002-10-26 19:45:17.964 299 15626.23 495.91 57173.51 88888.00 2002-10-26 19:45:18.964 299 15625.32 495.29 57173.14 88888.00 2002-10-26 19:45:19.964 299 15625.45 494.92 57173.27 88888.00 2002-10-26 19:45:20.964 299 15625.19 494.30 57172.77 88888.00 2002-10-26 19:45:21.964 299 15624.67 494.18 57172.90 88888.00 2002-10-26 19:45:22.964 299 15625.19 494.55 57172.90 88888.00 2002-10-26 19:45:23.964 299 15624.41 494.18 57173.02 88888.00 2002-10-26 19:45:24.964 299 15624.54 493.81 57173.02 88888.00 2002-10-26 19:45:25.964 299 15624.67 493.56 57172.65 88888.00 2002-10-26 19:45:26.964 299 15624.80 493.43 57173.14 88888.00 2002-10-26 19:45:27.964 299 15624.54 493.43 57172.53 88888.00 2002-10-26 19:45:28.964 299 15625.19 492.94 57173.02 88888.00 2002-10-26 19:45:29.964 299 15625.71 492.81 57173.14 88888.00 2002-10-26 19:45:30.964 299 15624.93 493.68 57172.16 88888.00 2002-10-26 19:45:31.964 299 15625.19 493.31 57172.41 88888.00 2002-10-26 19:45:32.964 299 15624.93 492.94 57172.77 88888.00 2002-10-26 19:45:33.964 299 15624.28 493.56 57172.65 88888.00 2002-10-26 19:45:34.964 299 15624.15 493.31 57172.41 88888.00 2002-10-26 19:45:35.964 299 15623.89 493.43 57172.29 88888.00 2002-10-26 19:45:36.964 299 15623.63 493.93 57172.04 88888.00 2002-10-26 19:45:37.964 299 15623.76 494.05 57171.92 88888.00 2002-10-26 19:45:38.964 299 15623.89 494.30 57172.41 88888.00 2002-10-26 19:45:39.964 299 15623.50 494.30 57172.29 88888.00 2002-10-26 19:45:40.964 299 15623.76 493.19 57172.41 88888.00 2002-10-26 19:45:41.964 299 15623.24 492.81 57171.80 88888.00 2002-10-26 19:45:42.964 299 15624.15 493.06 57171.80 88888.00 2002-10-26 19:45:43.964 299 15624.02 493.06 57171.92 88888.00 2002-10-26 19:45:44.964 299 15624.28 493.19 57171.06 88888.00 2002-10-26 19:45:45.964 299 15624.41 493.43 57171.43 88888.00 2002-10-26 19:45:46.964 299 15625.32 493.06 57171.43 88888.00 2002-10-26 19:45:47.964 299 15625.45 492.44 57171.55 88888.00 2002-10-26 19:45:48.964 299 15625.97 492.94 57171.31 88888.00 2002-10-26 19:45:49.964 299 15626.49 492.20 57171.19 88888.00 2002-10-26 19:45:50.964 299 15626.88 492.20 57171.06 88888.00 2002-10-26 19:45:51.964 299 15628.31 492.07 57171.19 88888.00 2002-10-26 19:45:52.964 299 15627.79 492.07 57170.45 88888.00 2002-10-26 19:45:53.964 299 15628.05 491.33 57170.45 88888.00 2002-10-26 19:45:54.964 299 15628.96 490.96 57170.94 88888.00 2002-10-26 19:45:55.964 299 15628.31 491.70 57170.82 88888.00 2002-10-26 19:45:56.964 299 15628.70 492.32 57170.45 88888.00 2002-10-26 19:45:57.964 299 15628.18 491.33 57170.21 88888.00 2002-10-26 19:45:58.964 299 15628.70 491.20 57170.21 88888.00 2002-10-26 19:45:59.964 299 15628.05 491.82 57171.06 88888.00 2002-10-26 19:46:00.964 299 15628.18 491.70 57170.09 88888.00 2002-10-26 19:46:01.964 299 15629.08 491.95 57169.96 88888.00 2002-10-26 19:46:02.964 299 15628.44 492.07 57170.57 88888.00 2002-10-26 19:46:03.964 299 15629.73 491.82 57170.45 88888.00 2002-10-26 19:46:04.964 299 15630.38 491.95 57169.96 88888.00 2002-10-26 19:46:05.964 299 15630.64 491.58 57169.72 88888.00 2002-10-26 19:46:06.964 299 15631.42 491.95 57170.33 88888.00 2002-10-26 19:46:07.964 299 15631.81 492.32 57169.72 88888.00 2002-10-26 19:46:08.964 299 15632.07 492.69 57170.45 88888.00 2002-10-26 19:46:09.964 299 15632.72 491.82 57170.21 88888.00 2002-10-26 19:46:10.964 299 15633.11 492.44 57170.09 88888.00 2002-10-26 19:46:11.964 299 15632.98 491.95 57169.47 88888.00 2002-10-26 19:46:12.964 299 15633.89 492.44 57169.60 88888.00 2002-10-26 19:46:13.964 299 15633.76 492.69 57169.72 88888.00 2002-10-26 19:46:14.964 299 15633.11 492.20 57170.33 88888.00 2002-10-26 19:46:15.964 299 15634.80 492.07 57169.72 88888.00 2002-10-26 19:46:16.964 299 15634.15 491.95 57169.60 88888.00 2002-10-26 19:46:17.964 299 15634.54 492.44 57169.47 88888.00 2002-10-26 19:46:18.964 299 15634.54 491.58 57169.84 88888.00 2002-10-26 19:46:19.964 299 15634.41 491.33 57170.09 88888.00 2002-10-26 19:46:20.964 299 15634.41 491.45 57169.84 88888.00 2002-10-26 19:46:21.964 299 15634.54 491.08 57169.60 88888.00 2002-10-26 19:46:22.964 299 15635.84 490.34 57170.21 88888.00 2002-10-26 19:46:23.964 299 15634.93 490.09 57169.72 88888.00 2002-10-26 19:46:24.964 299 15635.06 489.97 57169.72 88888.00 2002-10-26 19:46:25.964 299 15635.19 490.83 57169.96 88888.00 2002-10-26 19:46:26.964 299 15635.97 490.09 57169.60 88888.00 2002-10-26 19:46:27.964 299 15635.32 489.72 57169.35 88888.00 2002-10-26 19:46:28.964 299 15636.36 489.35 57169.96 88888.00 2002-10-26 19:46:29.964 299 15636.23 489.22 57170.33 88888.00 2002-10-26 19:46:30.964 299 15636.62 489.10 57170.45 88888.00 2002-10-26 19:46:31.964 299 15636.23 487.98 57169.72 88888.00 2002-10-26 19:46:32.964 299 15637.40 488.11 57170.33 88888.00 2002-10-26 19:46:33.964 299 15636.75 487.36 57169.72 88888.00 2002-10-26 19:46:34.964 299 15637.79 487.49 57170.57 88888.00 2002-10-26 19:46:35.964 299 15637.66 486.00 57170.82 88888.00 2002-10-26 19:46:36.964 299 15637.92 486.25 57170.45 88888.00 2002-10-26 19:46:37.964 299 15637.53 486.50 57170.82 88888.00 2002-10-26 19:46:38.964 299 15638.18 485.88 57170.70 88888.00 2002-10-26 19:46:39.964 299 15637.66 485.88 57170.21 88888.00 2002-10-26 19:46:40.964 299 15637.14 485.75 57170.70 88888.00 2002-10-26 19:46:41.964 299 15637.01 486.37 57171.06 88888.00 2002-10-26 19:46:42.964 299 15636.62 486.37 57171.68 88888.00 2002-10-26 19:46:43.964 299 15636.10 486.87 57171.31 88888.00 2002-10-26 19:46:44.964 299 15636.49 486.99 57170.94 88888.00 2002-10-26 19:46:45.964 299 15635.97 487.61 57171.68 88888.00 2002-10-26 19:46:46.964 299 15635.84 487.36 57171.31 88888.00 2002-10-26 19:46:47.964 299 15635.45 487.12 57171.06 88888.00 2002-10-26 19:46:48.964 299 15635.32 487.49 57170.94 88888.00 2002-10-26 19:46:49.964 299 15633.76 487.49 57171.31 88888.00 2002-10-26 19:46:50.964 299 15633.89 487.12 57171.43 88888.00 2002-10-26 19:46:51.964 299 15632.46 486.62 57171.06 88888.00 2002-10-26 19:46:52.964 299 15631.68 486.99 57171.68 88888.00 2002-10-26 19:46:53.964 299 15631.42 486.25 57171.92 88888.00 2002-10-26 19:46:54.964 299 15629.60 486.75 57171.68 88888.00 2002-10-26 19:46:55.964 299 15629.34 486.25 57171.19 88888.00 2002-10-26 19:46:56.964 299 15628.96 486.50 57171.55 88888.00 2002-10-26 19:46:57.964 299 15628.96 485.51 57171.80 88888.00 2002-10-26 19:46:58.964 299 15629.34 485.75 57171.43 88888.00 2002-10-26 19:46:59.964 299 15629.08 485.14 57171.43 88888.00 2002-10-26 19:47:00.964 299 15629.08 484.76 57172.04 88888.00 2002-10-26 19:47:01.964 299 15629.08 484.89 57172.65 88888.00 2002-10-26 19:47:02.964 299 15629.73 484.76 57171.92 88888.00 2002-10-26 19:47:03.964 299 15629.60 484.52 57172.41 88888.00 2002-10-26 19:47:04.964 299 15628.96 483.77 57172.41 88888.00 2002-10-26 19:47:05.964 299 15628.96 483.90 57172.29 88888.00 2002-10-26 19:47:06.964 299 15628.44 484.02 57171.92 88888.00 2002-10-26 19:47:07.964 299 15627.92 483.90 57172.04 88888.00 2002-10-26 19:47:08.964 299 15627.40 483.65 57172.04 88888.00 2002-10-26 19:47:09.964 299 15628.18 483.77 57172.16 88888.00 2002-10-26 19:47:10.964 299 15627.92 484.27 57172.04 88888.00 2002-10-26 19:47:11.964 299 15628.57 483.28 57171.80 88888.00 2002-10-26 19:47:12.964 299 15627.92 483.03 57171.92 88888.00 2002-10-26 19:47:13.964 299 15627.66 483.03 57172.41 88888.00 2002-10-26 19:47:14.964 299 15628.96 482.66 57171.80 88888.00 2002-10-26 19:47:15.964 299 15628.96 481.79 57171.31 88888.00 2002-10-26 19:47:16.964 299 15628.83 482.04 57171.80 88888.00 2002-10-26 19:47:17.964 299 15629.47 481.54 57171.43 88888.00 2002-10-26 19:47:18.964 299 15630.25 481.17 57171.68 88888.00 2002-10-26 19:47:19.964 299 15631.55 481.30 57172.04 88888.00 2002-10-26 19:47:20.964 299 15631.29 480.92 57171.68 88888.00 2002-10-26 19:47:21.964 299 15631.68 480.80 57171.92 88888.00 2002-10-26 19:47:22.964 299 15632.33 480.80 57171.80 88888.00 2002-10-26 19:47:23.964 299 15633.24 481.30 57171.31 88888.00 2002-10-26 19:47:24.964 299 15634.15 481.54 57171.06 88888.00 2002-10-26 19:47:25.964 299 15633.37 481.92 57171.68 88888.00 2002-10-26 19:47:26.964 299 15633.89 482.41 57171.31 88888.00 2002-10-26 19:47:27.964 299 15633.63 483.28 57170.57 88888.00 2002-10-26 19:47:28.964 299 15634.41 483.53 57171.31 88888.00 2002-10-26 19:47:29.964 299 15634.02 483.90 57171.31 88888.00 2002-10-26 19:47:30.964 299 15633.89 483.65 57171.43 88888.00 2002-10-26 19:47:31.964 299 15634.02 483.90 57171.43 88888.00 2002-10-26 19:47:32.964 299 15634.28 484.14 57171.31 88888.00 2002-10-26 19:47:33.964 299 15634.28 484.89 57170.70 88888.00 2002-10-26 19:47:34.964 299 15634.15 484.52 57170.82 88888.00 2002-10-26 19:47:35.964 299 15633.76 484.89 57170.82 88888.00 2002-10-26 19:47:36.964 299 15634.54 484.39 57170.70 88888.00 2002-10-26 19:47:37.964 299 15633.76 483.40 57170.21 88888.00 2002-10-26 19:47:38.964 299 15634.15 483.40 57170.57 88888.00 2002-10-26 19:47:39.964 299 15633.76 483.53 57171.19 88888.00 2002-10-26 19:47:40.964 299 15634.28 483.53 57170.21 88888.00 2002-10-26 19:47:41.964 299 15634.15 484.02 57169.35 88888.00 2002-10-26 19:47:42.964 299 15634.28 483.65 57170.21 88888.00 2002-10-26 19:47:43.964 299 15634.54 483.65 57169.96 88888.00 2002-10-26 19:47:44.964 299 15633.89 483.15 57169.72 88888.00 2002-10-26 19:47:45.964 299 15634.15 483.77 57169.84 88888.00 2002-10-26 19:47:46.964 299 15633.89 483.53 57169.84 88888.00 2002-10-26 19:47:47.964 299 15634.54 483.65 57170.09 88888.00 2002-10-26 19:47:48.964 299 15634.41 484.02 57169.84 88888.00 2002-10-26 19:47:49.964 299 15635.58 483.15 57169.60 88888.00 2002-10-26 19:47:50.964 299 15635.84 483.90 57169.72 88888.00 2002-10-26 19:47:51.964 299 15635.97 483.53 57168.62 88888.00 2002-10-26 19:47:52.964 299 15636.10 484.02 57168.98 88888.00 2002-10-26 19:47:53.964 299 15636.23 484.14 57169.23 88888.00 2002-10-26 19:47:54.964 299 15637.14 483.65 57168.62 88888.00 2002-10-26 19:47:55.964 299 15637.79 483.28 57169.11 88888.00 2002-10-26 19:47:56.964 299 15637.79 483.28 57169.23 88888.00 2002-10-26 19:47:57.964 299 15637.92 484.02 57169.23 88888.00 2002-10-26 19:47:58.964 299 15638.05 482.53 57168.98 88888.00 2002-10-26 19:47:59.964 299 15637.79 482.53 57168.98 88888.00 2002-10-26 19:48:00.964 299 15638.70 482.66 57168.98 88888.00 2002-10-26 19:48:01.964 299 15637.92 482.91 57169.23 88888.00 2002-10-26 19:48:02.964 299 15637.66 482.16 57168.50 88888.00 2002-10-26 19:48:03.964 299 15638.57 481.54 57168.50 88888.00 2002-10-26 19:48:04.964 299 15638.96 482.16 57169.11 88888.00 2002-10-26 19:48:05.964 299 15639.87 482.53 57168.38 88888.00 2002-10-26 19:48:06.964 299 15639.74 481.54 57168.74 88888.00 2002-10-26 19:48:07.964 299 15640.39 481.17 57168.50 88888.00 2002-10-26 19:48:08.964 299 15641.30 481.54 57168.62 88888.00 2002-10-26 19:48:09.964 299 15641.17 481.92 57168.74 88888.00 2002-10-26 19:48:10.964 299 15642.34 482.04 57168.38 88888.00 2002-10-26 19:48:11.964 299 15643.25 481.67 57169.11 88888.00 2002-10-26 19:48:12.964 299 15643.38 481.42 57168.98 88888.00 2002-10-26 19:48:13.964 299 15644.29 481.92 57168.74 88888.00 2002-10-26 19:48:14.964 299 15644.81 482.53 57168.50 88888.00 2002-10-26 19:48:15.964 299 15645.20 482.29 57168.98 88888.00 2002-10-26 19:48:16.964 299 15645.85 483.40 57168.74 88888.00 2002-10-26 19:48:17.964 299 15646.88 482.53 57168.98 88888.00 2002-10-26 19:48:18.964 299 15646.24 483.65 57169.23 88888.00 2002-10-26 19:48:19.964 299 15646.62 484.89 57169.11 88888.00 2002-10-26 19:48:20.964 299 15645.98 484.14 57169.35 88888.00 2002-10-26 19:48:21.964 299 15646.37 485.01 57169.47 88888.00 2002-10-26 19:48:22.964 299 15646.50 486.00 57169.23 88888.00 2002-10-26 19:48:23.964 299 15646.11 485.63 57169.47 88888.00 2002-10-26 19:48:24.964 299 15645.59 486.13 57169.23 88888.00 2002-10-26 19:48:25.964 299 15644.81 485.26 57169.60 88888.00 2002-10-26 19:48:26.964 299 15642.99 486.00 57169.35 88888.00 2002-10-26 19:48:27.964 299 15642.60 486.00 57170.09 88888.00 2002-10-26 19:48:28.964 299 15642.47 486.25 57170.33 88888.00 2002-10-26 19:48:29.964 299 15641.43 486.25 57170.21 88888.00 2002-10-26 19:48:30.964 299 15641.17 485.38 57170.09 88888.00 2002-10-26 19:48:31.964 299 15640.26 485.51 57169.60 88888.00 2002-10-26 19:48:32.964 299 15639.61 484.39 57170.09 88888.00 2002-10-26 19:48:33.964 299 15638.70 483.53 57170.33 88888.00 2002-10-26 19:48:34.964 299 15638.83 483.65 57170.21 88888.00 2002-10-26 19:48:35.964 299 15637.53 482.78 57170.33 88888.00 2002-10-26 19:48:36.964 299 15636.36 482.04 57170.57 88888.00 2002-10-26 19:48:37.964 299 15636.36 480.92 57170.09 88888.00 2002-10-26 19:48:38.964 299 15635.58 480.55 57170.70 88888.00 2002-10-26 19:48:39.964 299 15634.54 480.31 57170.82 88888.00 2002-10-26 19:48:40.964 299 15632.46 479.69 57170.33 88888.00 2002-10-26 19:48:41.964 299 15632.07 480.18 57170.57 88888.00 2002-10-26 19:48:42.964 299 15630.90 480.06 57169.96 88888.00 2002-10-26 19:48:43.964 299 15630.77 479.69 57170.21 88888.00 2002-10-26 19:48:44.964 299 15629.99 480.06 57170.82 88888.00 2002-10-26 19:48:45.964 299 15629.73 479.81 57170.33 88888.00 2002-10-26 19:48:46.964 299 15630.77 480.18 57170.45 88888.00 2002-10-26 19:48:47.964 299 15630.25 479.81 57170.09 88888.00 2002-10-26 19:48:48.964 299 15630.38 480.31 57169.84 88888.00 2002-10-26 19:48:49.964 299 15631.16 479.81 57169.84 88888.00 2002-10-26 19:48:50.964 299 15630.51 480.06 57169.72 88888.00 2002-10-26 19:48:51.964 299 15631.29 480.06 57169.84 88888.00 2002-10-26 19:48:52.964 299 15631.42 479.44 57169.72 88888.00 2002-10-26 19:48:53.964 299 15631.55 479.81 57169.35 88888.00 2002-10-26 19:48:54.964 299 15631.68 479.31 57169.35 88888.00 2002-10-26 19:48:55.964 299 15631.29 479.19 57169.47 88888.00 2002-10-26 19:48:56.964 299 15631.42 479.31 57169.72 88888.00 2002-10-26 19:48:57.964 299 15631.55 479.31 57169.35 88888.00 2002-10-26 19:48:58.964 299 15631.16 480.06 57169.47 88888.00 2002-10-26 19:48:59.964 299 15631.42 479.44 57169.60 88888.00 2002-10-26 19:49:00.964 299 15632.20 480.43 57169.23 88888.00 2002-10-26 19:49:01.964 299 15633.24 480.43 57169.23 88888.00 2002-10-26 19:49:02.964 299 15632.85 481.30 57168.62 88888.00 2002-10-26 19:49:03.964 299 15634.28 480.55 57168.86 88888.00 2002-10-26 19:49:04.964 299 15635.45 481.54 57169.11 88888.00 2002-10-26 19:49:05.964 299 15635.58 481.67 57168.98 88888.00 2002-10-26 19:49:06.964 299 15636.36 482.53 57168.74 88888.00 2002-10-26 19:49:07.964 299 15637.40 482.78 57168.38 88888.00 2002-10-26 19:49:08.964 299 15637.40 483.15 57168.38 88888.00 2002-10-26 19:49:09.964 299 15638.96 483.03 57168.74 88888.00 2002-10-26 19:49:10.964 299 15639.61 483.40 57168.98 88888.00 2002-10-26 19:49:11.964 299 15640.65 483.15 57168.25 88888.00 2002-10-26 19:49:12.964 299 15641.43 483.28 57168.62 88888.00 2002-10-26 19:49:13.964 299 15641.82 483.03 57168.62 88888.00 2002-10-26 19:49:14.964 299 15642.86 483.28 57168.01 88888.00 2002-10-26 19:49:15.964 299 15643.90 483.03 57167.88 88888.00 2002-10-26 19:49:16.964 299 15644.55 484.02 57168.25 88888.00 2002-10-26 19:49:17.964 299 15645.33 484.02 57169.23 88888.00 2002-10-26 19:49:18.964 299 15645.46 483.28 57168.62 88888.00 2002-10-26 19:49:19.964 299 15646.11 482.91 57168.62 88888.00 2002-10-26 19:49:20.964 299 15647.01 483.65 57169.23 88888.00 2002-10-26 19:49:21.964 299 15646.88 483.28 57168.86 88888.00 2002-10-26 19:49:22.964 299 15647.01 485.26 57168.86 88888.00 2002-10-26 19:49:23.964 299 15647.67 484.39 57168.25 88888.00 2002-10-26 19:49:24.964 299 15647.01 484.14 57168.62 88888.00 2002-10-26 19:49:25.964 299 15647.67 484.76 57168.86 88888.00 2002-10-26 19:49:26.964 299 15648.44 484.89 57168.38 88888.00 2002-10-26 19:49:27.964 299 15649.61 485.14 57168.74 88888.00 2002-10-26 19:49:28.964 299 15650.65 486.75 57169.23 88888.00 2002-10-26 19:49:29.964 299 15651.30 486.62 57168.38 88888.00 2002-10-26 19:49:30.964 299 15651.43 486.99 57169.35 88888.00 2002-10-26 19:49:31.964 299 15652.08 487.74 57168.01 88888.00 2002-10-26 19:49:32.964 299 15652.86 487.74 57168.74 88888.00 2002-10-26 19:49:33.964 299 15653.51 488.48 57168.74 88888.00 2002-10-26 19:49:34.964 299 15654.68 488.85 57168.38 88888.00 2002-10-26 19:49:35.964 299 15654.81 489.35 57168.38 88888.00 2002-10-26 19:49:36.964 299 15654.55 490.34 57169.47 88888.00 2002-10-26 19:49:37.964 299 15655.33 490.21 57168.74 88888.00 2002-10-26 19:49:38.964 299 15656.11 490.96 57168.62 88888.00 2002-10-26 19:49:39.964 299 15656.50 490.96 57168.25 88888.00 2002-10-26 19:49:40.964 299 15657.93 490.96 57168.50 88888.00 2002-10-26 19:49:41.964 299 15657.93 491.33 57169.23 88888.00 2002-10-26 19:49:42.964 299 15658.19 491.82 57168.98 88888.00 2002-10-26 19:49:43.964 299 15658.84 492.32 57168.74 88888.00 2002-10-26 19:49:44.964 299 15659.62 491.95 57169.96 88888.00 2002-10-26 19:49:45.964 299 15660.66 492.32 57169.60 88888.00 2002-10-26 19:49:46.964 299 15660.92 491.95 57169.47 88888.00 2002-10-26 19:49:47.964 299 15662.09 492.44 57169.47 88888.00 2002-10-26 19:49:48.964 299 15663.00 491.70 57169.96 88888.00 2002-10-26 19:49:49.964 299 15663.91 491.70 57169.47 88888.00 2002-10-26 19:49:50.964 299 15664.30 491.33 57169.72 88888.00 2002-10-26 19:49:51.964 299 15664.43 491.70 57169.96 88888.00 2002-10-26 19:49:52.964 299 15665.33 491.95 57169.96 88888.00 2002-10-26 19:49:53.964 299 15665.08 491.58 57169.47 88888.00 2002-10-26 19:49:54.964 299 15666.24 490.96 57170.82 88888.00 2002-10-26 19:49:55.964 299 15666.37 490.71 57170.70 88888.00 2002-10-26 19:49:56.964 299 15665.98 490.58 57169.96 88888.00 2002-10-26 19:49:57.964 299 15665.85 490.46 57170.45 88888.00 2002-10-26 19:49:58.964 299 15665.21 489.97 57170.45 88888.00 2002-10-26 19:49:59.964 299 15664.56 489.84 57170.70 88888.00 2002-10-26 19:50:00.964 299 15663.00 489.84 57171.19 88888.00 2002-10-26 19:50:01.964 299 15660.79 489.97 57171.19 88888.00 2002-10-26 19:50:02.964 299 15659.88 489.72 57171.31 88888.00 2002-10-26 19:50:03.964 299 15657.67 488.97 57170.57 88888.00 2002-10-26 19:50:04.964 299 15656.89 489.35 57170.94 88888.00 2002-10-26 19:50:05.964 299 15654.55 488.85 57170.94 88888.00 2002-10-26 19:50:06.964 299 15653.25 487.86 57171.80 88888.00 2002-10-26 19:50:07.964 299 15651.95 486.99 57171.06 88888.00 2002-10-26 19:50:08.964 299 15650.39 486.75 57170.70 88888.00 2002-10-26 19:50:09.964 299 15649.48 485.63 57170.57 88888.00 2002-10-26 19:50:10.964 299 15648.70 485.63 57170.70 88888.00 2002-10-26 19:50:11.964 299 15648.44 485.14 57171.06 88888.00 2002-10-26 19:50:12.964 299 15648.18 484.27 57171.31 88888.00 2002-10-26 19:50:13.964 299 15648.44 483.90 57170.33 88888.00 2002-10-26 19:50:14.964 299 15648.31 483.53 57171.06 88888.00 2002-10-26 19:50:15.964 299 15649.35 482.29 57170.57 88888.00 2002-10-26 19:50:16.964 299 15650.13 481.67 57170.94 88888.00 2002-10-26 19:50:17.964 299 15650.91 482.29 57170.45 88888.00 2002-10-26 19:50:18.964 299 15651.82 482.29 57170.45 88888.00 2002-10-26 19:50:19.964 299 15650.91 481.30 57170.70 88888.00 2002-10-26 19:50:20.964 299 15652.73 481.30 57171.43 88888.00 2002-10-26 19:50:21.964 299 15652.34 482.04 57170.82 88888.00 2002-10-26 19:50:22.964 299 15654.03 482.78 57170.94 88888.00 2002-10-26 19:50:23.964 299 15654.68 482.66 57171.06 88888.00 2002-10-26 19:50:24.964 299 15654.94 483.28 57171.19 88888.00 2002-10-26 19:50:25.964 299 15654.94 484.64 57170.82 88888.00 2002-10-26 19:50:26.964 299 15656.11 485.63 57170.94 88888.00 2002-10-26 19:50:27.964 299 15656.63 485.14 57170.70 88888.00 2002-10-26 19:50:28.964 299 15656.11 485.75 57171.31 88888.00 2002-10-26 19:50:29.964 299 15657.41 486.50 57171.55 88888.00 2002-10-26 19:50:30.964 299 15656.63 487.24 57171.43 88888.00 2002-10-26 19:50:31.964 299 15656.24 487.98 57171.80 88888.00 2002-10-26 19:50:32.964 299 15656.89 488.48 57171.68 88888.00 2002-10-26 19:50:33.964 299 15656.89 487.98 57171.55 88888.00 2002-10-26 19:50:34.964 299 15656.63 488.60 57170.70 88888.00 2002-10-26 19:50:35.964 299 15656.76 488.23 57171.55 88888.00 2002-10-26 19:50:36.964 299 15657.93 489.10 57171.43 88888.00 2002-10-26 19:50:37.964 299 15657.93 488.73 57171.06 88888.00 2002-10-26 19:50:38.964 299 15658.19 489.47 57170.70 88888.00 2002-10-26 19:50:39.964 299 15658.71 489.97 57170.82 88888.00 2002-10-26 19:50:40.964 299 15659.62 489.59 57170.94 88888.00 2002-10-26 19:50:41.964 299 15658.97 490.71 57171.68 88888.00 2002-10-26 19:50:42.964 299 15660.01 490.09 57170.82 88888.00 2002-10-26 19:50:43.964 299 15659.10 490.71 57170.82 88888.00 2002-10-26 19:50:44.964 299 15659.62 490.71 57170.94 88888.00 2002-10-26 19:50:45.964 299 15659.36 490.58 57170.70 88888.00 2002-10-26 19:50:46.964 299 15659.88 490.83 57171.06 88888.00 2002-10-26 19:50:47.964 299 15658.84 490.21 57170.94 88888.00 2002-10-26 19:50:48.964 299 15658.97 490.58 57170.45 88888.00 2002-10-26 19:50:49.964 299 15659.23 490.83 57170.33 88888.00 2002-10-26 19:50:50.964 299 15658.45 491.20 57170.33 88888.00 2002-10-26 19:50:51.964 299 15659.88 491.95 57170.94 88888.00 2002-10-26 19:50:52.964 299 15658.84 490.96 57170.70 88888.00 2002-10-26 19:50:53.964 299 15658.58 490.96 57170.45 88888.00 2002-10-26 19:50:54.964 299 15658.71 490.34 57170.33 88888.00 2002-10-26 19:50:55.964 299 15657.54 490.83 57170.09 88888.00 2002-10-26 19:50:56.964 299 15658.58 490.71 57170.09 88888.00 2002-10-26 19:50:57.964 299 15657.54 490.83 57170.33 88888.00 2002-10-26 19:50:58.964 299 15657.02 489.72 57169.47 88888.00 2002-10-26 19:50:59.964 299 15656.76 490.46 57170.33 88888.00 2002-10-26 19:51:00.964 299 15656.50 489.97 57170.33 88888.00 2002-10-26 19:51:01.964 299 15656.50 490.71 57169.84 88888.00 2002-10-26 19:51:02.964 299 15656.11 489.97 57169.72 88888.00 2002-10-26 19:51:03.964 299 15656.37 490.34 57169.47 88888.00 2002-10-26 19:51:04.964 299 15656.11 490.21 57169.23 88888.00 2002-10-26 19:51:05.964 299 15656.50 489.84 57169.35 88888.00 2002-10-26 19:51:06.964 299 15656.89 489.84 57168.74 88888.00 2002-10-26 19:51:07.964 299 15656.63 490.21 57168.86 88888.00 2002-10-26 19:51:08.964 299 15656.89 489.59 57168.74 88888.00 2002-10-26 19:51:09.964 299 15657.54 490.21 57169.11 88888.00 2002-10-26 19:51:10.964 299 15657.54 490.09 57169.11 88888.00 2002-10-26 19:51:11.964 299 15658.19 489.72 57168.13 88888.00 2002-10-26 19:51:12.964 299 15658.32 488.97 57168.62 88888.00 2002-10-26 19:51:13.964 299 15657.93 489.10 57168.74 88888.00 2002-10-26 19:51:14.964 299 15658.71 489.35 57168.25 88888.00 2002-10-26 19:51:15.964 299 15659.23 489.59 57168.62 88888.00 2002-10-26 19:51:16.964 299 15659.49 488.85 57168.62 88888.00 2002-10-26 19:51:17.964 299 15660.01 489.59 57167.88 88888.00 2002-10-26 19:51:18.964 299 15660.01 489.35 57167.39 88888.00 2002-10-26 19:51:19.964 299 15660.27 489.84 57168.62 88888.00 2002-10-26 19:51:20.964 299 15660.01 489.84 57168.01 88888.00 2002-10-26 19:51:21.964 299 15659.62 490.34 57168.38 88888.00 2002-10-26 19:51:22.964 299 15659.36 490.46 57168.50 88888.00 2002-10-26 19:51:23.964 299 15658.71 490.83 57168.62 88888.00 2002-10-26 19:51:24.964 299 15658.19 490.21 57168.62 88888.00 2002-10-26 19:51:25.964 299 15658.58 489.84 57168.38 88888.00 2002-10-26 19:51:26.964 299 15658.06 490.58 57169.11 88888.00 2002-10-26 19:51:27.964 299 15658.71 490.83 57168.86 88888.00 2002-10-26 19:51:28.964 299 15658.58 490.58 57169.11 88888.00 2002-10-26 19:51:29.964 299 15658.19 490.58 57168.62 88888.00 2002-10-26 19:51:30.964 299 15657.28 490.71 57168.74 88888.00 2002-10-26 19:51:31.964 299 15658.19 491.33 57169.60 88888.00 2002-10-26 19:51:32.964 299 15658.71 491.58 57168.62 88888.00 2002-10-26 19:51:33.964 299 15658.45 491.45 57168.86 88888.00 2002-10-26 19:51:34.964 299 15658.97 491.20 57168.98 88888.00 2002-10-26 19:51:35.964 299 15658.97 491.08 57168.50 88888.00 2002-10-26 19:51:36.964 299 15660.14 491.33 57169.23 88888.00 2002-10-26 19:51:37.964 299 15659.49 491.58 57169.72 88888.00 2002-10-26 19:51:38.964 299 15659.62 491.08 57169.35 88888.00 2002-10-26 19:51:39.964 299 15659.10 491.20 57169.35 88888.00 2002-10-26 19:51:40.964 299 15659.75 491.45 57169.47 88888.00 2002-10-26 19:51:41.964 299 15660.01 490.96 57168.74 88888.00 2002-10-26 19:51:42.964 299 15660.40 490.96 57168.86 88888.00 2002-10-26 19:51:43.964 299 15660.14 491.45 57169.60 88888.00 2002-10-26 19:51:44.964 299 15661.05 491.33 57169.23 88888.00 2002-10-26 19:51:45.964 299 15660.40 491.20 57169.11 88888.00 2002-10-26 19:51:46.964 299 15661.57 491.70 57169.60 88888.00 2002-10-26 19:51:47.964 299 15661.05 491.82 57168.50 88888.00 2002-10-26 19:51:48.964 299 15661.18 491.45 57168.86 88888.00 2002-10-26 19:51:49.964 299 15661.57 492.20 57169.47 88888.00 2002-10-26 19:51:50.964 299 15661.70 491.82 57169.47 88888.00 2002-10-26 19:51:51.964 299 15661.31 492.07 57169.84 88888.00 2002-10-26 19:51:52.964 299 15660.53 491.45 57168.98 88888.00 2002-10-26 19:51:53.964 299 15660.79 490.83 57169.47 88888.00 2002-10-26 19:51:54.964 299 15660.66 491.20 57169.72 88888.00 2002-10-26 19:51:55.964 299 15660.66 490.58 57169.47 88888.00 2002-10-26 19:51:56.964 299 15660.40 491.58 57169.72 88888.00 2002-10-26 19:51:57.964 299 15660.01 491.20 57169.60 88888.00 2002-10-26 19:51:58.964 299 15658.97 491.08 57169.60 88888.00 2002-10-26 19:51:59.964 299 15659.10 490.96 57169.96 88888.00 2002-10-26 19:52:00.964 299 15658.32 490.58 57169.72 88888.00 2002-10-26 19:52:01.964 299 15658.84 490.46 57169.60 88888.00 2002-10-26 19:52:02.964 299 15658.58 490.83 57169.60 88888.00 2002-10-26 19:52:03.964 299 15657.54 490.21 57169.23 88888.00 2002-10-26 19:52:04.964 299 15657.54 490.09 57169.23 88888.00 2002-10-26 19:52:05.964 299 15657.67 489.35 57168.86 88888.00 2002-10-26 19:52:06.964 299 15657.28 489.35 57169.23 88888.00 2002-10-26 19:52:07.964 299 15657.02 488.85 57170.09 88888.00 2002-10-26 19:52:08.964 299 15655.98 488.85 57169.23 88888.00 2002-10-26 19:52:09.964 299 15655.72 488.85 57169.60 88888.00 2002-10-26 19:52:10.964 299 15655.59 487.86 57169.35 88888.00 2002-10-26 19:52:11.964 299 15654.68 488.36 57169.47 88888.00 2002-10-26 19:52:12.964 299 15654.29 486.87 57168.74 88888.00 2002-10-26 19:52:13.964 299 15652.99 487.61 57168.74 88888.00 2002-10-26 19:52:14.964 299 15653.12 486.62 57169.35 88888.00 2002-10-26 19:52:15.964 299 15651.95 486.37 57168.50 88888.00 2002-10-26 19:52:16.964 299 15652.47 486.87 57169.35 88888.00 2002-10-26 19:52:17.964 299 15652.21 486.62 57168.50 88888.00 2002-10-26 19:52:18.964 299 15652.47 486.13 57168.62 88888.00 2002-10-26 19:52:19.964 299 15652.21 485.88 57168.13 88888.00 2002-10-26 19:52:20.964 299 15651.43 485.51 57168.38 88888.00 2002-10-26 19:52:21.964 299 15651.17 485.14 57168.01 88888.00 2002-10-26 19:52:22.964 299 15650.78 485.01 57168.98 88888.00 2002-10-26 19:52:23.964 299 15650.78 484.89 57168.50 88888.00 2002-10-26 19:52:24.964 299 15650.91 484.02 57168.50 88888.00 2002-10-26 19:52:25.964 299 15650.65 484.89 57167.76 88888.00 2002-10-26 19:52:26.964 299 15650.13 485.01 57168.62 88888.00 2002-10-26 19:52:27.964 299 15650.91 483.90 57168.50 88888.00 2002-10-26 19:52:28.964 299 15651.04 484.64 57168.50 88888.00 2002-10-26 19:52:29.964 299 15649.87 483.77 57168.25 88888.00 2002-10-26 19:52:30.964 299 15650.39 483.28 57168.38 88888.00 2002-10-26 19:52:31.964 299 15650.39 483.53 57167.88 88888.00 2002-10-26 19:52:32.964 299 15649.35 483.53 57168.86 88888.00 2002-10-26 19:52:33.964 299 15649.74 483.90 57168.01 88888.00 2002-10-26 19:52:34.964 299 15648.70 483.65 57167.64 88888.00 2002-10-26 19:52:35.964 299 15648.96 483.03 57167.76 88888.00 2002-10-26 19:52:36.964 299 15648.44 483.03 57167.88 88888.00 2002-10-26 19:52:37.964 299 15648.18 482.41 57167.52 88888.00 2002-10-26 19:52:38.964 299 15648.05 483.15 57167.52 88888.00 2002-10-26 19:52:39.964 299 15647.41 483.53 57167.88 88888.00 2002-10-26 19:52:40.964 299 15648.18 483.40 57167.39 88888.00 2002-10-26 19:52:41.964 299 15647.41 483.77 57167.27 88888.00 2002-10-26 19:52:42.964 299 15647.92 483.40 57167.27 88888.00 2002-10-26 19:52:43.964 299 15647.01 483.40 57167.39 88888.00 2002-10-26 19:52:44.964 299 15647.41 483.28 57166.79 88888.00 2002-10-26 19:52:45.964 299 15647.28 483.40 57167.39 88888.00 2002-10-26 19:52:46.964 299 15647.14 484.02 57166.79 88888.00 2002-10-26 19:52:47.964 299 15647.28 483.90 57166.66 88888.00 2002-10-26 19:52:48.964 299 15647.79 484.64 57166.91 88888.00 2002-10-26 19:52:49.964 299 15647.92 483.28 57166.79 88888.00 2002-10-26 19:52:50.964 299 15648.18 484.02 57166.42 88888.00 2002-10-26 19:52:51.964 299 15648.57 483.28 57166.91 88888.00 2002-10-26 19:52:52.964 299 15648.31 483.65 57167.03 88888.00 2002-10-26 19:52:53.964 299 15649.22 484.02 57166.54 88888.00 2002-10-26 19:52:54.964 299 15649.61 484.02 57166.30 88888.00 2002-10-26 19:52:55.964 299 15649.61 485.14 57166.30 88888.00 2002-10-26 19:52:56.964 299 15649.74 485.14 57166.17 88888.00 2002-10-26 19:52:57.964 299 15649.48 485.75 57166.17 88888.00 2002-10-26 19:52:58.964 299 15650.00 486.25 57166.42 88888.00 2002-10-26 19:52:59.964 299 15649.74 485.88 57165.93 88888.00 2002-10-26 19:53:00.964 299 15650.26 486.37 57166.05 88888.00 2002-10-26 19:53:01.964 299 15650.13 486.99 57166.30 88888.00 2002-10-26 19:53:02.964 299 15649.48 486.99 57166.30 88888.00 2002-10-26 19:53:03.964 299 15649.48 487.24 57165.93 88888.00 2002-10-26 19:53:04.964 299 15649.87 487.61 57165.93 88888.00 2002-10-26 19:53:05.964 299 15649.87 486.62 57166.30 88888.00 2002-10-26 19:53:06.964 299 15650.00 486.75 57165.80 88888.00 2002-10-26 19:53:07.964 299 15650.26 486.62 57165.56 88888.00 2002-10-26 19:53:08.964 299 15651.43 487.12 57165.93 88888.00 2002-10-26 19:53:09.964 299 15651.95 486.50 57166.66 88888.00 2002-10-26 19:53:10.964 299 15652.47 486.50 57166.30 88888.00 2002-10-26 19:53:11.964 299 15652.47 486.50 57166.30 88888.00 2002-10-26 19:53:12.964 299 15653.12 486.13 57165.93 88888.00 2002-10-26 19:53:13.964 299 15653.51 485.75 57166.91 88888.00 2002-10-26 19:53:14.964 299 15654.16 485.51 57167.03 88888.00 2002-10-26 19:53:15.964 299 15654.42 485.88 57166.05 88888.00 2002-10-26 19:53:16.964 299 15654.68 485.38 57167.15 88888.00 2002-10-26 19:53:17.964 299 15654.03 485.26 57166.17 88888.00 2002-10-26 19:53:18.964 299 15654.55 485.26 57167.03 88888.00 2002-10-26 19:53:19.964 299 15654.68 485.63 57167.03 88888.00 2002-10-26 19:53:20.964 299 15653.77 485.75 57167.39 88888.00 2002-10-26 19:53:21.964 299 15654.55 485.26 57167.39 88888.00 2002-10-26 19:53:22.964 299 15653.51 485.38 57166.91 88888.00 2002-10-26 19:53:23.964 299 15653.51 485.75 57167.39 88888.00 2002-10-26 19:53:24.964 299 15653.51 486.00 57166.91 88888.00 2002-10-26 19:53:25.964 299 15652.47 485.26 57167.52 88888.00 2002-10-26 19:53:26.964 299 15651.69 485.75 57167.39 88888.00 2002-10-26 19:53:27.964 299 15651.43 484.76 57167.03 88888.00 2002-10-26 19:53:28.964 299 15651.30 484.64 57166.54 88888.00 2002-10-26 19:53:29.964 299 15650.65 484.02 57167.03 88888.00 2002-10-26 19:53:30.964 299 15650.78 483.90 57166.79 88888.00 2002-10-26 19:53:31.964 299 15650.26 483.15 57166.54 88888.00 2002-10-26 19:53:32.964 299 15650.39 482.66 57166.17 88888.00 2002-10-26 19:53:33.964 299 15649.87 482.41 57166.42 88888.00 2002-10-26 19:53:34.964 299 15649.35 482.78 57166.42 88888.00 2002-10-26 19:53:35.964 299 15650.26 482.16 57166.66 88888.00 2002-10-26 19:53:36.964 299 15649.87 482.66 57166.91 88888.00 2002-10-26 19:53:37.964 299 15649.48 483.15 57166.54 88888.00 2002-10-26 19:53:38.964 299 15651.04 482.78 57165.93 88888.00 2002-10-26 19:53:39.964 299 15650.78 482.78 57166.05 88888.00 2002-10-26 19:53:40.964 299 15651.17 483.90 57165.20 88888.00 2002-10-26 19:53:41.964 299 15651.82 483.03 57165.07 88888.00 2002-10-26 19:53:42.964 299 15652.34 483.40 57165.68 88888.00 2002-10-26 19:53:43.964 299 15653.12 482.78 57166.05 88888.00 2002-10-26 19:53:44.964 299 15653.51 483.77 57165.32 88888.00 2002-10-26 19:53:45.964 299 15653.90 483.53 57165.93 88888.00 2002-10-26 19:53:46.964 299 15655.72 483.65 57165.68 88888.00 2002-10-26 19:53:47.964 299 15655.20 483.53 57166.42 88888.00 2002-10-26 19:53:48.964 299 15656.11 484.02 57166.54 88888.00 2002-10-26 19:53:49.964 299 15657.67 484.14 57167.27 88888.00 2002-10-26 19:53:50.964 299 15657.41 484.52 57165.56 88888.00 2002-10-26 19:53:51.964 299 15657.54 485.38 57166.79 88888.00 2002-10-26 19:53:52.964 299 15657.80 484.89 57166.91 88888.00 2002-10-26 19:53:53.964 299 15658.84 485.63 57166.91 88888.00 2002-10-26 19:53:54.964 299 15658.58 485.14 57166.91 88888.00 2002-10-26 19:53:55.964 299 15658.84 486.00 57167.64 88888.00 2002-10-26 19:53:56.964 299 15660.01 486.62 57167.39 88888.00 2002-10-26 19:53:57.964 299 15659.36 486.25 57167.39 88888.00 2002-10-26 19:53:58.964 299 15660.01 486.13 57167.27 88888.00 2002-10-26 19:53:59.964 299 15660.40 486.62 57167.39 88888.00 2002-10-26 19:54:00.964 299 15660.53 486.00 57168.01 88888.00 2002-10-26 19:54:01.964 299 15661.05 485.63 57167.76 88888.00 2002-10-26 19:54:02.964 299 15660.92 486.99 57167.39 88888.00 2002-10-26 19:54:03.964 299 15661.57 485.88 57167.27 88888.00 2002-10-26 19:54:04.964 299 15661.44 485.88 57167.76 88888.00 2002-10-26 19:54:05.964 299 15661.57 485.88 57168.01 88888.00 2002-10-26 19:54:06.964 299 15661.83 485.26 57168.13 88888.00 2002-10-26 19:54:07.964 299 15662.74 486.00 57168.74 88888.00 2002-10-26 19:54:08.964 299 15662.61 485.26 57168.50 88888.00 2002-10-26 19:54:09.964 299 15661.96 485.75 57168.50 88888.00 2002-10-26 19:54:10.964 299 15661.96 486.13 57168.13 88888.00 2002-10-26 19:54:11.964 299 15662.35 485.75 57169.23 88888.00 2002-10-26 19:54:12.964 299 15662.09 486.13 57168.38 88888.00 2002-10-26 19:54:13.964 299 15662.09 486.13 57168.62 88888.00 2002-10-26 19:54:14.964 299 15661.70 486.37 57168.98 88888.00 2002-10-26 19:54:15.964 299 15661.18 486.13 57169.11 88888.00 2002-10-26 19:54:16.964 299 15661.31 486.50 57168.86 88888.00 2002-10-26 19:54:17.964 299 15661.83 485.63 57169.84 88888.00 2002-10-26 19:54:18.964 299 15661.44 486.37 57168.62 88888.00 2002-10-26 19:54:19.964 299 15661.57 485.88 57168.62 88888.00 2002-10-26 19:54:20.964 299 15661.31 486.50 57168.74 88888.00 2002-10-26 19:54:21.964 299 15660.40 485.75 57168.98 88888.00 2002-10-26 19:54:22.964 299 15660.66 485.63 57169.35 88888.00 2002-10-26 19:54:23.964 299 15660.40 486.00 57168.62 88888.00 2002-10-26 19:54:24.964 299 15658.71 485.75 57168.50 88888.00 2002-10-26 19:54:25.964 299 15658.71 486.13 57168.62 88888.00 2002-10-26 19:54:26.964 299 15658.06 485.63 57169.60 88888.00 2002-10-26 19:54:27.964 299 15657.28 485.63 57168.50 88888.00 2002-10-26 19:54:28.964 299 15656.50 485.51 57168.25 88888.00 2002-10-26 19:54:29.964 299 15656.24 485.75 57168.98 88888.00 2002-10-26 19:54:30.964 299 15655.46 485.51 57168.50 88888.00 2002-10-26 19:54:31.964 299 15654.55 485.63 57168.86 88888.00 2002-10-26 19:54:32.964 299 15654.03 485.14 57168.86 88888.00 2002-10-26 19:54:33.964 299 15652.60 484.52 57167.64 88888.00 2002-10-26 19:54:34.964 299 15651.30 485.51 57167.76 88888.00 2002-10-26 19:54:35.964 299 15650.65 485.51 57167.88 88888.00 2002-10-26 19:54:36.964 299 15650.13 484.76 57167.76 88888.00 2002-10-26 19:54:37.964 299 15649.48 484.39 57167.39 88888.00 2002-10-26 19:54:38.964 299 15648.96 484.64 57168.01 88888.00 2002-10-26 19:54:39.964 299 15649.61 484.64 57167.88 88888.00 2002-10-26 19:54:40.964 299 15649.61 484.89 57168.01 88888.00 2002-10-26 19:54:41.964 299 15649.74 485.63 57168.25 88888.00 2002-10-26 19:54:42.964 299 15649.74 484.64 57167.76 88888.00 2002-10-26 19:54:43.964 299 15649.48 485.26 57167.76 88888.00 2002-10-26 19:54:44.964 299 15650.13 485.14 57167.64 88888.00 2002-10-26 19:54:45.964 299 15650.26 484.89 57168.01 88888.00 2002-10-26 19:54:46.964 299 15651.04 484.89 57167.52 88888.00 2002-10-26 19:54:47.964 299 15650.65 485.01 57168.25 88888.00 2002-10-26 19:54:48.964 299 15650.91 484.52 57167.88 88888.00 2002-10-26 19:54:49.964 299 15650.13 485.38 57168.25 88888.00 2002-10-26 19:54:50.964 299 15650.91 484.89 57167.88 88888.00 2002-10-26 19:54:51.964 299 15650.26 485.26 57168.01 88888.00 2002-10-26 19:54:52.964 299 15649.87 484.52 57168.13 88888.00 2002-10-26 19:54:53.964 299 15650.00 484.76 57167.27 88888.00 2002-10-26 19:54:54.964 299 15649.87 485.01 57167.76 88888.00 2002-10-26 19:54:55.964 299 15649.61 485.01 57167.52 88888.00 2002-10-26 19:54:56.964 299 15648.31 485.01 57167.76 88888.00 2002-10-26 19:54:57.964 299 15648.18 484.52 57167.64 88888.00 2002-10-26 19:54:58.964 299 15648.18 484.52 57167.39 88888.00 2002-10-26 19:54:59.964 299 15648.70 484.64 57167.52 88888.00 2002-10-26 19:55:00.964 299 15648.83 484.39 57167.27 88888.00 2002-10-26 19:55:01.964 299 15648.31 484.64 57167.27 88888.00 2002-10-26 19:55:02.964 299 15648.18 485.51 57166.91 88888.00 2002-10-26 19:55:03.964 299 15648.83 485.01 57167.27 88888.00 2002-10-26 19:55:04.964 299 15648.96 485.88 57166.54 88888.00 2002-10-26 19:55:05.964 299 15649.35 485.75 57165.93 88888.00 2002-10-26 19:55:06.964 299 15650.52 485.51 57166.79 88888.00 2002-10-26 19:55:07.964 299 15650.52 486.00 57166.30 88888.00 2002-10-26 19:55:08.964 299 15651.17 486.37 57167.39 88888.00 2002-10-26 19:55:09.964 299 15652.21 486.62 57166.91 88888.00 2002-10-26 19:55:10.964 299 15652.86 486.50 57166.66 88888.00 2002-10-26 19:55:11.964 299 15653.64 486.50 57166.54 88888.00 2002-10-26 19:55:12.964 299 15653.77 487.49 57166.54 88888.00 2002-10-26 19:55:13.964 299 15654.94 486.50 57166.05 88888.00 2002-10-26 19:55:14.964 299 15655.07 486.99 57166.17 88888.00 2002-10-26 19:55:15.964 299 15656.50 487.36 57166.42 88888.00 2002-10-26 19:55:16.964 299 15656.63 487.49 57166.54 88888.00 2002-10-26 19:55:17.964 299 15657.28 487.86 57166.42 88888.00 2002-10-26 19:55:18.964 299 15657.41 487.98 57166.79 88888.00 2002-10-26 19:55:19.964 299 15657.80 488.23 57166.91 88888.00 2002-10-26 19:55:20.964 299 15658.45 487.98 57166.17 88888.00 2002-10-26 19:55:21.964 299 15659.36 487.86 57166.42 88888.00 2002-10-26 19:55:22.964 299 15659.75 488.97 57167.39 88888.00 2002-10-26 19:55:23.964 299 15659.88 489.35 57167.03 88888.00 2002-10-26 19:55:24.964 299 15659.88 488.97 57167.15 88888.00 2002-10-26 19:55:25.964 299 15660.53 489.35 57167.52 88888.00 2002-10-26 19:55:26.964 299 15661.05 489.47 57167.88 88888.00 2002-10-26 19:55:27.964 299 15660.01 489.84 57167.27 88888.00 2002-10-26 19:55:28.964 299 15660.01 489.97 57167.03 88888.00 2002-10-26 19:55:29.964 299 15661.18 490.58 57167.64 88888.00 2002-10-26 19:55:30.964 299 15661.57 490.83 57167.76 88888.00 2002-10-26 19:55:31.964 299 15661.31 490.34 57168.01 88888.00 2002-10-26 19:55:32.964 299 15661.44 490.96 57167.76 88888.00 2002-10-26 19:55:33.964 299 15661.96 490.83 57167.76 88888.00 2002-10-26 19:55:34.964 299 15661.57 490.96 57167.64 88888.00 2002-10-26 19:55:35.964 299 15661.83 491.20 57167.27 88888.00 2002-10-26 19:55:36.964 299 15660.53 491.08 57167.88 88888.00 2002-10-26 19:55:37.964 299 15661.96 491.33 57168.13 88888.00 2002-10-26 19:55:38.964 299 15661.57 491.33 57167.88 88888.00 2002-10-26 19:55:39.964 299 15661.18 491.70 57167.88 88888.00 2002-10-26 19:55:40.964 299 15660.92 491.33 57167.88 88888.00 2002-10-26 19:55:41.964 299 15660.92 490.71 57167.76 88888.00 2002-10-26 19:55:42.964 299 15660.53 490.71 57168.98 88888.00 2002-10-26 19:55:43.964 299 15659.88 490.96 57168.50 88888.00 2002-10-26 19:55:44.964 299 15659.23 490.96 57168.38 88888.00 2002-10-26 19:55:45.964 299 15659.62 490.58 57168.01 88888.00 2002-10-26 19:55:46.964 299 15659.23 490.71 57168.25 88888.00 2002-10-26 19:55:47.964 299 15658.71 490.83 57168.13 88888.00 2002-10-26 19:55:48.964 299 15659.10 490.71 57168.13 88888.00 2002-10-26 19:55:49.964 299 15658.58 491.33 57168.38 88888.00 2002-10-26 19:55:50.964 299 15658.19 490.96 57168.13 88888.00 2002-10-26 19:55:51.964 299 15658.06 491.08 57167.88 88888.00 2002-10-26 19:55:52.964 299 15657.41 490.83 57168.62 88888.00 2002-10-26 19:55:53.964 299 15657.28 491.08 57168.13 88888.00 2002-10-26 19:55:54.964 299 15657.02 491.33 57168.50 88888.00 2002-10-26 19:55:55.964 299 15657.15 491.20 57168.13 88888.00 2002-10-26 19:55:56.964 299 15657.67 490.83 57168.38 88888.00 2002-10-26 19:55:57.964 299 15656.63 491.82 57168.13 88888.00 2002-10-26 19:55:58.964 299 15656.89 491.20 57168.50 88888.00 2002-10-26 19:55:59.964 299 15657.28 491.82 57168.38 88888.00 2002-10-26 19:56:00.964 299 15657.67 491.45 57168.74 88888.00 2002-10-26 19:56:01.964 299 15657.67 491.33 57168.25 88888.00 2002-10-26 19:56:02.964 299 15658.97 491.58 57168.38 88888.00 2002-10-26 19:56:03.964 299 15658.45 491.95 57168.50 88888.00 2002-10-26 19:56:04.964 299 15658.97 492.57 57168.25 88888.00 2002-10-26 19:56:05.964 299 15659.88 491.95 57168.25 88888.00 2002-10-26 19:56:06.964 299 15660.14 492.57 57168.38 88888.00 2002-10-26 19:56:07.964 299 15660.27 493.06 57168.25 88888.00 2002-10-26 19:56:08.964 299 15661.18 493.68 57168.62 88888.00 2002-10-26 19:56:09.964 299 15661.31 493.19 57168.98 88888.00 2002-10-26 19:56:10.964 299 15661.05 493.81 57168.13 88888.00 2002-10-26 19:56:11.964 299 15661.18 493.81 57168.74 88888.00 2002-10-26 19:56:12.964 299 15661.31 493.93 57168.86 88888.00 2002-10-26 19:56:13.964 299 15660.92 494.67 57169.72 88888.00 2002-10-26 19:56:14.964 299 15660.66 494.55 57168.74 88888.00 2002-10-26 19:56:15.964 299 15661.96 494.42 57169.35 88888.00 2002-10-26 19:56:16.964 299 15661.05 495.79 57168.98 88888.00 2002-10-26 19:56:17.964 299 15660.66 496.03 57169.23 88888.00 2002-10-26 19:56:18.964 299 15659.75 495.91 57169.72 88888.00 2002-10-26 19:56:19.964 299 15660.14 496.78 57169.72 88888.00 2002-10-26 19:56:20.964 299 15660.01 497.27 57169.84 88888.00 2002-10-26 19:56:21.964 299 15659.62 496.90 57169.72 88888.00 2002-10-26 19:56:22.964 299 15661.05 497.52 57169.84 88888.00 2002-10-26 19:56:23.964 299 15660.66 497.77 57170.33 88888.00 2002-10-26 19:56:24.964 299 15660.53 497.77 57169.72 88888.00 2002-10-26 19:56:25.964 299 15661.05 497.40 57170.82 88888.00 2002-10-26 19:56:26.964 299 15660.79 498.51 57170.09 88888.00 2002-10-26 19:56:27.964 299 15660.40 498.64 57170.09 88888.00 2002-10-26 19:56:28.964 299 15661.70 498.51 57169.72 88888.00 2002-10-26 19:56:29.964 299 15661.96 498.88 57169.84 88888.00 2002-10-26 19:56:30.964 299 15661.96 499.63 57170.70 88888.00 2002-10-26 19:56:31.964 299 15661.70 499.25 57170.33 88888.00 2002-10-26 19:56:32.964 299 15661.31 498.51 57170.57 88888.00 2002-10-26 19:56:33.964 299 15661.96 499.01 57170.21 88888.00 2002-10-26 19:56:34.964 299 15661.44 499.63 57170.33 88888.00 2002-10-26 19:56:35.964 299 15662.22 498.76 57170.45 88888.00 2002-10-26 19:56:36.964 299 15662.35 498.88 57170.82 88888.00 2002-10-26 19:56:37.964 299 15661.96 498.76 57170.21 88888.00 2002-10-26 19:56:38.964 299 15661.70 498.51 57170.21 88888.00 2002-10-26 19:56:39.964 299 15661.05 498.26 57170.45 88888.00 2002-10-26 19:56:40.964 299 15661.57 498.51 57170.82 88888.00 2002-10-26 19:56:41.964 299 15661.57 498.26 57170.45 88888.00 2002-10-26 19:56:42.964 299 15661.83 497.77 57170.09 88888.00 2002-10-26 19:56:43.964 299 15662.22 497.89 57170.57 88888.00 2002-10-26 19:56:44.964 299 15661.70 498.14 57170.21 88888.00 2002-10-26 19:56:45.964 299 15661.31 497.40 57170.57 88888.00 2002-10-26 19:56:46.964 299 15661.57 497.52 57170.57 88888.00 2002-10-26 19:56:47.964 299 15661.57 497.03 57170.57 88888.00 2002-10-26 19:56:48.964 299 15660.79 497.89 57170.94 88888.00 2002-10-26 19:56:49.964 299 15661.18 497.40 57170.45 88888.00 2002-10-26 19:56:50.964 299 15660.92 497.27 57170.33 88888.00 2002-10-26 19:56:51.964 299 15660.92 498.76 57170.70 88888.00 2002-10-26 19:56:52.964 299 15660.14 497.64 57170.70 88888.00 2002-10-26 19:56:53.964 299 15660.79 497.52 57169.35 88888.00 2002-10-26 19:56:54.964 299 15660.92 497.64 57170.45 88888.00 2002-10-26 19:56:55.964 299 15661.31 498.14 57170.45 88888.00 2002-10-26 19:56:56.964 299 15660.79 497.40 57169.96 88888.00 2002-10-26 19:56:57.964 299 15662.35 497.77 57170.57 88888.00 2002-10-26 19:56:58.964 299 15662.61 498.02 57170.70 88888.00 2002-10-26 19:56:59.964 299 15661.96 498.14 57169.72 88888.00 2002-10-26 19:57:00.964 299 15661.70 498.14 57170.45 88888.00 2002-10-26 19:57:01.964 299 15661.70 498.39 57170.57 88888.00 2002-10-26 19:57:02.964 299 15661.83 498.51 57170.94 88888.00 2002-10-26 19:57:03.964 299 15662.35 499.13 57170.33 88888.00 2002-10-26 19:57:04.964 299 15663.13 498.88 57170.94 88888.00 2002-10-26 19:57:05.964 299 15662.09 498.39 57170.09 88888.00 2002-10-26 19:57:06.964 299 15662.35 499.01 57170.82 88888.00 2002-10-26 19:57:07.964 299 15662.74 499.01 57171.19 88888.00 2002-10-26 19:57:08.964 299 15662.74 499.13 57171.06 88888.00 2002-10-26 19:57:09.964 299 15661.70 498.76 57170.82 88888.00 2002-10-26 19:57:10.964 299 15662.22 499.87 57171.31 88888.00 2002-10-26 19:57:11.964 299 15662.87 500.00 57171.31 88888.00 2002-10-26 19:57:12.964 299 15661.96 500.00 57171.43 88888.00 2002-10-26 19:57:13.964 299 15661.57 500.37 57171.06 88888.00 2002-10-26 19:57:14.964 299 15662.09 500.12 57170.57 88888.00 2002-10-26 19:57:15.964 299 15661.18 500.37 57170.70 88888.00 2002-10-26 19:57:16.964 299 15661.44 500.25 57171.06 88888.00 2002-10-26 19:57:17.964 299 15661.05 499.87 57170.94 88888.00 2002-10-26 19:57:18.964 299 15661.70 500.86 57170.57 88888.00 2002-10-26 19:57:19.964 299 15660.92 499.75 57171.19 88888.00 2002-10-26 19:57:20.964 299 15661.83 500.00 57170.82 88888.00 2002-10-26 19:57:21.964 299 15661.44 499.75 57170.94 88888.00 2002-10-26 19:57:22.964 299 15660.79 500.00 57171.06 88888.00 2002-10-26 19:57:23.964 299 15660.79 499.13 57170.70 88888.00 2002-10-26 19:57:24.964 299 15660.92 499.50 57171.19 88888.00 2002-10-26 19:57:25.964 299 15660.92 498.51 57171.06 88888.00 2002-10-26 19:57:26.964 299 15661.05 498.64 57170.21 88888.00 2002-10-26 19:57:27.964 299 15661.44 498.88 57170.70 88888.00 2002-10-26 19:57:28.964 299 15660.66 497.89 57170.70 88888.00 2002-10-26 19:57:29.964 299 15660.01 497.03 57171.31 88888.00 2002-10-26 19:57:30.964 299 15660.53 496.90 57171.43 88888.00 2002-10-26 19:57:31.964 299 15659.62 497.03 57170.82 88888.00 2002-10-26 19:57:32.964 299 15659.75 496.78 57170.45 88888.00 2002-10-26 19:57:33.964 299 15660.40 496.28 57171.06 88888.00 2002-10-26 19:57:34.964 299 15660.01 496.16 57170.70 88888.00 2002-10-26 19:57:35.964 299 15659.88 496.53 57170.82 88888.00 2002-10-26 19:57:36.964 299 15659.49 495.42 57171.19 88888.00 2002-10-26 19:57:37.964 299 15660.01 495.66 57170.70 88888.00 2002-10-26 19:57:38.964 299 15659.36 495.29 57170.70 88888.00 2002-10-26 19:57:39.964 299 15659.36 495.66 57171.06 88888.00 2002-10-26 19:57:40.964 299 15659.36 495.54 57170.57 88888.00 2002-10-26 19:57:41.964 299 15659.49 495.29 57170.82 88888.00 2002-10-26 19:57:42.964 299 15659.36 495.29 57170.82 88888.00 2002-10-26 19:57:43.964 299 15659.23 495.04 57169.96 88888.00 2002-10-26 19:57:44.964 299 15658.45 494.67 57170.70 88888.00 2002-10-26 19:57:45.964 299 15657.93 494.80 57170.33 88888.00 2002-10-26 19:57:46.964 299 15657.28 495.29 57170.70 88888.00 2002-10-26 19:57:47.964 299 15657.41 494.80 57170.21 88888.00 2002-10-26 19:57:48.964 299 15657.02 495.29 57170.45 88888.00 2002-10-26 19:57:49.964 299 15656.63 494.67 57170.45 88888.00 2002-10-26 19:57:50.964 299 15655.46 495.17 57170.45 88888.00 2002-10-26 19:57:51.964 299 15656.76 493.81 57170.45 88888.00 2002-10-26 19:57:52.964 299 15656.63 493.43 57170.45 88888.00 2002-10-26 19:57:53.964 299 15656.63 493.43 57170.21 88888.00 2002-10-26 19:57:54.964 299 15655.98 493.31 57171.31 88888.00 2002-10-26 19:57:55.964 299 15656.89 492.94 57170.94 88888.00 2002-10-26 19:57:56.964 299 15657.02 492.94 57170.57 88888.00 2002-10-26 19:57:57.964 299 15657.15 493.19 57170.45 88888.00 2002-10-26 19:57:58.964 299 15656.50 492.57 57171.43 88888.00 2002-10-26 19:57:59.964 299 15657.02 493.31 57171.06 88888.00 2002-10-26 19:58:00.964 299 15656.37 492.57 57170.82 88888.00 2002-10-26 19:58:01.964 299 15656.76 493.68 57170.94 88888.00 2002-10-26 19:58:02.964 299 15657.15 493.43 57170.57 88888.00 2002-10-26 19:58:03.964 299 15656.50 493.68 57171.43 88888.00 2002-10-26 19:58:04.964 299 15656.63 493.93 57170.21 88888.00 2002-10-26 19:58:05.964 299 15655.33 493.56 57170.21 88888.00 2002-10-26 19:58:06.964 299 15655.72 494.30 57170.21 88888.00 2002-10-26 19:58:07.964 299 15655.33 494.42 57170.70 88888.00 2002-10-26 19:58:08.964 299 15655.85 494.05 57170.94 88888.00 2002-10-26 19:58:09.964 299 15655.33 494.55 57170.94 88888.00 2002-10-26 19:58:10.964 299 15654.68 494.42 57169.96 88888.00 2002-10-26 19:58:11.964 299 15654.55 494.30 57169.96 88888.00 2002-10-26 19:58:12.964 299 15654.16 494.30 57170.57 88888.00 2002-10-26 19:58:13.964 299 15654.81 493.93 57170.82 88888.00 2002-10-26 19:58:14.964 299 15653.77 493.31 57170.09 88888.00 2002-10-26 19:58:15.964 299 15654.16 493.43 57170.21 88888.00 2002-10-26 19:58:16.964 299 15653.51 493.31 57170.45 88888.00 2002-10-26 19:58:17.964 299 15653.77 493.43 57169.84 88888.00 2002-10-26 19:58:18.964 299 15654.42 493.68 57169.11 88888.00 2002-10-26 19:58:19.964 299 15655.07 493.31 57169.35 88888.00 2002-10-26 19:58:20.964 299 15654.68 493.06 57170.09 88888.00 2002-10-26 19:58:21.964 299 15654.42 492.94 57169.23 88888.00 2002-10-26 19:58:22.964 299 15654.29 493.19 57169.11 88888.00 2002-10-26 19:58:23.964 299 15654.29 493.43 57169.72 88888.00 2002-10-26 19:58:24.964 299 15653.77 493.06 57169.23 88888.00 2002-10-26 19:58:25.964 299 15653.12 493.68 57169.60 88888.00 2002-10-26 19:58:26.964 299 15653.77 493.81 57168.98 88888.00 2002-10-26 19:58:27.964 299 15652.34 494.18 57168.98 88888.00 2002-10-26 19:58:28.964 299 15652.08 493.81 57168.98 88888.00 2002-10-26 19:58:29.964 299 15651.43 493.43 57168.98 88888.00 2002-10-26 19:58:30.964 299 15650.91 494.05 57168.74 88888.00 2002-10-26 19:58:31.964 299 15650.13 493.43 57168.38 88888.00 2002-10-26 19:58:32.964 299 15648.44 493.56 57168.01 88888.00 2002-10-26 19:58:33.964 299 15648.44 493.43 57168.74 88888.00 2002-10-26 19:58:34.964 299 15647.79 493.81 57168.62 88888.00 2002-10-26 19:58:35.964 299 15647.92 493.93 57167.76 88888.00 2002-10-26 19:58:36.964 299 15647.14 492.69 57167.39 88888.00 2002-10-26 19:58:37.964 299 15647.01 493.81 57167.52 88888.00 2002-10-26 19:58:38.964 299 15646.62 493.68 57167.52 88888.00 2002-10-26 19:58:39.964 299 15645.33 493.56 57167.64 88888.00 2002-10-26 19:58:40.964 299 15645.85 492.69 57166.54 88888.00 2002-10-26 19:58:41.964 299 15645.46 492.20 57166.42 88888.00 2002-10-26 19:58:42.964 299 15644.81 492.20 57166.42 88888.00 2002-10-26 19:58:43.964 299 15644.03 491.95 57166.54 88888.00 2002-10-26 19:58:44.964 299 15644.55 491.58 57166.66 88888.00 2002-10-26 19:58:45.964 299 15644.81 491.20 57166.17 88888.00 2002-10-26 19:58:46.964 299 15644.68 490.71 57166.17 88888.00 2002-10-26 19:58:47.964 299 15644.55 490.58 57165.56 88888.00 2002-10-26 19:58:48.964 299 15645.20 490.34 57165.93 88888.00 2002-10-26 19:58:49.964 299 15645.20 490.96 57166.30 88888.00 2002-10-26 19:58:50.964 299 15645.72 490.46 57166.30 88888.00 2002-10-26 19:58:51.964 299 15647.01 489.84 57165.32 88888.00 2002-10-26 19:58:52.964 299 15646.88 490.34 57165.80 88888.00 2002-10-26 19:58:53.964 299 15648.18 489.97 57165.44 88888.00 2002-10-26 19:58:54.964 299 15648.44 490.58 57165.68 88888.00 2002-10-26 19:58:55.964 299 15650.00 491.08 57165.20 88888.00 2002-10-26 19:58:56.964 299 15650.39 490.71 57165.56 88888.00 2002-10-26 19:58:57.964 299 15651.56 491.08 57165.80 88888.00 2002-10-26 19:58:58.964 299 15652.08 491.08 57165.80 88888.00 2002-10-26 19:58:59.964 299 15652.99 492.07 57165.93 88888.00 2002-10-26 19:59:00.964 299 15654.29 492.20 57166.30 88888.00 2002-10-26 19:59:01.964 299 15654.55 494.05 57165.80 88888.00 2002-10-26 19:59:02.964 299 15655.46 493.93 57166.05 88888.00 2002-10-26 19:59:03.964 299 15656.24 494.05 57166.05 88888.00 2002-10-26 19:59:04.964 299 15657.41 495.66 57166.05 88888.00 2002-10-26 19:59:05.964 299 15657.67 495.54 57165.68 88888.00 2002-10-26 19:59:06.964 299 15656.50 496.41 57165.80 88888.00 2002-10-26 19:59:07.964 299 15657.93 496.65 57165.80 88888.00 2002-10-26 19:59:08.964 299 15657.15 497.27 57166.54 88888.00 2002-10-26 19:59:09.964 299 15657.54 497.64 57166.30 88888.00 2002-10-26 19:59:10.964 299 15657.67 499.13 57166.17 88888.00 2002-10-26 19:59:11.964 299 15656.50 498.64 57165.93 88888.00 2002-10-26 19:59:12.964 299 15657.15 498.39 57166.05 88888.00 2002-10-26 19:59:13.964 299 15656.50 499.01 57165.93 88888.00 2002-10-26 19:59:14.964 299 15656.63 498.64 57166.42 88888.00 2002-10-26 19:59:15.964 299 15656.63 498.02 57165.44 88888.00 2002-10-26 19:59:16.964 299 15656.11 498.64 57166.17 88888.00 2002-10-26 19:59:17.964 299 15656.11 497.40 57165.32 88888.00 2002-10-26 19:59:18.964 299 15655.59 498.02 57165.56 88888.00 2002-10-26 19:59:19.964 299 15655.20 497.27 57165.56 88888.00 2002-10-26 19:59:20.964 299 15656.24 497.03 57165.44 88888.00 2002-10-26 19:59:21.964 299 15655.46 496.65 57164.95 88888.00 2002-10-26 19:59:22.964 299 15655.33 496.65 57165.32 88888.00 2002-10-26 19:59:23.964 299 15655.98 495.54 57165.56 88888.00 2002-10-26 19:59:24.964 299 15656.11 495.42 57164.95 88888.00 2002-10-26 19:59:25.964 299 15656.37 494.92 57165.93 88888.00 2002-10-26 19:59:26.964 299 15657.15 495.17 57165.80 88888.00 2002-10-26 19:59:27.964 299 15657.02 495.17 57165.56 88888.00 2002-10-26 19:59:28.964 299 15657.67 495.29 57165.20 88888.00 2002-10-26 19:59:29.964 299 15657.67 495.66 57165.56 88888.00 2002-10-26 19:59:30.964 299 15658.45 496.16 57165.56 88888.00 2002-10-26 19:59:31.964 299 15658.19 496.28 57165.80 88888.00 2002-10-26 19:59:32.964 299 15659.36 496.28 57166.05 88888.00 2002-10-26 19:59:33.964 299 15658.45 497.40 57166.17 88888.00 2002-10-26 19:59:34.964 299 15658.71 498.76 57165.93 88888.00 2002-10-26 19:59:35.964 299 15658.84 499.25 57166.30 88888.00 2002-10-26 19:59:36.964 299 15659.88 499.13 57166.54 88888.00 2002-10-26 19:59:37.964 299 15660.40 499.38 57166.66 88888.00 2002-10-26 19:59:38.964 299 15659.49 500.25 57166.66 88888.00 2002-10-26 19:59:39.964 299 15659.62 501.36 57166.79 88888.00 2002-10-26 19:59:40.964 299 15659.88 501.86 57167.15 88888.00 2002-10-26 19:59:41.964 299 15660.27 502.10 57167.64 88888.00 2002-10-26 19:59:42.964 299 15660.92 502.72 57166.91 88888.00 2002-10-26 19:59:43.964 299 15660.53 503.47 57167.15 88888.00 2002-10-26 19:59:44.964 299 15660.40 503.96 57167.15 88888.00 2002-10-26 19:59:45.964 299 15659.75 503.59 57167.27 88888.00 2002-10-26 19:59:46.964 299 15659.75 504.08 57168.13 88888.00 2002-10-26 19:59:47.964 299 15658.71 504.70 57167.88 88888.00 2002-10-26 19:59:48.964 299 15657.67 504.70 57167.64 88888.00 2002-10-26 19:59:49.964 299 15657.80 505.82 57167.39 88888.00 2002-10-26 19:59:50.964 299 15656.76 504.46 57168.13 88888.00 2002-10-26 19:59:51.964 299 15656.37 505.08 57167.39 88888.00 2002-10-26 19:59:52.964 299 15654.68 505.08 57167.88 88888.00 2002-10-26 19:59:53.964 299 15653.90 505.82 57166.54 88888.00 2002-10-26 19:59:54.964 299 15652.47 504.95 57167.15 88888.00 2002-10-26 19:59:55.964 299 15651.82 504.58 57166.79 88888.00 2002-10-26 20:00:00.964 299 15646.24 501.98 57166.17 88888.00 2002-10-26 20:00:01.964 299 15645.85 500.37 57165.80 88888.00 2002-10-26 20:00:02.964 299 15644.94 500.12 57165.56 88888.00 2002-10-26 20:00:03.964 299 15644.94 499.50 57165.32 88888.00 2002-10-26 20:00:04.964 299 15643.51 498.64 57165.56 88888.00 2002-10-26 20:00:05.964 299 15642.73 497.89 57165.07 88888.00 2002-10-26 20:00:06.964 299 15642.60 497.77 57164.95 88888.00 2002-10-26 20:00:07.964 299 15642.60 497.52 57165.07 88888.00 2002-10-26 20:00:08.964 299 15642.99 497.03 57164.71 88888.00 2002-10-26 20:00:09.964 299 15643.51 497.64 57165.07 88888.00 2002-10-26 20:00:10.964 299 15643.38 497.03 57164.46 88888.00 2002-10-26 20:00:11.964 299 15644.68 497.15 57163.97 88888.00 2002-10-26 20:00:12.964 299 15643.90 497.15 57164.21 88888.00 2002-10-26 20:00:13.964 299 15644.29 497.77 57164.34 88888.00 2002-10-26 20:00:14.964 299 15645.07 498.02 57164.21 88888.00 2002-10-26 20:00:15.964 299 15645.33 497.77 57163.73 88888.00 2002-10-26 20:00:16.964 299 15645.33 498.26 57164.83 88888.00 2002-10-26 20:00:17.964 299 15644.81 498.14 57164.21 88888.00 2002-10-26 20:00:18.964 299 15644.68 498.14 57163.97 88888.00 2002-10-26 20:00:19.964 299 15645.33 498.76 57163.97 88888.00 2002-10-26 20:00:20.964 299 15645.98 498.76 57164.09 88888.00 2002-10-26 20:00:21.964 299 15646.24 499.13 57164.21 88888.00 2002-10-26 20:00:22.964 299 15646.50 499.63 57164.46 88888.00 2002-10-26 20:00:23.964 299 15646.88 500.25 57164.46 88888.00 2002-10-26 20:00:24.964 299 15647.41 499.87 57163.73 88888.00 2002-10-26 20:00:25.964 299 15647.92 500.25 57164.46 88888.00 2002-10-26 20:00:26.964 299 15647.92 500.00 57164.46 88888.00 2002-10-26 20:00:27.964 299 15647.41 500.49 57163.73 88888.00 2002-10-26 20:00:28.964 299 15646.88 500.00 57163.97 88888.00 2002-10-26 20:00:29.964 299 15646.50 500.62 57163.85 88888.00 2002-10-26 20:00:30.964 299 15646.62 501.11 57164.46 88888.00 2002-10-26 20:00:31.964 299 15647.01 500.25 57164.09 88888.00 2002-10-26 20:00:32.964 299 15647.01 500.86 57164.34 88888.00 2002-10-26 20:00:33.964 299 15647.28 501.11 57164.09 88888.00 2002-10-26 20:00:34.964 299 15647.92 500.86 57163.12 88888.00 2002-10-26 20:00:35.964 299 15648.31 500.99 57163.24 88888.00 2002-10-26 20:00:36.964 299 15649.09 501.24 57163.85 88888.00 2002-10-26 20:00:37.964 299 15649.35 501.24 57164.34 88888.00 2002-10-26 20:00:38.964 299 15649.87 501.98 57163.61 88888.00 2002-10-26 20:00:39.964 299 15650.26 502.23 57163.24 88888.00 2002-10-26 20:00:40.964 299 15651.69 502.47 57163.85 88888.00 2002-10-26 20:00:41.964 299 15651.82 502.47 57163.12 88888.00 2002-10-26 20:00:42.964 299 15652.60 502.97 57164.21 88888.00 2002-10-26 20:00:43.964 299 15653.64 502.35 57163.36 88888.00 2002-10-26 20:00:44.964 299 15654.42 503.84 57163.85 88888.00 2002-10-26 20:00:45.964 299 15654.94 504.46 57163.48 88888.00 2002-10-26 20:00:46.964 299 15656.37 504.46 57163.48 88888.00 2002-10-26 20:00:47.964 299 15656.50 504.70 57163.36 88888.00 2002-10-26 20:00:48.964 299 15657.15 505.82 57163.36 88888.00 2002-10-26 20:00:49.964 299 15658.84 506.07 57163.85 88888.00 2002-10-26 20:00:50.964 299 15658.97 506.69 57164.21 88888.00 2002-10-26 20:00:51.964 299 15660.01 506.93 57163.61 88888.00 2002-10-26 20:00:52.964 299 15660.53 506.93 57164.46 88888.00 2002-10-26 20:00:53.964 299 15661.05 507.43 57164.58 88888.00 2002-10-26 20:00:54.964 299 15661.44 507.31 57164.83 88888.00 2002-10-26 20:00:55.964 299 15661.70 506.93 57165.32 88888.00 2002-10-26 20:00:56.964 299 15661.70 507.55 57165.07 88888.00 2002-10-26 20:00:57.964 299 15661.70 507.68 57165.56 88888.00 2002-10-26 20:00:58.964 299 15662.09 508.05 57164.83 88888.00 2002-10-26 20:00:59.964 299 15662.48 508.54 57164.71 88888.00 2002-10-26 20:01:00.964 299 15662.09 509.66 57165.44 88888.00 2002-10-26 20:01:01.964 299 15662.35 509.29 57165.44 88888.00 2002-10-26 20:01:02.964 299 15663.00 510.03 57166.17 88888.00 2002-10-26 20:01:03.964 299 15663.00 510.53 57166.42 88888.00 2002-10-26 20:01:04.964 299 15662.61 510.65 57165.93 88888.00 2002-10-26 20:01:05.964 299 15662.87 510.90 57166.66 88888.00 2002-10-26 20:01:06.964 299 15663.52 511.27 57166.54 88888.00 2002-10-26 20:01:07.964 299 15662.48 511.27 57166.05 88888.00 2002-10-26 20:01:08.964 299 15661.83 512.38 57166.54 88888.00 2002-10-26 20:01:09.964 299 15661.18 511.64 57166.42 88888.00 2002-10-26 20:01:10.964 299 15661.44 513.13 57166.30 88888.00 2002-10-26 20:01:11.964 299 15661.18 513.00 57166.54 88888.00 2002-10-26 20:01:12.964 299 15660.14 513.00 57167.27 88888.00 2002-10-26 20:01:13.964 299 15660.27 512.88 57167.03 88888.00 2002-10-26 20:01:14.964 299 15660.01 513.00 57166.91 88888.00 2002-10-26 20:01:15.964 299 15660.01 513.50 57167.03 88888.00 2002-10-26 20:01:16.964 299 15659.88 513.00 57166.79 88888.00 2002-10-26 20:01:17.964 299 15659.49 512.88 57167.64 88888.00 2002-10-26 20:01:18.964 299 15659.62 513.00 57167.15 88888.00 2002-10-26 20:01:19.964 299 15659.36 513.37 57166.91 88888.00 2002-10-26 20:01:20.964 299 15658.58 513.37 57167.27 88888.00 2002-10-26 20:01:21.964 299 15658.84 512.51 57166.66 88888.00 2002-10-26 20:01:22.964 299 15658.58 512.51 57166.91 88888.00 2002-10-26 20:01:23.964 299 15657.93 512.14 57167.15 88888.00 2002-10-26 20:01:24.964 299 15657.93 511.76 57166.66 88888.00 2002-10-26 20:01:25.964 299 15657.41 511.64 57167.03 88888.00 2002-10-26 20:01:26.964 299 15655.59 512.01 57167.03 88888.00 2002-10-26 20:01:27.964 299 15655.59 511.52 57166.79 88888.00 2002-10-26 20:01:28.964 299 15654.29 511.76 57167.27 88888.00 2002-10-26 20:01:29.964 299 15653.64 512.01 57166.54 88888.00 2002-10-26 20:01:30.964 299 15652.73 511.52 57166.54 88888.00 2002-10-26 20:01:31.964 299 15651.69 511.76 57165.93 88888.00 2002-10-26 20:01:32.964 299 15650.00 512.26 57166.17 88888.00 2002-10-26 20:01:33.964 299 15650.39 512.14 57166.17 88888.00 2002-10-26 20:01:34.964 299 15649.22 511.64 57166.05 88888.00 2002-10-26 20:01:35.964 299 15649.48 511.52 57166.30 88888.00 2002-10-26 20:01:36.964 299 15648.96 512.01 57165.32 88888.00 2002-10-26 20:01:37.964 299 15648.18 511.39 57164.95 88888.00 2002-10-26 20:01:38.964 299 15647.79 511.76 57165.07 88888.00 2002-10-26 20:01:39.964 299 15647.41 511.27 57165.32 88888.00 2002-10-26 20:01:40.964 299 15648.18 510.65 57165.32 88888.00 2002-10-26 20:01:41.964 299 15647.92 511.02 57164.71 88888.00 2002-10-26 20:01:42.964 299 15648.18 510.90 57164.46 88888.00 2002-10-26 20:01:43.964 299 15649.22 511.14 57164.95 88888.00 2002-10-26 20:01:44.964 299 15648.31 510.65 57164.58 88888.00 2002-10-26 20:01:45.964 299 15649.48 510.03 57164.09 88888.00 2002-10-26 20:01:46.964 299 15649.61 509.29 57164.58 88888.00 2002-10-26 20:01:47.964 299 15650.00 509.41 57164.21 88888.00 2002-10-26 20:01:48.964 299 15649.74 510.40 57164.46 88888.00 2002-10-26 20:01:49.964 299 15649.87 509.66 57165.07 88888.00 2002-10-26 20:01:50.964 299 15651.04 510.28 57164.71 88888.00 2002-10-26 20:01:51.964 299 15651.17 510.03 57164.83 88888.00 2002-10-26 20:01:52.964 299 15651.95 510.53 57165.20 88888.00 2002-10-26 20:01:53.964 299 15652.34 510.28 57164.58 88888.00 2002-10-26 20:01:54.964 299 15652.08 510.28 57164.46 88888.00 2002-10-26 20:01:55.964 299 15652.60 510.77 57164.34 88888.00 2002-10-26 20:01:56.964 299 15653.38 511.76 57164.46 88888.00 2002-10-26 20:01:57.964 299 15653.77 511.76 57164.21 88888.00 2002-10-26 20:01:58.964 299 15654.03 511.64 57163.48 88888.00 2002-10-26 20:01:59.964 299 15654.42 512.38 57164.46 88888.00 2002-10-26 20:02:00.964 299 15654.55 512.75 57164.58 88888.00 2002-10-26 20:02:01.964 299 15655.98 513.50 57164.46 88888.00 2002-10-26 20:02:02.964 299 15656.11 513.87 57164.21 88888.00 2002-10-26 20:02:03.964 299 15655.85 513.99 57164.09 88888.00 2002-10-26 20:02:04.964 299 15656.11 514.24 57164.09 88888.00 2002-10-26 20:02:05.964 299 15655.85 515.11 57163.36 88888.00 2002-10-26 20:02:06.964 299 15656.63 514.74 57163.85 88888.00 2002-10-26 20:02:07.964 299 15656.37 515.11 57163.85 88888.00 2002-10-26 20:02:08.964 299 15656.50 516.10 57163.97 88888.00 2002-10-26 20:02:09.964 299 15656.89 515.97 57163.73 88888.00 2002-10-26 20:02:10.964 299 15657.28 515.23 57163.61 88888.00 2002-10-26 20:02:11.964 299 15657.02 515.48 57163.97 88888.00 2002-10-26 20:02:12.964 299 15658.06 515.48 57164.34 88888.00 2002-10-26 20:02:13.964 299 15657.41 514.98 57163.85 88888.00 2002-10-26 20:02:14.964 299 15658.19 514.86 57163.85 88888.00 2002-10-26 20:02:15.964 299 15658.58 514.86 57164.34 88888.00 2002-10-26 20:02:16.964 299 15658.32 514.86 57164.46 88888.00 2002-10-26 20:02:17.964 299 15659.10 514.61 57164.21 88888.00 2002-10-26 20:02:18.964 299 15659.10 514.24 57164.34 88888.00 2002-10-26 20:02:19.964 299 15658.97 514.74 57163.97 88888.00 2002-10-26 20:02:20.964 299 15659.75 514.24 57164.46 88888.00 2002-10-26 20:02:21.964 299 15660.01 514.49 57163.85 88888.00 2002-10-26 20:02:22.964 299 15660.92 514.24 57164.58 88888.00 2002-10-26 20:02:23.964 299 15660.14 514.74 57163.73 88888.00 2002-10-26 20:02:24.964 299 15660.40 514.86 57163.85 88888.00 2002-10-26 20:02:25.964 299 15659.88 514.49 57164.58 88888.00 2002-10-26 20:02:26.964 299 15660.40 514.49 57164.21 88888.00 2002-10-26 20:02:27.964 299 15659.49 514.12 57163.97 88888.00 2002-10-26 20:02:28.964 299 15659.49 514.49 57164.58 88888.00 2002-10-26 20:02:29.964 299 15659.36 514.74 57164.58 88888.00 2002-10-26 20:02:30.964 299 15660.01 514.49 57164.58 88888.00 2002-10-26 20:02:31.964 299 15658.97 514.36 57164.58 88888.00 2002-10-26 20:02:32.964 299 15659.23 514.74 57164.95 88888.00 2002-10-26 20:02:33.964 299 15658.58 514.98 57164.71 88888.00 2002-10-26 20:02:34.964 299 15658.71 515.23 57164.34 88888.00 2002-10-26 20:02:35.964 299 15659.10 514.61 57164.95 88888.00 2002-10-26 20:02:36.964 299 15659.88 514.61 57164.71 88888.00 2002-10-26 20:02:37.964 299 15659.62 514.49 57164.95 88888.00 2002-10-26 20:02:38.964 299 15660.53 514.98 57164.95 88888.00 2002-10-26 20:02:39.964 299 15660.66 515.36 57165.56 88888.00 2002-10-26 20:02:40.964 299 15661.96 514.24 57164.83 88888.00 2002-10-26 20:02:41.964 299 15661.70 515.36 57165.56 88888.00 2002-10-26 20:02:42.964 299 15662.48 514.24 57166.17 88888.00 2002-10-26 20:02:43.964 299 15662.61 514.49 57165.80 88888.00 2002-10-26 20:02:44.964 299 15663.26 514.12 57165.68 88888.00 2002-10-26 20:02:45.964 299 15664.95 514.36 57165.68 88888.00 2002-10-26 20:02:46.964 299 15664.69 514.36 57165.20 88888.00 2002-10-26 20:02:47.964 299 15665.98 514.24 57166.05 88888.00 2002-10-26 20:02:48.964 299 15666.50 514.12 57166.79 88888.00 2002-10-26 20:02:49.964 299 15667.80 514.74 57166.30 88888.00 2002-10-26 20:02:50.964 299 15667.80 514.49 57166.30 88888.00 2002-10-26 20:02:51.964 299 15668.32 514.74 57166.66 88888.00 2002-10-26 20:02:52.964 299 15668.32 515.60 57166.54 88888.00 2002-10-26 20:02:53.964 299 15668.71 515.48 57167.27 88888.00 2002-10-26 20:02:54.964 299 15669.10 515.36 57167.64 88888.00 2002-10-26 20:02:55.964 299 15669.36 515.60 57167.52 88888.00 2002-10-26 20:02:56.964 299 15669.36 516.72 57167.76 88888.00 2002-10-26 20:02:57.964 299 15669.75 517.09 57167.64 88888.00 2002-10-26 20:02:58.964 299 15669.62 517.21 57167.64 88888.00 2002-10-26 20:02:59.964 299 15669.49 517.34 57167.76 88888.00 2002-10-26 20:03:00.964 299 15670.01 517.59 57168.25 88888.00 2002-10-26 20:03:01.964 299 15670.14 518.70 57168.86 88888.00 2002-10-26 20:03:02.964 299 15669.49 518.58 57168.01 88888.00 2002-10-26 20:03:03.964 299 15669.88 519.07 57168.01 88888.00 2002-10-26 20:03:04.964 299 15669.62 518.82 57168.98 88888.00 2002-10-26 20:03:05.964 299 15669.75 519.69 57168.25 88888.00 2002-10-26 20:03:06.964 299 15668.97 518.95 57168.25 88888.00 2002-10-26 20:03:07.964 299 15669.49 519.57 57168.86 88888.00 2002-10-26 20:03:08.964 299 15669.62 519.69 57169.23 88888.00 2002-10-26 20:03:09.964 299 15669.88 519.69 57169.11 88888.00 2002-10-26 20:03:10.964 299 15669.10 519.69 57168.98 88888.00 2002-10-26 20:03:11.964 299 15668.97 519.32 57169.96 88888.00 2002-10-26 20:03:12.964 299 15668.45 518.45 57169.23 88888.00 2002-10-26 20:03:13.964 299 15668.58 519.44 57169.72 88888.00 2002-10-26 20:03:14.964 299 15668.71 519.20 57170.33 88888.00 2002-10-26 20:03:15.964 299 15668.32 519.81 57169.72 88888.00 2002-10-26 20:03:16.964 299 15669.36 519.07 57170.21 88888.00 2002-10-26 20:03:17.964 299 15669.10 519.32 57170.33 88888.00 2002-10-26 20:03:18.964 299 15668.97 519.07 57169.35 88888.00 2002-10-26 20:03:19.964 299 15669.10 518.95 57170.09 88888.00 2002-10-26 20:03:20.964 299 15668.71 520.19 57170.09 88888.00 2002-10-26 20:03:21.964 299 15668.58 519.07 57170.70 88888.00 2002-10-26 20:03:22.964 299 15668.71 520.19 57169.84 88888.00 2002-10-26 20:03:23.964 299 15668.71 520.43 57169.96 88888.00 2002-10-26 20:03:24.964 299 15669.49 520.56 57169.72 88888.00 2002-10-26 20:03:25.964 299 15669.10 520.81 57170.33 88888.00 2002-10-26 20:03:26.964 299 15669.10 520.81 57170.09 88888.00 2002-10-26 20:03:27.964 299 15670.66 520.31 57170.21 88888.00 2002-10-26 20:03:28.964 299 15669.62 519.69 57169.96 88888.00 2002-10-26 20:03:29.964 299 15670.40 519.69 57170.33 88888.00 2002-10-26 20:03:30.964 299 15670.66 519.94 57170.21 88888.00 2002-10-26 20:03:31.964 299 15671.44 518.58 57170.57 88888.00 2002-10-26 20:03:32.964 299 15671.83 518.33 57170.21 88888.00 2002-10-26 20:03:33.964 299 15672.74 517.59 57170.82 88888.00 2002-10-26 20:03:34.964 299 15673.91 517.71 57170.57 88888.00 2002-10-26 20:03:35.964 299 15674.69 516.35 57170.45 88888.00 2002-10-26 20:03:36.964 299 15675.73 516.59 57170.94 88888.00 2002-10-26 20:03:37.964 299 15676.77 516.72 57171.55 88888.00 2002-10-26 20:03:38.964 299 15677.55 516.72 57171.19 88888.00 2002-10-26 20:03:39.964 299 15678.20 517.21 57172.04 88888.00 2002-10-26 20:03:40.964 299 15677.94 517.21 57171.43 88888.00 2002-10-26 20:03:41.964 299 15678.85 516.72 57172.41 88888.00 2002-10-26 20:03:42.964 299 15677.94 517.09 57172.53 88888.00 2002-10-26 20:03:43.964 299 15677.94 517.59 57172.29 88888.00 2002-10-26 20:03:44.964 299 15678.07 517.21 57172.29 88888.00 2002-10-26 20:03:45.964 299 15677.68 517.09 57172.04 88888.00 2002-10-26 20:03:46.964 299 15677.68 517.59 57171.68 88888.00 2002-10-26 20:03:47.964 299 15677.81 517.83 57172.90 88888.00 2002-10-26 20:03:48.964 299 15677.55 517.21 57172.41 88888.00 2002-10-26 20:03:49.964 299 15677.81 517.21 57172.65 88888.00 2002-10-26 20:03:50.964 299 15678.72 516.84 57173.39 88888.00 2002-10-26 20:03:51.964 299 15678.46 517.21 57172.90 88888.00 2002-10-26 20:03:52.964 299 15678.59 516.59 57173.63 88888.00 2002-10-26 20:03:53.964 299 15678.20 516.47 57173.02 88888.00 2002-10-26 20:03:54.964 299 15679.24 516.35 57173.02 88888.00 2002-10-26 20:03:55.964 299 15679.24 516.59 57173.88 88888.00 2002-10-26 20:03:56.964 299 15679.24 517.21 57173.88 88888.00 2002-10-26 20:03:57.964 299 15679.37 517.21 57174.24 88888.00 2002-10-26 20:03:58.964 299 15679.24 517.34 57173.75 88888.00 2002-10-26 20:03:59.964 299 15679.37 517.71 57174.24 88888.00 2002-10-26 20:04:00.964 299 15679.11 517.34 57174.36 88888.00 2002-10-26 20:04:01.964 299 15679.63 517.46 57174.00 88888.00 2002-10-26 20:04:02.964 299 15679.50 518.33 57174.12 88888.00 2002-10-26 20:04:03.964 299 15680.93 517.96 57174.49 88888.00 2002-10-26 20:04:04.964 299 15680.80 517.34 57174.24 88888.00 2002-10-26 20:04:05.964 299 15680.93 517.83 57174.49 88888.00 2002-10-26 20:04:06.964 299 15681.19 517.46 57174.61 88888.00 2002-10-26 20:04:07.964 299 15682.23 518.58 57174.73 88888.00 2002-10-26 20:04:08.964 299 15682.36 518.20 57174.73 88888.00 2002-10-26 20:04:09.964 299 15682.23 518.70 57175.22 88888.00 2002-10-26 20:04:10.964 299 15682.36 518.95 57175.46 88888.00 2002-10-26 20:04:11.964 299 15681.45 519.69 57174.86 88888.00 2002-10-26 20:04:12.964 299 15681.97 518.95 57175.34 88888.00 2002-10-26 20:04:13.964 299 15681.84 519.07 57175.34 88888.00 2002-10-26 20:04:14.964 299 15681.19 518.70 57175.83 88888.00 2002-10-26 20:04:15.964 299 15680.93 519.20 57175.71 88888.00 2002-10-26 20:04:16.964 299 15680.02 519.69 57175.95 88888.00 2002-10-26 20:04:17.964 299 15680.15 519.07 57175.71 88888.00 2002-10-26 20:04:18.964 299 15679.24 519.20 57176.32 88888.00 2002-10-26 20:04:19.964 299 15679.37 518.45 57177.05 88888.00 2002-10-26 20:04:20.964 299 15678.20 517.96 57176.20 88888.00 2002-10-26 20:04:21.964 299 15678.59 518.20 57176.08 88888.00 2002-10-26 20:04:22.964 299 15677.55 518.20 57177.05 88888.00 2002-10-26 20:04:23.964 299 15676.90 517.83 57177.42 88888.00 2002-10-26 20:04:24.964 299 15676.77 517.83 57176.44 88888.00 2002-10-26 20:04:25.964 299 15676.77 517.71 57176.44 88888.00 2002-10-26 20:04:26.964 299 15675.99 517.34 57177.30 88888.00 2002-10-26 20:04:27.964 299 15675.73 517.96 57176.20 88888.00 2002-10-26 20:04:28.964 299 15676.12 517.46 57176.44 88888.00 2002-10-26 20:04:29.964 299 15675.08 516.97 57176.57 88888.00 2002-10-26 20:04:30.964 299 15675.08 517.09 57176.69 88888.00 2002-10-26 20:04:31.964 299 15675.08 516.84 57176.81 88888.00 2002-10-26 20:04:32.964 299 15674.69 516.47 57176.44 88888.00 2002-10-26 20:04:33.964 299 15675.08 516.47 57176.93 88888.00 2002-10-26 20:04:34.964 299 15674.17 516.22 57176.81 88888.00 2002-10-26 20:04:35.964 299 15674.43 516.22 57177.05 88888.00 2002-10-26 20:04:36.964 299 15674.17 516.35 57176.81 88888.00 2002-10-26 20:04:37.964 299 15673.91 515.97 57176.32 88888.00 2002-10-26 20:04:38.964 299 15674.43 516.10 57175.83 88888.00 2002-10-26 20:04:39.964 299 15673.91 515.97 57176.69 88888.00 2002-10-26 20:04:40.964 299 15674.69 516.10 57176.69 88888.00 2002-10-26 20:04:41.964 299 15674.30 515.97 57176.93 88888.00 2002-10-26 20:04:42.964 299 15674.04 515.36 57176.20 88888.00 2002-10-26 20:04:43.964 299 15673.65 516.22 57176.08 88888.00 2002-10-26 20:04:44.964 299 15673.26 515.85 57177.30 88888.00 2002-10-26 20:04:45.964 299 15673.39 515.60 57176.57 88888.00 2002-10-26 20:04:46.964 299 15673.00 515.60 57177.18 88888.00 2002-10-26 20:04:47.964 299 15672.87 516.35 57176.93 88888.00 2002-10-26 20:04:48.964 299 15673.39 516.47 57176.69 88888.00 2002-10-26 20:04:49.964 299 15672.48 516.35 57176.93 88888.00 2002-10-26 20:04:50.964 299 15672.48 516.22 57176.81 88888.00 2002-10-26 20:04:51.964 299 15672.22 516.35 57176.69 88888.00 2002-10-26 20:04:52.964 299 15672.87 516.22 57176.20 88888.00 2002-10-26 20:04:53.964 299 15673.26 516.22 57176.81 88888.00 2002-10-26 20:04:54.964 299 15673.52 516.84 57176.57 88888.00 2002-10-26 20:04:55.964 299 15673.91 516.59 57176.81 88888.00 2002-10-26 20:04:56.964 299 15674.17 516.59 57175.95 88888.00 2002-10-26 20:04:57.964 299 15673.91 517.59 57176.69 88888.00 2002-10-26 20:04:58.964 299 15674.04 517.46 57176.44 88888.00 2002-10-26 20:04:59.964 299 15675.73 517.21 57176.20 88888.00 2002-10-26 20:05:00.964 299 15675.73 517.46 57176.44 88888.00 2002-10-26 20:05:01.964 299 15675.34 518.20 57176.20 88888.00 2002-10-26 20:05:02.964 299 15675.21 517.34 57176.08 88888.00 2002-10-26 20:05:03.964 299 15675.99 518.20 57176.08 88888.00 2002-10-26 20:05:04.964 299 15676.25 517.71 57175.83 88888.00 2002-10-26 20:05:05.964 299 15677.03 518.08 57175.95 88888.00 2002-10-26 20:05:06.964 299 15678.07 517.83 57176.32 88888.00 2002-10-26 20:05:07.964 299 15677.94 518.08 57176.81 88888.00 2002-10-26 20:05:08.964 299 15678.46 517.59 57176.81 88888.00 2002-10-26 20:05:09.964 299 15678.46 517.96 57176.81 88888.00 2002-10-26 20:05:10.964 299 15679.24 517.59 57176.81 88888.00 2002-10-26 20:05:11.964 299 15679.89 517.71 57176.32 88888.00 2002-10-26 20:05:12.964 299 15680.80 517.59 57176.57 88888.00 2002-10-26 20:05:13.964 299 15680.54 517.21 57176.32 88888.00 2002-10-26 20:05:14.964 299 15680.93 517.09 57176.20 88888.00 2002-10-26 20:05:15.964 299 15681.19 517.96 57176.57 88888.00 2002-10-26 20:05:16.964 299 15680.41 517.09 57176.20 88888.00 2002-10-26 20:05:17.964 299 15680.15 517.09 57176.57 88888.00 2002-10-26 20:05:18.964 299 15679.89 516.35 57177.05 88888.00 2002-10-26 20:05:19.964 299 15679.76 515.85 57176.57 88888.00 2002-10-26 20:05:20.964 299 15679.63 516.22 57175.83 88888.00 2002-10-26 20:05:21.964 299 15679.50 515.60 57176.57 88888.00 2002-10-26 20:05:22.964 299 15679.37 515.11 57176.69 88888.00 2002-10-26 20:05:23.964 299 15678.59 514.61 57177.30 88888.00 2002-10-26 20:05:24.964 299 15679.50 514.86 57176.44 88888.00 2002-10-26 20:05:25.964 299 15678.72 514.61 57175.83 88888.00 2002-10-26 20:05:26.964 299 15678.85 514.49 57176.20 88888.00 2002-10-26 20:05:27.964 299 15678.46 513.87 57176.57 88888.00 2002-10-26 20:05:28.964 299 15679.24 514.12 57176.08 88888.00 2002-10-26 20:05:29.964 299 15679.24 513.87 57176.44 88888.00 2002-10-26 20:05:30.964 299 15679.89 514.24 57175.83 88888.00 2002-10-26 20:05:31.964 299 15680.41 514.61 57175.95 88888.00 2002-10-26 20:05:32.964 299 15680.28 514.61 57175.46 88888.00 2002-10-26 20:05:33.964 299 15681.58 514.98 57175.83 88888.00 2002-10-26 20:05:34.964 299 15682.75 515.23 57175.95 88888.00 2002-10-26 20:05:35.964 299 15683.53 515.73 57175.95 88888.00 2002-10-26 20:05:36.964 299 15683.92 515.60 57175.59 88888.00 2002-10-26 20:05:37.964 299 15684.04 515.48 57175.83 88888.00 2002-10-26 20:05:38.964 299 15684.95 515.97 57176.44 88888.00 2002-10-26 20:05:39.964 299 15685.21 515.85 57176.44 88888.00 2002-10-26 20:05:40.964 299 15685.99 516.35 57176.57 88888.00 2002-10-26 20:05:41.964 299 15684.69 515.36 57176.57 88888.00 2002-10-26 20:05:42.964 299 15685.47 514.61 57176.44 88888.00 2002-10-26 20:05:43.964 299 15684.56 514.49 57177.30 88888.00 2002-10-26 20:05:44.964 299 15684.56 513.87 57177.42 88888.00 2002-10-26 20:05:45.964 299 15683.13 513.87 57176.69 88888.00 2002-10-26 20:05:46.964 299 15682.49 513.37 57177.42 88888.00 2002-10-26 20:05:47.964 299 15683.39 512.88 57177.42 88888.00 2002-10-26 20:05:48.964 299 15682.75 513.00 57177.18 88888.00 2002-10-26 20:05:49.964 299 15682.88 513.62 57177.42 88888.00 2002-10-26 20:05:50.964 299 15682.62 513.87 57178.03 88888.00 2002-10-26 20:05:51.964 299 15681.97 513.62 57178.89 88888.00 2002-10-26 20:05:52.964 299 15681.84 514.74 57178.52 88888.00 2002-10-26 20:05:53.964 299 15681.19 514.36 57178.03 88888.00 2002-10-26 20:05:54.964 299 15681.71 515.73 57178.28 88888.00 2002-10-26 20:05:55.964 299 15682.23 515.48 57177.66 88888.00 2002-10-26 20:05:56.964 299 15681.97 515.85 57178.03 88888.00 2002-10-26 20:05:57.964 299 15680.54 515.73 57178.40 88888.00 2002-10-26 20:05:58.964 299 15681.32 515.97 57178.77 88888.00 2002-10-26 20:05:59.964 299 15680.67 515.97 57178.52 88888.00 2002-10-26 20:06:00.964 299 15679.76 515.60 57178.64 88888.00 2002-10-26 20:06:01.964 299 15679.11 516.72 57178.89 88888.00 2002-10-26 20:06:02.964 299 15678.59 516.22 57178.77 88888.00 2002-10-26 20:06:03.964 299 15678.20 516.72 57178.89 88888.00 2002-10-26 20:06:04.964 299 15677.81 516.72 57179.25 88888.00 2002-10-26 20:06:05.964 299 15677.16 516.10 57179.01 88888.00 2002-10-26 20:06:06.964 299 15677.42 516.72 57178.64 88888.00 2002-10-26 20:06:07.964 299 15676.51 516.59 57178.89 88888.00 2002-10-26 20:06:08.964 299 15676.90 516.84 57178.64 88888.00 2002-10-26 20:06:09.964 299 15676.77 516.59 57178.52 88888.00 2002-10-26 20:06:10.964 299 15677.68 515.97 57179.62 88888.00 2002-10-26 20:06:11.964 299 15677.16 516.35 57178.77 88888.00 2002-10-26 20:06:12.964 299 15678.33 515.85 57179.50 88888.00 2002-10-26 20:06:13.964 299 15678.85 515.85 57179.50 88888.00 2002-10-26 20:06:14.964 299 15679.37 515.73 57179.13 88888.00 2002-10-26 20:06:15.964 299 15679.89 515.11 57179.13 88888.00 2002-10-26 20:06:16.964 299 15681.58 514.36 57179.25 88888.00 2002-10-26 20:06:17.964 299 15681.19 513.75 57179.01 88888.00 2002-10-26 20:06:18.964 299 15682.10 513.99 57179.50 88888.00 2002-10-26 20:06:19.964 299 15683.13 513.62 57179.25 88888.00 2002-10-26 20:06:20.964 299 15683.26 513.00 57179.38 88888.00 2002-10-26 20:06:21.964 299 15684.04 512.51 57179.25 88888.00 2002-10-26 20:06:22.964 299 15684.17 512.38 57179.13 88888.00 2002-10-26 20:06:23.964 299 15684.56 511.89 57179.01 88888.00 2002-10-26 20:06:24.964 299 15684.56 511.89 57179.87 88888.00 2002-10-26 20:06:25.964 299 15685.08 512.01 57179.99 88888.00 2002-10-26 20:06:26.964 299 15685.86 512.63 57179.25 88888.00 2002-10-26 20:06:27.964 299 15686.90 512.14 57179.62 88888.00 2002-10-26 20:06:28.964 299 15687.16 512.14 57179.25 88888.00 2002-10-26 20:06:29.964 299 15687.94 512.14 57179.87 88888.00 2002-10-26 20:06:30.964 299 15688.33 512.26 57180.72 88888.00 2002-10-26 20:06:31.964 299 15690.15 512.26 57179.99 88888.00 2002-10-26 20:06:32.964 299 15690.54 511.76 57180.36 88888.00 2002-10-26 20:06:33.964 299 15692.49 512.38 57180.84 88888.00 2002-10-26 20:06:34.964 299 15693.27 512.38 57180.23 88888.00 2002-10-26 20:06:35.964 299 15694.96 512.51 57180.84 88888.00 2002-10-26 20:06:36.964 299 15696.13 512.01 57180.60 88888.00 2002-10-26 20:06:37.964 299 15697.04 511.76 57181.09 88888.00 2002-10-26 20:06:38.964 299 15698.21 511.89 57181.33 88888.00 2002-10-26 20:06:39.964 299 15700.16 511.64 57181.58 88888.00 2002-10-26 20:06:40.964 299 15700.81 511.52 57181.09 88888.00 2002-10-26 20:06:41.964 299 15701.33 511.89 57181.33 88888.00 2002-10-26 20:06:42.964 299 15701.71 511.27 57182.55 88888.00 2002-10-26 20:06:43.964 299 15702.23 512.38 57182.68 88888.00 2002-10-26 20:06:44.964 299 15702.49 513.00 57182.55 88888.00 2002-10-26 20:06:45.964 299 15702.23 512.88 57182.92 88888.00 2002-10-26 20:06:46.964 299 15702.23 513.50 57183.41 88888.00 2002-10-26 20:06:47.964 299 15701.33 514.24 57183.17 88888.00 2002-10-26 20:06:48.964 299 15700.68 514.49 57182.68 88888.00 2002-10-26 20:06:49.964 299 15700.42 514.86 57183.05 88888.00 2002-10-26 20:06:50.964 299 15700.16 515.97 57184.02 88888.00 2002-10-26 20:06:51.964 299 15699.51 516.47 57183.05 88888.00 2002-10-26 20:06:52.964 299 15698.60 517.21 57183.66 88888.00 2002-10-26 20:06:53.964 299 15698.34 517.96 57183.78 88888.00 2002-10-26 20:06:54.964 299 15697.95 517.21 57184.27 88888.00 2002-10-26 20:06:55.964 299 15697.69 517.21 57183.54 88888.00 2002-10-26 20:06:56.964 299 15696.00 517.09 57183.78 88888.00 2002-10-26 20:06:57.964 299 15696.39 517.59 57183.78 88888.00 2002-10-26 20:06:58.964 299 15695.35 516.72 57183.78 88888.00 2002-10-26 20:06:59.964 299 15694.18 516.10 57184.76 88888.00 2002-10-26 20:07:00.964 299 15693.92 515.23 57183.90 88888.00 2002-10-26 20:07:01.964 299 15693.27 513.87 57185.00 88888.00 2002-10-26 20:07:02.964 299 15691.71 512.75 57184.64 88888.00 2002-10-26 20:07:03.964 299 15692.10 511.64 57185.12 88888.00 2002-10-26 20:07:04.964 299 15691.32 510.65 57184.76 88888.00 2002-10-26 20:07:05.964 299 15691.45 509.91 57185.61 88888.00 2002-10-26 20:07:06.964 299 15691.32 509.78 57184.88 88888.00 2002-10-26 20:07:07.964 299 15691.97 509.53 57184.88 88888.00 2002-10-26 20:07:08.964 299 15691.84 509.29 57184.88 88888.00 2002-10-26 20:07:09.964 299 15691.84 509.29 57185.25 88888.00 2002-10-26 20:07:10.964 299 15690.67 509.16 57184.88 88888.00 2002-10-26 20:07:11.964 299 15690.67 509.66 57184.88 88888.00 2002-10-26 20:07:12.964 299 15690.80 509.16 57185.25 88888.00 2002-10-26 20:07:13.964 299 15690.28 510.15 57185.25 88888.00 2002-10-26 20:07:14.964 299 15688.59 510.40 57185.49 88888.00 2002-10-26 20:07:15.964 299 15686.51 510.53 57185.61 88888.00 2002-10-26 20:07:16.964 299 15685.08 509.91 57185.86 88888.00 2002-10-26 20:07:17.964 299 15684.04 510.65 57185.61 88888.00 2002-10-26 20:07:18.964 299 15682.75 510.90 57185.00 88888.00 2002-10-26 20:07:19.964 299 15680.67 511.27 57185.37 88888.00 2002-10-26 20:07:20.964 299 15678.98 511.64 57185.00 88888.00 2002-10-26 20:07:21.964 299 15677.94 511.52 57185.00 88888.00 2002-10-26 20:07:22.964 299 15676.38 512.51 57184.51 88888.00 2002-10-26 20:07:23.964 299 15675.86 512.75 57185.00 88888.00 2002-10-26 20:07:24.964 299 15674.43 511.76 57184.88 88888.00 2002-10-26 20:07:25.964 299 15673.26 512.88 57184.14 88888.00 2002-10-26 20:07:26.964 299 15673.78 511.89 57184.02 88888.00 2002-10-26 20:07:27.964 299 15673.65 511.27 57183.90 88888.00 2002-10-26 20:07:28.964 299 15673.65 510.90 57183.41 88888.00 2002-10-26 20:07:29.964 299 15673.91 510.15 57183.54 88888.00 2002-10-26 20:07:30.964 299 15672.61 510.53 57182.80 88888.00 2002-10-26 20:07:31.964 299 15673.39 509.41 57183.41 88888.00 2002-10-26 20:07:32.964 299 15674.17 508.79 57182.92 88888.00 2002-10-26 20:07:33.964 299 15673.13 508.54 57182.92 88888.00 2002-10-26 20:07:34.964 299 15673.52 507.68 57182.43 88888.00 2002-10-26 20:07:35.964 299 15673.65 506.81 57182.92 88888.00 2002-10-26 20:07:36.964 299 15672.61 506.81 57182.68 88888.00 2002-10-26 20:07:37.964 299 15673.00 505.94 57181.95 88888.00 2002-10-26 20:07:38.964 299 15672.48 506.07 57181.70 88888.00 2002-10-26 20:07:39.964 299 15671.83 506.56 57182.55 88888.00 2002-10-26 20:07:40.964 299 15670.92 506.56 57181.70 88888.00 2002-10-26 20:07:41.964 299 15669.88 506.56 57182.07 88888.00 2002-10-26 20:07:42.964 299 15669.23 507.18 57181.95 88888.00 2002-10-26 20:07:44.964 299 15666.89 508.67 57181.09 88888.00 2002-10-26 20:07:45.964 299 15664.82 509.41 57180.84 88888.00 2002-10-26 20:07:46.964 299 15663.78 508.92 57179.75 88888.00 2002-10-26 20:07:47.964 299 15663.65 509.16 57180.36 88888.00 2002-10-26 20:07:48.964 299 15662.61 509.53 57180.36 88888.00 2002-10-26 20:07:49.964 299 15663.13 510.03 57179.38 88888.00 2002-10-26 20:07:50.964 299 15663.00 509.78 57179.01 88888.00 2002-10-26 20:07:51.964 299 15662.74 510.15 57179.01 88888.00 2002-10-26 20:07:52.964 299 15663.26 510.03 57178.40 88888.00 2002-10-26 20:07:53.964 299 15664.30 509.41 57178.89 88888.00 2002-10-26 20:07:54.964 299 15664.82 508.92 57178.03 88888.00 2002-10-26 20:07:55.964 299 15665.85 508.79 57178.28 88888.00 2002-10-26 20:07:56.964 299 15666.24 507.92 57178.40 88888.00 2002-10-26 20:07:57.964 299 15667.54 507.68 57177.91 88888.00 2002-10-26 20:07:58.964 299 15667.93 507.92 57178.16 88888.00 2002-10-26 20:07:59.964 299 15667.67 508.05 57178.03 88888.00 2002-10-26 20:08:00.964 299 15668.58 507.92 57177.66 88888.00 2002-10-26 20:08:01.964 299 15669.62 508.30 57178.03 88888.00 2002-10-26 20:08:02.964 299 15670.01 508.05 57177.79 88888.00 2002-10-26 20:08:03.964 299 15670.79 508.42 57177.66 88888.00 2002-10-26 20:08:04.964 299 15669.62 508.54 57177.66 88888.00 2002-10-26 20:08:05.964 299 15669.62 508.67 57177.42 88888.00 2002-10-26 20:08:06.964 299 15669.49 508.54 57177.42 88888.00 2002-10-26 20:08:07.964 299 15668.97 509.41 57177.66 88888.00 2002-10-26 20:08:08.964 299 15669.36 509.53 57176.69 88888.00 2002-10-26 20:08:09.964 299 15668.45 511.02 57177.30 88888.00 2002-10-26 20:08:10.964 299 15668.32 510.77 57177.42 88888.00 2002-10-26 20:08:11.964 299 15668.06 511.64 57177.05 88888.00 2002-10-26 20:08:12.964 299 15668.71 511.27 57177.30 88888.00 2002-10-26 20:08:13.964 299 15668.58 511.89 57176.93 88888.00 2002-10-26 20:08:14.964 299 15667.02 511.52 57176.57 88888.00 2002-10-26 20:08:15.964 299 15667.28 511.27 57176.57 88888.00 2002-10-26 20:08:16.964 299 15667.02 510.77 57176.69 88888.00 2002-10-26 20:08:17.964 299 15666.89 510.90 57176.08 88888.00 2002-10-26 20:08:18.964 299 15666.63 510.15 57176.20 88888.00 2002-10-26 20:08:19.964 299 15666.76 509.04 57175.71 88888.00 2002-10-26 20:08:20.964 299 15667.28 508.42 57176.57 88888.00 2002-10-26 20:08:21.964 299 15666.37 509.16 57175.71 88888.00 2002-10-26 20:08:22.964 299 15665.98 508.79 57176.32 88888.00 2002-10-26 20:08:23.964 299 15665.72 507.92 57175.83 88888.00 2002-10-26 20:08:24.964 299 15665.46 508.30 57175.83 88888.00 2002-10-26 20:08:25.964 299 15665.08 507.68 57175.46 88888.00 2002-10-26 20:08:26.964 299 15664.56 507.18 57175.46 88888.00 2002-10-26 20:08:27.964 299 15663.78 506.69 57175.95 88888.00 2002-10-26 20:08:28.964 299 15663.13 506.19 57175.83 88888.00 2002-10-26 20:08:29.964 299 15663.13 506.81 57175.83 88888.00 2002-10-26 20:08:30.964 299 15661.96 506.93 57175.95 88888.00 2002-10-26 20:08:31.964 299 15662.48 506.93 57175.59 88888.00 2002-10-26 20:08:32.964 299 15661.44 506.69 57176.08 88888.00 2002-10-26 20:08:33.964 299 15661.18 506.69 57175.83 88888.00 2002-10-26 20:08:34.964 299 15660.40 507.43 57174.98 88888.00 2002-10-26 20:08:35.964 299 15659.23 506.69 57175.34 88888.00 2002-10-26 20:08:36.964 299 15658.45 506.69 57175.10 88888.00 2002-10-26 20:08:37.964 299 15657.93 506.56 57175.22 88888.00 2002-10-26 20:08:38.964 299 15657.67 506.31 57175.34 88888.00 2002-10-26 20:08:39.964 299 15656.89 506.31 57174.86 88888.00 2002-10-26 20:08:40.964 299 15655.72 505.94 57174.61 88888.00 2002-10-26 20:08:41.964 299 15655.98 506.07 57174.61 88888.00 2002-10-26 20:08:42.964 299 15655.85 505.45 57174.98 88888.00 2002-10-26 20:08:43.964 299 15655.72 505.70 57174.61 88888.00 2002-10-26 20:08:44.964 299 15656.37 505.20 57174.86 88888.00 2002-10-26 20:08:45.964 299 15656.11 505.82 57174.98 88888.00 2002-10-26 20:08:46.964 299 15657.28 505.20 57174.73 88888.00 2002-10-26 20:08:47.964 299 15656.37 504.70 57174.24 88888.00 2002-10-26 20:08:48.964 299 15656.63 504.83 57174.00 88888.00 2002-10-26 20:08:49.964 299 15657.28 503.96 57174.24 88888.00 2002-10-26 20:08:50.964 299 15657.80 504.33 57174.24 88888.00 2002-10-26 20:08:51.964 299 15657.93 504.21 57174.00 88888.00 2002-10-26 20:08:52.964 299 15658.84 503.84 57174.73 88888.00 2002-10-26 20:08:53.964 299 15657.93 503.84 57173.51 88888.00 2002-10-26 20:08:54.964 299 15658.06 503.71 57173.88 88888.00 2002-10-26 20:08:55.964 299 15658.19 503.47 57174.00 88888.00 2002-10-26 20:08:56.964 299 15657.15 503.96 57174.12 88888.00 2002-10-26 20:08:57.964 299 15657.15 503.47 57174.12 88888.00 2002-10-26 20:08:58.964 299 15656.37 503.09 57173.39 88888.00 2002-10-26 20:08:59.964 299 15656.11 502.47 57172.65 88888.00 2002-10-26 20:09:00.964 299 15655.59 503.34 57173.51 88888.00 2002-10-26 20:09:01.964 299 15654.29 503.09 57174.36 88888.00 2002-10-26 20:09:02.964 299 15654.16 503.09 57173.75 88888.00 2002-10-26 20:09:03.964 299 15653.51 503.34 57173.39 88888.00 2002-10-26 20:09:04.964 299 15652.47 503.09 57173.39 88888.00 2002-10-26 20:09:05.964 299 15653.12 503.34 57173.63 88888.00 2002-10-26 20:09:06.964 299 15652.99 503.22 57173.88 88888.00 2002-10-26 20:09:07.964 299 15652.73 503.34 57173.75 88888.00 2002-10-26 20:09:08.964 299 15652.34 503.34 57173.63 88888.00 2002-10-26 20:09:09.964 299 15652.86 503.96 57173.14 88888.00 2002-10-26 20:09:10.964 299 15652.73 504.33 57172.90 88888.00 2002-10-26 20:09:11.964 299 15652.34 504.33 57172.29 88888.00 2002-10-26 20:09:12.964 299 15652.08 503.71 57173.14 88888.00 2002-10-26 20:09:13.964 299 15651.82 503.34 57172.65 88888.00 2002-10-26 20:09:14.964 299 15651.95 503.71 57172.41 88888.00 2002-10-26 20:09:15.964 299 15651.43 504.21 57172.65 88888.00 2002-10-26 20:09:16.964 299 15651.56 503.59 57172.16 88888.00 2002-10-26 20:09:17.964 299 15652.47 503.34 57172.90 88888.00 2002-10-26 20:09:18.964 299 15652.60 503.09 57171.80 88888.00 2002-10-26 20:09:19.964 299 15652.21 502.72 57171.55 88888.00 2002-10-26 20:09:20.964 299 15652.34 502.60 57172.04 88888.00 2002-10-26 20:09:21.964 299 15651.43 502.47 57172.53 88888.00 2002-10-26 20:09:22.964 299 15651.69 502.47 57171.92 88888.00 2002-10-26 20:09:23.964 299 15650.91 503.09 57172.16 88888.00 2002-10-26 20:09:24.964 299 15649.87 502.10 57172.29 88888.00 2002-10-26 20:09:25.964 299 15648.44 502.23 57171.31 88888.00 2002-10-26 20:09:26.964 299 15647.92 503.09 57172.41 88888.00 2002-10-26 20:09:27.964 299 15648.18 503.22 57171.68 88888.00 2002-10-26 20:09:28.964 299 15647.92 503.09 57171.19 88888.00 2002-10-26 20:09:29.964 299 15648.18 503.34 57171.43 88888.00 2002-10-26 20:09:30.964 299 15647.92 503.71 57171.68 88888.00 2002-10-26 20:09:31.964 299 15647.28 503.47 57171.92 88888.00 2002-10-26 20:09:32.964 299 15648.83 504.21 57171.80 88888.00 2002-10-26 20:09:33.964 299 15646.88 504.58 57171.31 88888.00 2002-10-26 20:09:34.964 299 15648.44 504.08 57170.57 88888.00 2002-10-26 20:09:35.964 299 15648.57 504.21 57170.45 88888.00 2002-10-26 20:09:36.964 299 15648.05 504.21 57171.31 88888.00 2002-10-26 20:09:37.964 299 15648.18 504.70 57170.57 88888.00 2002-10-26 20:09:38.964 299 15648.18 504.58 57170.70 88888.00 2002-10-26 20:09:39.964 299 15647.01 504.21 57171.19 88888.00 2002-10-26 20:09:40.964 299 15646.11 504.46 57170.82 88888.00 2002-10-26 20:09:41.964 299 15645.98 504.95 57170.45 88888.00 2002-10-26 20:09:42.964 299 15645.59 504.46 57169.96 88888.00 2002-10-26 20:09:43.964 299 15645.07 505.45 57170.21 88888.00 2002-10-26 20:09:44.964 299 15644.55 505.08 57170.09 88888.00 2002-10-26 20:09:45.964 299 15644.29 505.57 57169.72 88888.00 2002-10-26 20:09:46.964 299 15643.64 506.19 57169.84 88888.00 2002-10-26 20:09:47.964 299 15643.90 505.94 57169.72 88888.00 2002-10-26 20:09:48.964 299 15643.51 506.81 57168.86 88888.00 2002-10-26 20:09:49.964 299 15643.77 506.81 57169.23 88888.00 2002-10-26 20:09:50.964 299 15642.86 507.43 57169.72 88888.00 2002-10-26 20:09:51.964 299 15642.99 507.68 57169.23 88888.00 2002-10-26 20:09:52.964 299 15642.86 507.80 57168.98 88888.00 2002-10-26 20:09:53.964 299 15642.73 507.92 57168.98 88888.00 2002-10-26 20:09:54.964 299 15642.99 508.05 57168.86 88888.00 2002-10-26 20:09:55.964 299 15642.73 507.43 57168.98 88888.00 2002-10-26 20:09:56.964 299 15642.73 507.92 57169.60 88888.00 2002-10-26 20:09:57.964 299 15642.47 508.54 57168.98 88888.00 2002-10-26 20:09:58.964 299 15642.60 508.05 57168.74 88888.00 2002-10-26 20:09:59.964 299 15643.38 508.30 57168.62 88888.00 2002-10-26 20:10:00.964 299 15642.73 508.54 57168.74 88888.00 2002-10-26 20:10:01.964 299 15643.38 508.67 57168.01 88888.00 2002-10-26 20:10:02.964 299 15642.47 508.79 57168.25 88888.00 2002-10-26 20:10:03.964 299 15643.25 509.29 57168.50 88888.00 2002-10-26 20:10:04.964 299 15643.51 509.41 57168.38 88888.00 2002-10-26 20:10:05.964 299 15642.86 510.53 57168.50 88888.00 2002-10-26 20:10:06.964 299 15642.99 510.90 57168.13 88888.00 2002-10-26 20:10:07.964 299 15643.25 511.02 57168.25 88888.00 2002-10-26 20:10:08.964 299 15642.21 511.64 57168.25 88888.00 2002-10-26 20:10:09.964 299 15643.51 510.65 57167.88 88888.00 2002-10-26 20:10:10.964 299 15643.12 511.64 57167.52 88888.00 2002-10-26 20:10:11.964 299 15643.64 512.51 57167.88 88888.00 2002-10-26 20:10:12.964 299 15644.29 512.38 57167.76 88888.00 2002-10-26 20:10:13.964 299 15644.16 513.00 57167.27 88888.00 2002-10-26 20:10:14.964 299 15645.46 512.75 57167.88 88888.00 2002-10-26 20:10:15.964 299 15645.72 513.37 57167.88 88888.00 2002-10-26 20:10:16.964 299 15646.88 513.50 57167.52 88888.00 2002-10-26 20:10:17.964 299 15647.14 513.99 57167.64 88888.00 2002-10-26 20:10:18.964 299 15648.18 514.49 57167.39 88888.00 2002-10-26 20:10:19.964 299 15648.44 513.99 57167.52 88888.00 2002-10-26 20:10:20.964 299 15649.22 514.24 57167.88 88888.00 2002-10-26 20:10:21.964 299 15649.61 515.48 57167.64 88888.00 2002-10-26 20:10:22.964 299 15650.13 515.36 57167.88 88888.00 2002-10-26 20:10:23.964 299 15650.39 515.48 57168.01 88888.00 2002-10-26 20:10:24.964 299 15650.78 515.60 57168.25 88888.00 2002-10-26 20:10:25.964 299 15651.56 516.72 57168.86 88888.00 2002-10-26 20:10:26.964 299 15651.82 516.59 57167.76 88888.00 2002-10-26 20:10:27.964 299 15651.56 517.34 57168.62 88888.00 2002-10-26 20:10:28.964 299 15651.69 517.71 57168.50 88888.00 2002-10-26 20:10:29.964 299 15652.08 517.71 57167.76 88888.00 2002-10-26 20:10:30.964 299 15651.69 517.96 57168.38 88888.00 2002-10-26 20:10:31.964 299 15652.08 518.58 57168.50 88888.00 2002-10-26 20:10:32.964 299 15652.73 519.32 57169.11 88888.00 2002-10-26 20:10:33.964 299 15653.25 519.07 57168.25 88888.00 2002-10-26 20:10:34.964 299 15652.47 519.07 57168.25 88888.00 2002-10-26 20:10:35.964 299 15652.86 518.70 57168.25 88888.00 2002-10-26 20:10:36.964 299 15653.38 519.20 57168.50 88888.00 2002-10-26 20:10:37.964 299 15652.60 519.20 57168.86 88888.00 2002-10-26 20:10:38.964 299 15652.86 519.20 57168.25 88888.00 2002-10-26 20:10:39.964 299 15652.99 519.44 57168.50 88888.00 2002-10-26 20:10:40.964 299 15652.60 519.20 57168.38 88888.00 2002-10-26 20:10:41.964 299 15652.34 519.20 57168.25 88888.00 2002-10-26 20:10:42.964 299 15652.60 519.20 57168.86 88888.00 2002-10-26 20:10:43.964 299 15652.86 519.81 57168.74 88888.00 2002-10-26 20:10:44.964 299 15652.73 519.44 57168.50 88888.00 2002-10-26 20:10:45.964 299 15653.38 519.94 57168.01 88888.00 2002-10-26 20:10:46.964 299 15653.12 519.94 57168.01 88888.00 2002-10-26 20:10:47.964 299 15653.77 520.19 57168.62 88888.00 2002-10-26 20:10:48.964 299 15654.03 520.06 57167.88 88888.00 2002-10-26 20:10:49.964 299 15654.29 521.42 57168.86 88888.00 2002-10-26 20:10:50.964 299 15654.81 520.81 57168.74 88888.00 2002-10-26 20:10:51.964 299 15655.33 521.92 57167.76 88888.00 2002-10-26 20:10:52.964 299 15655.85 521.92 57168.98 88888.00 2002-10-26 20:10:53.964 299 15656.24 522.54 57168.62 88888.00 2002-10-26 20:10:54.964 299 15655.85 522.42 57168.62 88888.00 2002-10-26 20:10:55.964 299 15657.15 523.78 57169.11 88888.00 2002-10-26 20:10:56.964 299 15657.15 523.90 57168.38 88888.00 2002-10-26 20:10:57.964 299 15658.32 525.26 57168.98 88888.00 2002-10-26 20:10:58.964 299 15658.97 525.64 57169.11 88888.00 2002-10-26 20:10:59.964 299 15659.75 526.50 57168.86 88888.00 2002-10-26 20:11:00.964 299 15659.88 527.25 57169.47 88888.00 2002-10-26 20:11:01.964 299 15661.05 526.87 57169.35 88888.00 2002-10-26 20:11:02.964 299 15661.18 528.11 57169.60 88888.00 2002-10-26 20:11:03.964 299 15660.53 527.25 57169.35 88888.00 2002-10-26 20:11:04.964 299 15660.92 527.86 57169.96 88888.00 2002-10-26 20:11:05.964 299 15660.66 528.73 57169.60 88888.00 2002-10-26 20:11:06.964 299 15660.66 528.11 57169.84 88888.00 2002-10-26 20:11:07.964 299 15660.27 528.11 57170.70 88888.00 2002-10-26 20:11:08.964 299 15659.36 527.86 57170.57 88888.00 2002-10-26 20:11:09.964 299 15659.75 527.86 57170.21 88888.00 2002-10-26 20:11:10.964 299 15659.36 527.37 57170.33 88888.00 2002-10-26 20:11:11.964 299 15659.49 527.25 57170.70 88888.00 2002-10-26 20:11:12.964 299 15659.23 527.86 57170.57 88888.00 2002-10-26 20:11:13.964 299 15659.62 527.86 57170.82 88888.00 2002-10-26 20:11:14.964 299 15659.62 528.73 57171.31 88888.00 2002-10-26 20:11:15.964 299 15660.66 528.61 57170.70 88888.00 2002-10-26 20:11:16.964 299 15660.66 529.23 57170.94 88888.00 2002-10-26 20:11:17.964 299 15661.70 529.10 57171.31 88888.00 2002-10-26 20:11:18.964 299 15662.22 530.22 57170.70 88888.00 2002-10-26 20:11:19.964 299 15662.61 529.97 57171.43 88888.00 2002-10-26 20:11:20.964 299 15662.87 530.34 57171.55 88888.00 2002-10-26 20:11:21.964 299 15663.26 531.21 57171.55 88888.00 2002-10-26 20:11:22.964 299 15663.52 531.70 57171.43 88888.00 2002-10-26 20:11:23.964 299 15663.39 531.46 57171.06 88888.00 2002-10-26 20:11:24.964 299 15663.39 531.95 57171.80 88888.00 2002-10-26 20:11:25.964 299 15664.04 532.08 57172.04 88888.00 2002-10-26 20:11:26.964 299 15663.91 532.20 57172.16 88888.00 2002-10-26 20:11:27.964 299 15664.30 532.32 57172.04 88888.00 2002-10-26 20:11:28.964 299 15665.21 532.45 57172.16 88888.00 2002-10-26 20:11:29.964 299 15665.21 532.94 57171.92 88888.00 2002-10-26 20:11:30.964 299 15666.37 532.08 57172.65 88888.00 2002-10-26 20:11:31.964 299 15667.15 532.57 57173.02 88888.00 2002-10-26 20:11:32.964 299 15666.76 531.70 57172.65 88888.00 2002-10-26 20:11:33.964 299 15668.32 532.08 57172.90 88888.00 2002-10-26 20:11:34.964 299 15668.97 531.33 57172.90 88888.00 2002-10-26 20:11:35.964 299 15669.36 531.46 57172.41 88888.00 2002-10-26 20:11:36.964 299 15670.14 531.33 57173.63 88888.00 2002-10-26 20:11:37.964 299 15671.05 531.46 57173.88 88888.00 2002-10-26 20:11:38.964 299 15671.18 531.33 57173.27 88888.00 2002-10-26 20:11:39.964 299 15671.83 531.33 57173.75 88888.00 2002-10-26 20:11:40.964 299 15672.48 531.58 57174.12 88888.00 2002-10-26 20:11:41.964 299 15673.65 531.83 57174.00 88888.00 2002-10-26 20:11:42.964 299 15673.91 531.70 57174.24 88888.00 2002-10-26 20:11:44.964 299 15674.04 532.57 57174.86 88888.00 2002-10-26 20:11:45.964 299 15674.30 533.31 57173.88 88888.00 2002-10-26 20:11:46.964 299 15673.91 532.94 57174.61 88888.00 2002-10-26 20:11:47.964 299 15673.78 533.56 57174.49 88888.00 2002-10-26 20:11:48.964 299 15674.43 533.19 57175.22 88888.00 2002-10-26 20:11:49.964 299 15675.34 533.56 57175.10 88888.00 2002-10-26 20:11:50.964 299 15674.95 533.69 57175.59 88888.00 2002-10-26 20:11:51.964 299 15675.73 533.56 57175.59 88888.00 2002-10-26 20:11:52.964 299 15675.08 533.07 57175.83 88888.00 2002-10-26 20:11:53.964 299 15676.12 532.57 57175.71 88888.00 2002-10-26 20:11:54.964 299 15677.03 532.82 57175.46 88888.00 2002-10-26 20:11:55.964 299 15678.20 533.07 57175.83 88888.00 2002-10-26 20:11:56.964 299 15680.02 533.07 57176.08 88888.00 2002-10-26 20:11:57.964 299 15680.80 532.70 57175.83 88888.00 2002-10-26 20:11:58.964 299 15681.45 533.07 57176.08 88888.00 2002-10-26 20:11:59.964 299 15682.23 532.45 57176.20 88888.00 2002-10-26 20:12:00.964 299 15683.39 532.08 57176.32 88888.00 2002-10-26 20:12:01.964 299 15684.30 531.95 57176.93 88888.00 2002-10-26 20:12:02.964 299 15685.08 531.33 57176.81 88888.00 2002-10-26 20:12:03.964 299 15686.25 530.96 57176.69 88888.00 2002-10-26 20:12:04.964 299 15686.25 530.71 57177.54 88888.00 2002-10-26 20:12:05.964 299 15686.38 530.71 57177.66 88888.00 2002-10-26 20:12:06.964 299 15687.16 530.96 57177.91 88888.00 2002-10-26 20:12:07.964 299 15687.55 530.59 57178.77 88888.00 2002-10-26 20:12:08.964 299 15687.03 530.47 57177.66 88888.00 2002-10-26 20:12:09.964 299 15687.55 530.84 57178.28 88888.00 2002-10-26 20:12:10.964 299 15687.81 531.09 57178.28 88888.00 2002-10-26 20:12:11.964 299 15688.46 530.96 57178.89 88888.00 2002-10-26 20:12:12.964 299 15688.33 531.21 57178.52 88888.00 2002-10-26 20:12:13.964 299 15689.11 530.34 57179.75 88888.00 2002-10-26 20:12:14.964 299 15689.89 530.22 57179.13 88888.00 2002-10-26 20:12:15.964 299 15690.28 529.85 57179.50 88888.00 2002-10-26 20:12:16.964 299 15690.67 530.22 57179.38 88888.00 2002-10-26 20:12:17.964 299 15691.84 529.48 57180.60 88888.00 2002-10-26 20:12:18.964 299 15691.58 528.36 57179.75 88888.00 2002-10-26 20:12:19.964 299 15693.53 529.10 57180.36 88888.00 2002-10-26 20:12:20.964 299 15694.83 529.35 57179.87 88888.00 2002-10-26 20:12:21.964 299 15694.96 528.61 57180.72 88888.00 2002-10-26 20:12:22.964 299 15696.39 529.23 57180.97 88888.00 2002-10-26 20:12:23.964 299 15697.69 528.61 57180.84 88888.00 2002-10-26 20:12:24.964 299 15697.69 528.73 57181.46 88888.00 2002-10-26 20:12:25.964 299 15698.73 528.61 57181.33 88888.00 2002-10-26 20:12:26.964 299 15698.99 528.61 57182.19 88888.00 2002-10-26 20:12:27.964 299 15699.64 528.11 57181.46 88888.00 2002-10-26 20:12:28.964 299 15700.42 528.48 57181.95 88888.00 2002-10-26 20:12:29.964 299 15701.07 527.49 57182.07 88888.00 2002-10-26 20:12:30.964 299 15701.84 527.49 57182.31 88888.00 2002-10-26 20:12:31.964 299 15701.84 527.37 57182.68 88888.00 2002-10-26 20:12:32.964 299 15702.36 527.37 57182.92 88888.00 2002-10-26 20:12:33.964 299 15702.75 526.01 57182.92 88888.00 2002-10-26 20:12:34.964 299 15702.88 526.75 57183.41 88888.00 2002-10-26 20:12:35.964 299 15702.88 526.63 57183.78 88888.00 2002-10-26 20:12:36.964 299 15703.27 527.00 57183.78 88888.00 2002-10-26 20:12:37.964 299 15703.53 526.63 57183.90 88888.00 2002-10-26 20:12:38.964 299 15701.84 526.13 57183.90 88888.00 2002-10-26 20:12:39.964 299 15701.71 525.26 57185.00 88888.00 2002-10-26 20:12:40.964 299 15701.84 525.51 57185.00 88888.00 2002-10-26 20:12:41.964 299 15701.46 525.02 57185.25 88888.00 2002-10-26 20:12:42.964 299 15701.84 524.64 57184.88 88888.00 2002-10-26 20:12:43.964 299 15701.33 524.15 57185.37 88888.00 2002-10-26 20:12:44.964 299 15702.62 523.53 57185.73 88888.00 2002-10-26 20:12:45.964 299 15702.62 523.03 57185.25 88888.00 2002-10-26 20:12:46.964 299 15703.01 522.91 57185.25 88888.00 2002-10-26 20:12:47.964 299 15703.14 522.66 57185.12 88888.00 2002-10-26 20:12:48.964 299 15703.92 522.04 57185.25 88888.00 2002-10-26 20:12:49.964 299 15704.05 521.18 57185.25 88888.00 2002-10-26 20:12:50.964 299 15704.70 521.18 57185.61 88888.00 2002-10-26 20:12:51.964 299 15705.48 521.18 57185.98 88888.00 2002-10-26 20:12:52.964 299 15705.48 520.56 57185.86 88888.00 2002-10-26 20:12:53.964 299 15705.48 519.69 57186.10 88888.00 2002-10-26 20:12:54.964 299 15705.74 519.94 57186.35 88888.00 2002-10-26 20:12:55.964 299 15705.87 519.57 57186.22 88888.00 2002-10-26 20:12:56.964 299 15706.65 520.43 57186.47 88888.00 2002-10-26 20:12:57.964 299 15706.26 520.19 57186.22 88888.00 2002-10-26 20:12:58.964 299 15707.04 520.19 57186.71 88888.00 2002-10-26 20:12:59.964 299 15706.13 520.43 57186.10 88888.00 2002-10-26 20:13:00.964 299 15706.52 520.56 57186.59 88888.00 2002-10-26 20:13:01.964 299 15706.00 520.31 57186.59 88888.00 2002-10-26 20:13:02.964 299 15705.87 520.31 57186.71 88888.00 2002-10-26 20:13:03.964 299 15706.26 520.56 57187.08 88888.00 2002-10-26 20:13:04.964 299 15704.96 520.56 57187.08 88888.00 2002-10-26 20:13:05.964 299 15703.92 519.81 57187.32 88888.00 2002-10-26 20:13:06.964 299 15704.96 519.94 57187.20 88888.00 2002-10-26 20:13:07.964 299 15704.18 518.95 57186.59 88888.00 2002-10-26 20:13:08.964 299 15704.18 518.08 57187.08 88888.00 2002-10-26 20:13:09.964 299 15704.05 517.96 57187.57 88888.00 2002-10-26 20:13:10.964 299 15703.92 517.59 57186.96 88888.00 2002-10-26 20:13:11.964 299 15703.92 515.85 57187.20 88888.00 2002-10-26 20:13:12.964 299 15703.66 516.10 57187.81 88888.00 2002-10-26 20:13:13.964 299 15703.66 514.86 57187.57 88888.00 2002-10-26 20:13:14.964 299 15704.44 514.61 57187.20 88888.00 2002-10-26 20:13:15.964 299 15705.35 514.49 57187.08 88888.00 2002-10-26 20:13:16.964 299 15704.18 514.49 57187.32 88888.00 2002-10-26 20:13:17.964 299 15704.70 514.12 57187.20 88888.00 2002-10-26 20:13:18.964 299 15705.74 514.36 57186.96 88888.00 2002-10-26 20:13:19.964 299 15704.57 514.24 57186.84 88888.00 2002-10-26 20:13:20.964 299 15704.44 514.12 57186.96 88888.00 2002-10-26 20:13:21.964 299 15705.35 514.74 57187.32 88888.00 2002-10-26 20:13:22.964 299 15704.83 515.11 57187.32 88888.00 2002-10-26 20:13:23.964 299 15704.83 515.23 57187.32 88888.00 2002-10-26 20:13:24.964 299 15705.22 515.36 57187.32 88888.00 2002-10-26 20:13:25.964 299 15704.05 515.73 57186.84 88888.00 2002-10-26 20:13:26.964 299 15704.44 515.60 57186.96 88888.00 2002-10-26 20:13:27.964 299 15704.44 515.60 57187.69 88888.00 2002-10-26 20:13:28.964 299 15703.79 515.85 57187.32 88888.00 2002-10-26 20:13:29.964 299 15703.53 515.60 57187.08 88888.00 2002-10-26 20:13:30.964 299 15703.14 515.11 57187.20 88888.00 2002-10-26 20:13:31.964 299 15703.92 514.98 57187.69 88888.00 2002-10-26 20:13:32.964 299 15702.88 514.24 57187.32 88888.00 2002-10-26 20:13:33.964 299 15702.49 514.12 57187.57 88888.00 2002-10-26 20:13:34.964 299 15703.14 513.37 57187.20 88888.00 2002-10-26 20:13:35.964 299 15702.88 513.00 57187.57 88888.00 2002-10-26 20:13:36.964 299 15702.62 513.13 57186.59 88888.00 2002-10-26 20:13:37.964 299 15702.88 512.63 57186.96 88888.00 2002-10-26 20:13:38.964 299 15701.97 512.88 57187.08 88888.00 2002-10-26 20:13:39.964 299 15702.10 512.88 57186.59 88888.00 2002-10-26 20:13:40.964 299 15701.97 513.37 57187.32 88888.00 2002-10-26 20:13:41.964 299 15701.58 512.75 57186.96 88888.00 2002-10-26 20:13:42.964 299 15701.58 513.00 57186.22 88888.00 2002-10-26 20:13:44.964 299 15700.55 513.62 57186.59 88888.00 2002-10-26 20:13:45.964 299 15699.77 513.00 57186.47 88888.00 2002-10-26 20:13:46.964 299 15699.51 513.50 57186.22 88888.00 2002-10-26 20:13:47.964 299 15698.34 513.00 57185.98 88888.00 2002-10-26 20:13:48.964 299 15698.86 512.88 57185.49 88888.00 2002-10-26 20:13:49.964 299 15698.08 513.99 57185.37 88888.00 2002-10-26 20:13:50.964 299 15698.47 513.13 57186.10 88888.00 2002-10-26 20:13:51.964 299 15698.34 512.14 57185.73 88888.00 2002-10-26 20:13:52.964 299 15697.95 513.13 57185.37 88888.00 2002-10-26 20:13:53.964 299 15698.47 512.38 57185.25 88888.00 2002-10-26 20:13:54.964 299 15698.34 512.63 57185.49 88888.00 2002-10-26 20:13:55.964 299 15698.99 512.14 57184.88 88888.00 2002-10-26 20:13:56.964 299 15698.73 511.89 57184.76 88888.00 2002-10-26 20:13:57.964 299 15698.47 511.27 57184.88 88888.00 2002-10-26 20:13:58.964 299 15698.73 511.39 57185.00 88888.00 2002-10-26 20:13:59.964 299 15698.08 511.27 57185.49 88888.00 2002-10-26 20:14:00.964 299 15698.08 511.39 57184.88 88888.00 2002-10-26 20:14:01.964 299 15697.69 511.14 57185.00 88888.00 2002-10-26 20:14:02.964 299 15697.43 511.39 57184.76 88888.00 2002-10-26 20:14:03.964 299 15697.04 511.39 57184.88 88888.00 2002-10-26 20:14:04.964 299 15697.04 511.64 57184.51 88888.00 2002-10-26 20:14:05.964 299 15696.39 512.75 57184.64 88888.00 2002-10-26 20:14:06.964 299 15695.61 512.63 57184.27 88888.00 2002-10-26 20:14:07.964 299 15694.31 512.75 57184.51 88888.00 2002-10-26 20:14:08.964 299 15694.18 513.13 57183.90 88888.00 2002-10-26 20:14:09.964 299 15692.75 513.37 57184.14 88888.00 2002-10-26 20:14:10.964 299 15691.97 512.51 57184.39 88888.00 2002-10-26 20:14:11.964 299 15690.80 513.13 57184.02 88888.00 2002-10-26 20:14:12.964 299 15689.89 513.13 57184.39 88888.00 2002-10-26 20:14:13.964 299 15689.24 512.26 57183.17 88888.00 2002-10-26 20:14:14.964 299 15688.46 512.14 57184.39 88888.00 2002-10-26 20:14:15.964 299 15688.59 511.27 57183.54 88888.00 2002-10-26 20:14:16.964 299 15688.59 511.52 57183.29 88888.00 2002-10-26 20:14:17.964 299 15688.46 511.14 57184.02 88888.00 2002-10-26 20:14:18.964 299 15688.33 510.65 57183.05 88888.00 2002-10-26 20:14:19.964 299 15688.20 510.15 57182.43 88888.00 2002-10-26 20:14:20.964 299 15689.11 510.53 57182.68 88888.00 2002-10-26 20:14:21.964 299 15689.76 510.65 57182.80 88888.00 2002-10-26 20:14:22.964 299 15689.50 510.15 57182.07 88888.00 2002-10-26 20:14:23.964 299 15688.59 510.53 57182.68 88888.00 2002-10-26 20:14:24.964 299 15688.85 510.28 57182.80 88888.00 2002-10-26 20:14:25.964 299 15688.33 510.28 57182.19 88888.00 2002-10-26 20:14:26.964 299 15687.68 510.77 57182.80 88888.00 2002-10-26 20:14:27.964 299 15688.20 510.28 57181.95 88888.00 2002-10-26 20:14:28.964 299 15687.42 509.66 57181.58 88888.00 2002-10-26 20:14:29.964 299 15688.07 508.92 57182.19 88888.00 2002-10-26 20:14:30.964 299 15687.29 510.40 57181.82 88888.00 2002-10-26 20:14:31.964 299 15687.68 509.78 57181.95 88888.00 2002-10-26 20:14:32.964 299 15687.68 510.65 57182.31 88888.00 2002-10-26 20:14:33.964 299 15687.55 510.28 57182.07 88888.00 2002-10-26 20:14:34.964 299 15688.20 510.15 57181.82 88888.00 2002-10-26 20:14:35.964 299 15688.20 510.65 57182.07 88888.00 2002-10-26 20:14:36.964 299 15688.20 511.14 57181.70 88888.00 2002-10-26 20:14:37.964 299 15686.90 511.27 57180.97 88888.00 2002-10-26 20:14:38.964 299 15687.42 510.77 57181.95 88888.00 2002-10-26 20:14:39.964 299 15687.42 511.27 57181.46 88888.00 2002-10-26 20:14:40.964 299 15686.64 510.65 57181.70 88888.00 2002-10-26 20:14:41.964 299 15685.73 511.39 57180.97 88888.00 2002-10-26 20:14:42.964 299 15685.34 510.15 57180.84 88888.00 2002-10-26 20:14:43.964 299 15685.60 510.40 57180.60 88888.00 2002-10-26 20:14:44.964 299 15685.21 510.15 57181.58 88888.00 2002-10-26 20:14:45.964 299 15684.04 509.66 57181.58 88888.00 2002-10-26 20:14:46.964 299 15682.88 509.04 57181.58 88888.00 2002-10-26 20:14:47.964 299 15683.00 508.92 57181.33 88888.00 2002-10-26 20:14:48.964 299 15682.36 508.79 57180.72 88888.00 2002-10-26 20:14:49.964 299 15681.84 508.54 57180.72 88888.00 2002-10-26 20:14:50.964 299 15681.58 509.04 57180.48 88888.00 2002-10-26 20:14:51.964 299 15681.97 509.53 57180.60 88888.00 2002-10-26 20:14:52.964 299 15680.93 508.79 57180.36 88888.00 2002-10-26 20:14:53.964 299 15681.19 509.16 57180.23 88888.00 2002-10-26 20:14:54.964 299 15680.28 509.78 57180.97 88888.00 2002-10-26 20:14:55.964 299 15680.28 509.29 57180.48 88888.00 2002-10-26 20:14:56.964 299 15679.76 509.66 57179.87 88888.00 2002-10-26 20:14:57.964 299 15679.89 508.42 57179.99 88888.00 2002-10-26 20:14:58.964 299 15679.89 508.92 57180.48 88888.00 2002-10-26 20:14:59.964 299 15678.98 507.92 57180.60 88888.00 2002-10-26 20:15:00.964 299 15679.37 507.92 57180.84 88888.00 2002-10-26 20:15:01.964 299 15679.24 508.05 57180.48 88888.00 2002-10-26 20:15:02.964 299 15679.50 507.55 57181.21 88888.00 2002-10-26 20:15:03.964 299 15679.76 507.55 57180.60 88888.00 2002-10-26 20:15:04.964 299 15679.89 507.43 57180.72 88888.00 2002-10-26 20:15:05.964 299 15679.50 508.05 57180.23 88888.00 2002-10-26 20:15:06.964 299 15678.46 508.54 57179.99 88888.00 2002-10-26 20:15:07.964 299 15678.07 508.17 57180.23 88888.00 2002-10-26 20:15:08.964 299 15677.55 509.16 57179.99 88888.00 2002-10-26 20:15:09.964 299 15676.51 509.41 57180.36 88888.00 2002-10-26 20:15:10.964 299 15674.95 510.03 57179.87 88888.00 2002-10-26 20:15:11.964 299 15674.69 510.53 57180.36 88888.00 2002-10-26 20:15:12.964 299 15673.00 510.03 57179.87 88888.00 2002-10-26 20:15:13.964 299 15672.74 509.78 57179.50 88888.00 2002-10-26 20:15:14.964 299 15672.48 509.41 57179.99 88888.00 2002-10-26 20:15:15.964 299 15672.61 509.41 57180.11 88888.00 2002-10-26 20:15:16.964 299 15672.74 509.16 57179.99 88888.00 2002-10-26 20:15:17.964 299 15671.83 508.67 57179.01 88888.00 2002-10-26 20:15:18.964 299 15672.22 507.92 57179.13 88888.00 2002-10-26 20:15:19.964 299 15671.57 508.30 57179.38 88888.00 2002-10-26 20:15:20.964 299 15671.83 507.92 57179.25 88888.00 2002-10-26 20:15:21.964 299 15671.05 507.92 57178.52 88888.00 2002-10-26 20:15:22.964 299 15671.31 507.80 57179.50 88888.00 2002-10-26 20:15:23.964 299 15670.53 508.54 57179.01 88888.00 2002-10-26 20:15:24.964 299 15668.84 508.42 57178.89 88888.00 2002-10-26 20:15:25.964 299 15668.19 509.53 57178.77 88888.00 2002-10-26 20:15:26.964 299 15667.93 509.53 57178.52 88888.00 2002-10-26 20:15:27.964 299 15666.11 509.16 57177.79 88888.00 2002-10-26 20:15:28.964 299 15665.46 509.66 57178.16 88888.00 2002-10-26 20:15:29.964 299 15664.69 510.40 57178.03 88888.00 2002-10-26 20:15:30.964 299 15664.17 509.78 57177.42 88888.00 2002-10-26 20:15:31.964 299 15664.95 509.78 57178.28 88888.00 2002-10-26 20:15:32.964 299 15664.43 510.28 57178.03 88888.00 2002-10-26 20:15:33.964 299 15665.98 509.53 57177.42 88888.00 2002-10-26 20:15:34.964 299 15666.24 509.66 57177.91 88888.00 2002-10-26 20:15:35.964 299 15665.33 509.41 57177.79 88888.00 2002-10-26 20:15:36.964 299 15665.08 509.29 57176.93 88888.00 2002-10-26 20:15:37.964 299 15664.95 509.16 57177.66 88888.00 2002-10-26 20:15:38.964 299 15664.95 509.41 57177.30 88888.00 2002-10-26 20:15:39.964 299 15664.30 509.04 57177.42 88888.00 2002-10-26 20:15:40.964 299 15663.78 509.04 57177.66 88888.00 2002-10-26 20:15:41.964 299 15663.39 508.79 57177.05 88888.00 2002-10-26 20:15:42.964 299 15662.61 509.66 57177.18 88888.00 2002-10-26 20:15:43.964 299 15662.22 509.53 57176.20 88888.00 2002-10-26 20:15:44.964 299 15662.87 509.53 57176.44 88888.00 2002-10-26 20:15:45.964 299 15660.92 510.53 57176.93 88888.00 2002-10-26 20:15:46.964 299 15661.05 509.66 57176.32 88888.00 2002-10-26 20:15:47.964 299 15660.92 511.14 57176.57 88888.00 2002-10-26 20:15:48.964 299 15660.53 510.65 57176.08 88888.00 2002-10-26 20:15:49.964 299 15660.01 510.15 57176.32 88888.00 2002-10-26 20:15:50.964 299 15659.75 510.40 57175.59 88888.00 2002-10-26 20:15:51.964 299 15660.27 510.40 57175.71 88888.00 2002-10-26 20:15:52.964 299 15660.01 510.40 57175.83 88888.00 2002-10-26 20:15:53.964 299 15660.79 511.52 57176.08 88888.00 2002-10-26 20:15:54.964 299 15660.92 510.65 57175.83 88888.00 2002-10-26 20:15:55.964 299 15661.70 510.15 57175.71 88888.00 2002-10-26 20:15:56.964 299 15661.18 510.40 57175.46 88888.00 2002-10-26 20:15:57.964 299 15661.57 510.15 57174.98 88888.00 2002-10-26 20:15:58.964 299 15662.48 510.28 57175.46 88888.00 2002-10-26 20:15:59.964 299 15661.05 510.77 57175.95 88888.00 2002-10-26 20:16:00.964 299 15661.70 510.15 57175.34 88888.00 2002-10-26 20:16:01.964 299 15661.96 510.90 57176.20 88888.00 2002-10-26 20:16:02.964 299 15662.09 510.40 57175.22 88888.00 2002-10-26 20:16:03.964 299 15661.70 510.28 57174.86 88888.00 2002-10-26 20:16:04.964 299 15661.70 510.90 57175.59 88888.00 2002-10-26 20:16:05.964 299 15661.96 510.65 57175.22 88888.00 2002-10-26 20:16:06.964 299 15661.31 511.39 57175.10 88888.00 2002-10-26 20:16:07.964 299 15660.27 511.76 57174.73 88888.00 2002-10-26 20:16:08.964 299 15660.66 512.75 57175.46 88888.00 2002-10-26 20:16:09.964 299 15659.88 512.88 57174.61 88888.00 2002-10-26 20:16:10.964 299 15659.75 513.62 57175.46 88888.00 2002-10-26 20:16:11.964 299 15659.36 513.99 57174.49 88888.00 2002-10-26 20:16:12.964 299 15659.36 513.99 57174.49 88888.00 2002-10-26 20:16:13.964 299 15659.10 514.24 57174.61 88888.00 2002-10-26 20:16:14.964 299 15659.36 514.61 57174.49 88888.00 2002-10-26 20:16:15.964 299 15660.14 514.86 57174.24 88888.00 2002-10-26 20:16:16.964 299 15660.14 514.49 57173.88 88888.00 2002-10-26 20:16:17.964 299 15660.79 514.49 57174.86 88888.00 2002-10-26 20:16:18.964 299 15661.05 514.36 57174.00 88888.00 2002-10-26 20:16:19.964 299 15662.09 514.61 57173.75 88888.00 2002-10-26 20:16:20.964 299 15662.74 514.12 57174.49 88888.00 2002-10-26 20:16:21.964 299 15663.13 513.62 57174.36 88888.00 2002-10-26 20:16:22.964 299 15663.52 513.62 57174.86 88888.00 2002-10-26 20:16:23.964 299 15665.08 512.88 57174.00 88888.00 2002-10-26 20:16:24.964 299 15664.69 513.25 57175.10 88888.00 2002-10-26 20:16:25.964 299 15666.11 513.99 57174.86 88888.00 2002-10-26 20:16:26.964 299 15667.02 513.75 57174.49 88888.00 2002-10-26 20:16:27.964 299 15666.63 514.49 57174.49 88888.00 2002-10-26 20:16:28.964 299 15667.54 514.61 57174.73 88888.00 2002-10-26 20:16:29.964 299 15667.02 515.60 57174.98 88888.00 2002-10-26 20:16:30.964 299 15667.15 515.97 57175.46 88888.00 2002-10-26 20:16:31.964 299 15666.24 517.09 57175.83 88888.00 2002-10-26 20:16:32.964 299 15666.50 517.21 57175.34 88888.00 2002-10-26 20:16:33.964 299 15666.63 517.21 57175.59 88888.00 2002-10-26 20:16:34.964 299 15665.98 517.83 57175.59 88888.00 2002-10-26 20:16:35.964 299 15666.11 518.08 57175.95 88888.00 2002-10-26 20:16:36.964 299 15665.72 518.20 57175.22 88888.00 2002-10-26 20:16:37.964 299 15665.85 518.95 57175.83 88888.00 2002-10-26 20:16:38.964 299 15665.33 518.08 57175.10 88888.00 2002-10-26 20:16:39.964 299 15665.98 518.08 57175.71 88888.00 2002-10-26 20:16:40.964 299 15666.37 518.08 57175.95 88888.00 2002-10-26 20:16:41.964 299 15666.76 517.71 57176.20 88888.00 2002-10-26 20:16:42.964 299 15668.06 516.84 57176.32 88888.00 2002-10-26 20:16:43.964 299 15668.45 517.71 57176.44 88888.00 2002-10-26 20:16:44.964 299 15669.10 516.84 57176.20 88888.00 2002-10-26 20:16:45.964 299 15670.40 515.85 57176.08 88888.00 2002-10-26 20:16:46.964 299 15671.31 516.97 57176.44 88888.00 2002-10-26 20:16:47.964 299 15670.66 516.22 57176.44 88888.00 2002-10-26 20:16:48.964 299 15671.44 516.97 57176.32 88888.00 2002-10-26 20:16:49.964 299 15672.09 517.59 57176.93 88888.00 2002-10-26 20:16:50.964 299 15671.70 516.84 57176.69 88888.00 2002-10-26 20:16:51.964 299 15671.05 516.84 57177.18 88888.00 2002-10-26 20:16:52.964 299 15671.83 517.59 57176.69 88888.00 2002-10-26 20:16:53.964 299 15671.31 518.58 57177.18 88888.00 2002-10-26 20:16:54.964 299 15671.70 517.96 57177.54 88888.00 2002-10-26 20:16:55.964 299 15671.05 518.70 57177.54 88888.00 2002-10-26 20:16:56.964 299 15671.05 519.20 57177.79 88888.00 2002-10-26 20:16:57.964 299 15671.31 519.44 57177.66 88888.00 2002-10-26 20:16:58.964 299 15671.57 519.81 57177.42 88888.00 2002-10-26 20:16:59.964 299 15670.66 520.56 57177.42 88888.00 2002-10-26 20:17:00.964 299 15671.44 520.19 57178.03 88888.00 2002-10-26 20:17:01.964 299 15671.31 520.81 57178.28 88888.00 2002-10-26 20:17:02.964 299 15670.79 520.19 57178.28 88888.00 2002-10-26 20:17:03.964 299 15670.92 520.43 57178.28 88888.00 2002-10-26 20:17:04.964 299 15671.96 520.31 57178.52 88888.00 2002-10-26 20:17:05.964 299 15672.61 519.44 57178.64 88888.00 2002-10-26 20:17:06.964 299 15672.87 518.82 57178.64 88888.00 2002-10-26 20:17:07.964 299 15673.26 518.95 57179.13 88888.00 2002-10-26 20:17:08.964 299 15673.52 518.70 57178.89 88888.00 2002-10-26 20:17:09.964 299 15674.04 518.45 57178.89 88888.00 2002-10-26 20:17:10.964 299 15674.43 519.32 57178.89 88888.00 2002-10-26 20:17:11.964 299 15674.43 519.81 57179.62 88888.00 2002-10-26 20:17:12.964 299 15673.78 520.31 57179.13 88888.00 2002-10-26 20:17:13.964 299 15673.91 520.81 57178.77 88888.00 2002-10-26 20:17:14.964 299 15673.26 520.06 57179.99 88888.00 2002-10-26 20:17:15.964 299 15673.52 521.55 57178.89 88888.00 2002-10-26 20:17:16.964 299 15673.78 520.81 57179.25 88888.00 2002-10-26 20:17:17.964 299 15673.52 521.55 57179.62 88888.00 2002-10-26 20:17:18.964 299 15674.30 521.30 57179.62 88888.00 2002-10-26 20:17:19.964 299 15674.17 521.80 57179.75 88888.00 2002-10-26 20:17:20.964 299 15673.78 521.80 57179.87 88888.00 2002-10-26 20:17:21.964 299 15673.65 522.04 57180.60 88888.00 2002-10-26 20:17:22.964 299 15672.87 521.92 57180.11 88888.00 2002-10-26 20:17:23.964 299 15673.26 521.67 57180.23 88888.00 2002-10-26 20:17:24.964 299 15673.00 521.92 57180.60 88888.00 2002-10-26 20:17:25.964 299 15673.26 521.55 57179.75 88888.00 2002-10-26 20:17:26.964 299 15673.39 521.30 57180.48 88888.00 2002-10-26 20:17:27.964 299 15673.78 521.42 57180.36 88888.00 2002-10-26 20:17:28.964 299 15673.78 521.55 57181.21 88888.00 2002-10-26 20:17:29.964 299 15673.39 521.92 57180.23 88888.00 2002-10-26 20:17:30.964 299 15673.52 522.54 57180.48 88888.00 2002-10-26 20:17:31.964 299 15674.17 520.68 57180.36 88888.00 2002-10-26 20:17:32.964 299 15674.82 522.42 57180.97 88888.00 2002-10-26 20:17:33.964 299 15675.60 522.42 57179.99 88888.00 2002-10-26 20:17:34.964 299 15674.43 522.42 57180.60 88888.00 2002-10-26 20:17:35.964 299 15675.21 521.92 57180.60 88888.00 2002-10-26 20:17:36.964 299 15675.34 521.67 57180.97 88888.00 2002-10-26 20:17:37.964 299 15675.08 522.17 57181.58 88888.00 2002-10-26 20:17:38.964 299 15674.56 522.42 57180.97 88888.00 2002-10-26 20:17:39.964 299 15674.95 521.92 57180.84 88888.00 2002-10-26 20:17:40.964 299 15675.08 522.17 57181.21 88888.00 2002-10-26 20:17:41.964 299 15675.34 520.81 57180.72 88888.00 2002-10-26 20:17:42.964 299 15674.95 521.55 57181.33 88888.00 2002-10-26 20:17:44.964 299 15675.60 521.80 57181.09 88888.00 2002-10-26 20:17:45.964 299 15675.86 522.04 57181.33 88888.00 2002-10-26 20:17:46.964 299 15677.16 521.30 57181.58 88888.00 2002-10-26 20:17:47.964 299 15677.42 521.80 57181.46 88888.00 2002-10-26 20:17:48.964 299 15677.55 522.54 57181.33 88888.00 2002-10-26 20:17:49.964 299 15677.81 522.29 57181.82 88888.00 2002-10-26 20:17:50.964 299 15677.55 522.54 57182.07 88888.00 2002-10-26 20:17:51.964 299 15678.07 522.54 57181.21 88888.00 2002-10-26 20:17:52.964 299 15678.33 522.29 57181.46 88888.00 2002-10-26 20:17:53.964 299 15678.07 523.65 57181.70 88888.00 2002-10-26 20:17:54.964 299 15677.68 522.54 57182.31 88888.00 2002-10-26 20:17:55.964 299 15677.16 523.41 57182.19 88888.00 2002-10-26 20:17:56.964 299 15677.81 522.04 57181.46 88888.00 2002-10-26 20:17:57.964 299 15678.07 522.17 57181.95 88888.00 2002-10-26 20:17:58.964 299 15677.94 522.29 57182.31 88888.00 2002-10-26 20:17:59.964 299 15678.20 522.29 57181.95 88888.00 2002-10-26 20:18:00.964 299 15678.46 522.04 57182.80 88888.00 2002-10-26 20:18:01.964 299 15678.98 521.30 57182.43 88888.00 2002-10-26 20:18:02.964 299 15679.11 520.68 57182.07 88888.00 2002-10-26 20:18:03.964 299 15680.02 521.18 57182.43 88888.00 2002-10-26 20:18:04.964 299 15680.15 520.68 57182.19 88888.00 2002-10-26 20:18:05.964 299 15680.02 520.43 57182.19 88888.00 2002-10-26 20:18:06.964 299 15681.06 520.56 57183.41 88888.00 2002-10-26 20:18:07.964 299 15680.28 520.93 57182.80 88888.00 2002-10-26 20:18:08.964 299 15681.06 521.55 57182.55 88888.00 2002-10-26 20:18:09.964 299 15681.71 521.42 57182.80 88888.00 2002-10-26 20:18:10.964 299 15680.67 521.67 57182.43 88888.00 2002-10-26 20:18:11.964 299 15680.93 521.42 57182.31 88888.00 2002-10-26 20:18:12.964 299 15680.41 521.80 57182.68 88888.00 2002-10-26 20:18:13.964 299 15680.93 522.17 57182.92 88888.00 2002-10-26 20:18:14.964 299 15680.80 522.29 57182.68 88888.00 2002-10-26 20:18:15.964 299 15681.06 522.42 57182.80 88888.00 2002-10-26 20:18:16.964 299 15680.93 522.42 57183.05 88888.00 2002-10-26 20:18:17.964 299 15681.45 521.67 57183.17 88888.00 2002-10-26 20:18:18.964 299 15681.84 521.30 57183.05 88888.00 2002-10-26 20:18:19.964 299 15681.71 521.42 57183.05 88888.00 2002-10-26 20:18:20.964 299 15683.00 521.67 57182.68 88888.00 2002-10-26 20:18:21.964 299 15683.53 520.93 57183.17 88888.00 2002-10-26 20:18:22.964 299 15683.26 520.68 57183.90 88888.00 2002-10-26 20:18:23.964 299 15684.17 520.31 57183.29 88888.00 2002-10-26 20:18:24.964 299 15683.79 519.44 57183.29 88888.00 2002-10-26 20:18:25.964 299 15684.17 519.94 57183.66 88888.00 2002-10-26 20:18:26.964 299 15684.04 519.94 57184.02 88888.00 2002-10-26 20:18:27.964 299 15684.04 520.06 57184.02 88888.00 2002-10-26 20:18:28.964 299 15684.04 519.69 57184.02 88888.00 2002-10-26 20:18:29.964 299 15684.17 520.06 57183.78 88888.00 2002-10-26 20:18:30.964 299 15682.88 521.18 57183.78 88888.00 2002-10-26 20:18:31.964 299 15683.79 521.05 57184.27 88888.00 2002-10-26 20:18:32.964 299 15683.26 522.54 57184.14 88888.00 2002-10-26 20:18:33.964 299 15683.00 522.42 57184.02 88888.00 2002-10-26 20:18:34.964 299 15682.62 521.92 57183.41 88888.00 2002-10-26 20:18:35.964 299 15683.26 522.66 57183.90 88888.00 2002-10-26 20:18:36.964 299 15683.39 523.03 57183.66 88888.00 2002-10-26 20:18:37.964 299 15682.49 523.41 57183.78 88888.00 2002-10-26 20:18:38.964 299 15682.36 522.79 57183.90 88888.00 2002-10-26 20:18:39.964 299 15683.26 523.41 57183.66 88888.00 2002-10-26 20:18:40.964 299 15683.13 522.79 57183.17 88888.00 2002-10-26 20:18:41.964 299 15683.39 521.67 57183.78 88888.00 2002-10-26 20:18:42.964 299 15684.17 522.04 57184.02 88888.00 2002-10-26 20:18:43.964 299 15684.56 521.92 57183.41 88888.00 2002-10-26 20:18:44.964 299 15684.30 521.30 57183.90 88888.00 2002-10-26 20:18:45.964 299 15683.79 521.30 57183.78 88888.00 2002-10-26 20:18:46.964 299 15684.95 520.68 57183.78 88888.00 2002-10-26 20:18:47.964 299 15684.95 520.43 57183.90 88888.00 2002-10-26 20:18:48.964 299 15685.08 519.94 57184.39 88888.00 2002-10-26 20:18:49.964 299 15684.82 519.94 57183.66 88888.00 2002-10-26 20:18:50.964 299 15685.34 520.56 57184.39 88888.00 2002-10-26 20:18:51.964 299 15684.95 519.44 57184.02 88888.00 2002-10-26 20:18:52.964 299 15685.08 520.43 57184.51 88888.00 2002-10-26 20:18:53.964 299 15685.21 519.69 57184.51 88888.00 2002-10-26 20:18:54.964 299 15684.43 519.94 57185.00 88888.00 2002-10-26 20:18:55.964 299 15685.21 519.69 57184.39 88888.00 2002-10-26 20:18:56.964 299 15684.82 521.05 57183.78 88888.00 2002-10-26 20:18:57.964 299 15685.60 521.30 57184.51 88888.00 2002-10-26 20:18:58.964 299 15685.60 521.18 57183.78 88888.00 2002-10-26 20:18:59.964 299 15685.99 522.04 57184.02 88888.00 2002-10-26 20:19:00.964 299 15686.38 521.67 57184.14 88888.00 2002-10-26 20:19:01.964 299 15686.38 522.42 57184.02 88888.00 2002-10-26 20:19:02.964 299 15686.77 522.04 57184.39 88888.00 2002-10-26 20:19:03.964 299 15687.42 521.55 57184.39 88888.00 2002-10-26 20:19:04.964 299 15687.16 522.29 57184.88 88888.00 2002-10-26 20:19:05.964 299 15687.81 522.29 57184.39 88888.00 2002-10-26 20:19:06.964 299 15688.33 521.92 57184.39 88888.00 2002-10-26 20:19:07.964 299 15688.59 521.42 57184.51 88888.00 2002-10-26 20:19:08.964 299 15688.59 521.80 57185.12 88888.00 2002-10-26 20:19:09.964 299 15688.07 521.80 57184.76 88888.00 2002-10-26 20:19:10.964 299 15688.33 521.18 57185.12 88888.00 2002-10-26 20:19:11.964 299 15687.55 521.18 57184.02 88888.00 2002-10-26 20:19:12.964 299 15687.29 520.81 57184.64 88888.00 2002-10-26 20:19:13.964 299 15687.03 520.68 57184.88 88888.00 2002-10-26 20:19:14.964 299 15687.03 521.30 57185.25 88888.00 2002-10-26 20:19:15.964 299 15685.99 521.67 57185.00 88888.00 2002-10-26 20:19:16.964 299 15685.21 521.55 57184.39 88888.00 2002-10-26 20:19:17.964 299 15684.95 522.04 57184.88 88888.00 2002-10-26 20:19:18.964 299 15684.17 522.66 57185.25 88888.00 2002-10-26 20:19:19.964 299 15683.13 522.91 57184.76 88888.00 2002-10-26 20:19:20.964 299 15682.88 523.16 57185.25 88888.00 2002-10-26 20:19:21.964 299 15681.97 524.03 57184.64 88888.00 2002-10-26 20:19:22.964 299 15681.97 523.65 57184.64 88888.00 2002-10-26 20:19:23.964 299 15682.36 523.53 57184.02 88888.00 2002-10-26 20:19:24.964 299 15682.49 523.53 57184.39 88888.00 2002-10-26 20:19:25.964 299 15682.75 523.78 57183.54 88888.00 2002-10-26 20:19:26.964 299 15683.13 523.53 57184.14 88888.00 2002-10-26 20:19:27.964 299 15683.39 523.16 57184.02 88888.00 2002-10-26 20:19:28.964 299 15684.04 522.66 57183.41 88888.00 2002-10-26 20:19:29.964 299 15684.43 522.17 57184.27 88888.00 2002-10-26 20:19:30.964 299 15685.47 523.03 57183.66 88888.00 2002-10-26 20:19:31.964 299 15685.34 521.67 57183.41 88888.00 2002-10-26 20:19:32.964 299 15685.47 522.54 57183.41 88888.00 2002-10-26 20:19:33.964 299 15685.34 522.66 57183.05 88888.00 2002-10-26 20:19:34.964 299 15685.34 522.42 57184.14 88888.00 2002-10-26 20:19:35.964 299 15685.08 522.04 57183.29 88888.00 2002-10-26 20:19:36.964 299 15683.92 522.29 57183.17 88888.00 2002-10-26 20:19:37.964 299 15683.00 522.54 57183.29 88888.00 2002-10-26 20:19:38.964 299 15682.10 523.16 57183.17 88888.00 2002-10-26 20:19:39.964 299 15681.58 522.29 57183.66 88888.00 2002-10-26 20:19:40.964 299 15680.15 522.04 57183.54 88888.00 2002-10-26 20:19:41.964 299 15679.89 522.42 57183.41 88888.00 2002-10-26 20:19:42.964 299 15679.11 522.29 57183.17 88888.00 2002-10-26 20:19:44.964 299 15677.55 520.93 57183.90 88888.00 2002-10-26 20:19:45.964 299 15678.33 520.56 57183.17 88888.00 2002-10-26 20:19:46.964 299 15678.07 519.81 57183.29 88888.00 2002-10-26 20:19:47.964 299 15677.55 519.81 57182.55 88888.00 2002-10-26 20:19:48.964 299 15678.85 519.44 57182.31 88888.00 2002-10-26 20:19:49.964 299 15679.37 519.44 57183.17 88888.00 2002-10-26 20:19:50.964 299 15679.11 518.58 57182.55 88888.00 2002-10-26 20:19:51.964 299 15680.02 518.45 57182.92 88888.00 2002-10-26 20:19:52.964 299 15680.41 518.20 57182.55 88888.00 2002-10-26 20:19:53.964 299 15681.19 518.58 57182.19 88888.00 2002-10-26 20:19:54.964 299 15680.93 518.45 57182.31 88888.00 2002-10-26 20:19:55.964 299 15681.06 518.08 57182.80 88888.00 2002-10-26 20:19:56.964 299 15680.80 518.58 57182.43 88888.00 2002-10-26 20:19:57.964 299 15680.80 518.20 57182.55 88888.00 2002-10-26 20:19:58.964 299 15680.54 518.08 57181.82 88888.00 2002-10-26 20:19:59.964 299 15679.89 518.58 57182.19 88888.00 2002-10-26 20:20:00.964 299 15680.67 518.82 57182.55 88888.00 2002-10-26 20:20:01.964 299 15679.37 518.95 57182.07 88888.00 2002-10-26 20:20:02.964 299 15679.37 518.70 57182.43 88888.00 2002-10-26 20:20:03.964 299 15679.24 519.57 57182.07 88888.00 2002-10-26 20:20:04.964 299 15678.72 518.95 57182.31 88888.00 2002-10-26 20:20:05.964 299 15677.55 519.81 57182.19 88888.00 2002-10-26 20:20:06.964 299 15677.29 520.19 57181.95 88888.00 2002-10-26 20:20:07.964 299 15676.51 519.94 57181.33 88888.00 2002-10-26 20:20:08.964 299 15676.64 520.43 57181.58 88888.00 2002-10-26 20:20:09.964 299 15676.38 519.07 57181.58 88888.00 2002-10-26 20:20:10.964 299 15674.95 520.06 57181.70 88888.00 2002-10-26 20:20:11.964 299 15675.34 519.81 57181.46 88888.00 2002-10-26 20:20:12.964 299 15675.47 519.44 57181.33 88888.00 2002-10-26 20:20:13.964 299 15674.69 518.70 57180.72 88888.00 2002-10-26 20:20:14.964 299 15674.04 519.44 57181.21 88888.00 2002-10-26 20:20:15.964 299 15673.91 517.83 57180.97 88888.00 2002-10-26 20:20:16.964 299 15674.04 517.96 57180.97 88888.00 2002-10-26 20:20:17.964 299 15673.78 517.34 57180.72 88888.00 2002-10-26 20:20:18.964 299 15673.65 517.59 57180.60 88888.00 2002-10-26 20:20:19.964 299 15674.17 517.09 57180.36 88888.00 2002-10-26 20:20:20.964 299 15674.82 517.59 57180.11 88888.00 2002-10-26 20:20:21.964 299 15675.08 516.97 57179.99 88888.00 2002-10-26 20:20:22.964 299 15675.21 517.83 57180.11 88888.00 2002-10-26 20:20:23.964 299 15676.12 516.97 57179.87 88888.00 2002-10-26 20:20:24.964 299 15676.90 516.84 57179.62 88888.00 2002-10-26 20:20:25.964 299 15677.55 517.21 57179.50 88888.00 2002-10-26 20:20:26.964 299 15677.94 516.97 57179.13 88888.00 2002-10-26 20:20:27.964 299 15678.98 517.46 57178.89 88888.00 2002-10-26 20:20:28.964 299 15678.72 517.83 57180.23 88888.00 2002-10-26 20:20:29.964 299 15679.37 517.34 57179.62 88888.00 2002-10-26 20:20:30.964 299 15680.02 517.83 57179.99 88888.00 2002-10-26 20:20:31.964 299 15679.76 517.59 57179.50 88888.00 2002-10-26 20:20:32.964 299 15679.76 517.21 57179.99 88888.00 2002-10-26 20:20:33.964 299 15680.02 517.09 57179.75 88888.00 2002-10-26 20:20:34.964 299 15679.89 517.46 57179.87 88888.00 2002-10-26 20:20:35.964 299 15680.15 517.83 57179.50 88888.00 2002-10-26 20:20:36.964 299 15679.37 517.71 57179.99 88888.00 2002-10-26 20:20:37.964 299 15680.28 517.83 57179.62 88888.00 2002-10-26 20:20:38.964 299 15680.28 518.82 57179.75 88888.00 2002-10-26 20:20:39.964 299 15680.28 518.45 57179.75 88888.00 2002-10-26 20:20:40.964 299 15679.24 518.95 57179.75 88888.00 2002-10-26 20:20:41.964 299 15680.67 519.32 57179.75 88888.00 2002-10-26 20:20:42.964 299 15680.28 519.20 57179.13 88888.00 2002-10-26 20:20:43.964 299 15680.67 519.44 57179.13 88888.00 2002-10-26 20:20:44.964 299 15680.80 519.81 57179.38 88888.00 2002-10-26 20:20:45.964 299 15680.93 519.81 57178.64 88888.00 2002-10-26 20:20:46.964 299 15680.67 519.20 57179.50 88888.00 2002-10-26 20:20:47.964 299 15681.58 519.44 57179.25 88888.00 2002-10-26 20:20:48.964 299 15681.58 519.94 57179.38 88888.00 2002-10-26 20:20:49.964 299 15681.97 519.07 57179.25 88888.00 2002-10-26 20:20:50.964 299 15681.97 518.58 57179.25 88888.00 2002-10-26 20:20:51.964 299 15681.58 519.07 57179.38 88888.00 2002-10-26 20:20:52.964 299 15681.58 518.45 57178.64 88888.00 2002-10-26 20:20:53.964 299 15681.32 518.20 57179.01 88888.00 2002-10-26 20:20:54.964 299 15680.93 517.83 57179.01 88888.00 2002-10-26 20:20:55.964 299 15680.41 518.08 57179.13 88888.00 2002-10-26 20:20:56.964 299 15680.54 518.33 57179.25 88888.00 2002-10-26 20:20:57.964 299 15679.89 517.96 57178.89 88888.00 2002-10-26 20:20:58.964 299 15679.63 518.20 57179.87 88888.00 2002-10-26 20:20:59.964 299 15678.98 518.08 57179.13 88888.00 2002-10-26 20:21:00.964 299 15678.98 517.83 57179.13 88888.00 2002-10-26 20:21:01.964 299 15679.11 518.70 57179.38 88888.00 2002-10-26 20:21:02.964 299 15678.72 518.20 57179.38 88888.00 2002-10-26 20:21:03.964 299 15678.33 518.33 57178.89 88888.00 2002-10-26 20:21:04.964 299 15678.07 518.20 57179.25 88888.00 2002-10-26 20:21:05.964 299 15678.20 517.96 57178.89 88888.00 2002-10-26 20:21:06.964 299 15677.55 517.46 57179.38 88888.00 2002-10-26 20:21:07.964 299 15677.03 517.83 57178.89 88888.00 2002-10-26 20:21:08.964 299 15676.25 517.34 57179.25 88888.00 2002-10-26 20:21:09.964 299 15676.51 516.97 57179.38 88888.00 2002-10-26 20:21:10.964 299 15676.25 515.97 57178.40 88888.00 2002-10-26 20:21:11.964 299 15676.25 516.97 57178.89 88888.00 2002-10-26 20:21:12.964 299 15675.73 516.35 57178.28 88888.00 2002-10-26 20:21:13.964 299 15676.12 516.10 57178.52 88888.00 2002-10-26 20:21:14.964 299 15674.95 515.97 57178.89 88888.00 2002-10-26 20:21:15.964 299 15675.08 516.10 57178.52 88888.00 2002-10-26 20:21:16.964 299 15674.69 516.10 57178.28 88888.00 2002-10-26 20:21:17.964 299 15675.21 516.22 57179.75 88888.00 2002-10-26 20:21:18.964 299 15675.21 515.97 57178.89 88888.00 2002-10-26 20:21:19.964 299 15675.47 515.73 57178.64 88888.00 2002-10-26 20:21:20.964 299 15675.73 515.60 57178.89 88888.00 2002-10-26 20:21:21.964 299 15675.34 515.85 57179.13 88888.00 2002-10-26 20:21:22.964 299 15675.34 515.73 57178.40 88888.00 2002-10-26 20:21:23.964 299 15674.43 515.48 57179.13 88888.00 2002-10-26 20:21:24.964 299 15673.13 515.36 57178.89 88888.00 2002-10-26 20:21:25.964 299 15673.78 516.22 57178.77 88888.00 2002-10-26 20:21:26.964 299 15673.91 515.60 57178.16 88888.00 2002-10-26 20:21:27.964 299 15672.61 516.22 57177.91 88888.00 2002-10-26 20:21:28.964 299 15671.70 516.22 57178.77 88888.00 2002-10-26 20:21:29.964 299 15670.79 515.85 57178.28 88888.00 2002-10-26 20:21:30.964 299 15670.66 516.84 57178.77 88888.00 2002-10-26 20:21:31.964 299 15669.62 516.59 57178.16 88888.00 2002-10-26 20:21:32.964 299 15668.71 515.85 57178.28 88888.00 2002-10-26 20:21:33.964 299 15667.93 516.10 57178.03 88888.00 2002-10-26 20:21:34.964 299 15668.32 516.35 57177.79 88888.00 2002-10-26 20:21:35.964 299 15667.54 516.10 57177.54 88888.00 2002-10-26 20:21:36.964 299 15667.93 515.85 57178.52 88888.00 2002-10-26 20:21:37.964 299 15667.93 515.48 57177.42 88888.00 2002-10-26 20:21:38.964 299 15667.93 515.23 57178.03 88888.00 2002-10-26 20:21:39.964 299 15668.58 514.24 57177.66 88888.00 2002-10-26 20:21:40.964 299 15668.97 515.11 57177.42 88888.00 2002-10-26 20:21:41.964 299 15668.71 515.11 57177.54 88888.00 2002-10-26 20:21:42.964 299 15669.49 515.11 57177.54 88888.00 2002-10-26 20:21:43.964 299 15670.01 514.98 57177.18 88888.00 2002-10-26 20:21:44.964 299 15669.75 515.97 57176.81 88888.00 2002-10-26 20:21:45.964 299 15669.62 515.60 57176.81 88888.00 2002-10-26 20:21:46.964 299 15669.23 515.36 57176.69 88888.00 2002-10-26 20:21:47.964 299 15668.84 515.36 57177.30 88888.00 2002-10-26 20:21:48.964 299 15668.19 516.22 57176.69 88888.00 2002-10-26 20:21:49.964 299 15667.54 515.85 57176.32 88888.00 2002-10-26 20:21:50.964 299 15667.67 515.48 57176.57 88888.00 2002-10-26 20:21:51.964 299 15667.54 515.48 57176.57 88888.00 2002-10-26 20:21:52.964 299 15666.89 516.22 57176.93 88888.00 2002-10-26 20:21:53.964 299 15665.33 516.35 57176.57 88888.00 2002-10-26 20:21:54.964 299 15665.33 515.48 57176.20 88888.00 2002-10-26 20:21:55.964 299 15663.91 515.73 57176.20 88888.00 2002-10-26 20:21:56.964 299 15664.56 515.60 57175.95 88888.00 2002-10-26 20:21:57.964 299 15663.91 515.36 57175.95 88888.00 2002-10-26 20:21:58.964 299 15664.69 516.10 57175.46 88888.00 2002-10-26 20:21:59.964 299 15664.56 515.11 57175.71 88888.00 2002-10-26 20:22:00.964 299 15664.69 515.36 57175.34 88888.00 2002-10-26 20:22:01.964 299 15665.72 514.61 57175.71 88888.00 2002-10-26 20:22:02.964 299 15666.24 514.61 57175.71 88888.00 2002-10-26 20:22:03.964 299 15666.76 514.12 57175.34 88888.00 2002-10-26 20:22:04.964 299 15667.15 513.87 57175.46 88888.00 2002-10-26 20:22:05.964 299 15668.19 513.75 57175.83 88888.00 2002-10-26 20:22:06.964 299 15667.02 513.25 57174.98 88888.00 2002-10-26 20:22:07.964 299 15667.80 513.00 57175.46 88888.00 2002-10-26 20:22:08.964 299 15666.89 511.76 57174.86 88888.00 2002-10-26 20:22:09.964 299 15667.02 512.63 57175.10 88888.00 2002-10-26 20:22:10.964 299 15666.50 512.38 57174.86 88888.00 2002-10-26 20:22:11.964 299 15665.08 512.14 57175.46 88888.00 2002-10-26 20:22:12.964 299 15664.82 512.51 57175.10 88888.00 2002-10-26 20:22:13.964 299 15663.91 512.75 57174.73 88888.00 2002-10-26 20:22:14.964 299 15663.65 513.00 57175.10 88888.00 2002-10-26 20:22:15.964 299 15663.39 511.89 57174.61 88888.00 2002-10-26 20:22:16.964 299 15663.26 512.88 57174.36 88888.00 2002-10-26 20:22:17.964 299 15663.91 512.63 57174.36 88888.00 2002-10-26 20:22:18.964 299 15663.65 512.38 57174.61 88888.00 2002-10-26 20:22:19.964 299 15664.17 512.38 57175.22 88888.00 2002-10-26 20:22:20.964 299 15664.82 512.63 57173.75 88888.00 2002-10-26 20:22:21.964 299 15664.17 513.00 57174.98 88888.00 2002-10-26 20:22:22.964 299 15664.43 512.51 57174.73 88888.00 2002-10-26 20:22:23.964 299 15664.69 512.75 57174.24 88888.00 2002-10-26 20:22:24.964 299 15664.69 513.13 57173.63 88888.00 2002-10-26 20:22:25.964 299 15664.82 513.25 57174.24 88888.00 2002-10-26 20:22:26.964 299 15664.69 513.00 57174.12 88888.00 2002-10-26 20:22:27.964 299 15665.46 512.75 57173.51 88888.00 2002-10-26 20:22:28.964 299 15665.85 512.75 57173.75 88888.00 2002-10-26 20:22:29.964 299 15665.85 513.13 57174.61 88888.00 2002-10-26 20:22:30.964 299 15667.28 513.00 57173.75 88888.00 2002-10-26 20:22:31.964 299 15666.63 512.51 57173.63 88888.00 2002-10-26 20:22:32.964 299 15667.67 513.00 57173.88 88888.00 2002-10-26 20:22:33.964 299 15666.89 513.50 57173.63 88888.00 2002-10-26 20:22:34.964 299 15667.41 513.13 57174.00 88888.00 2002-10-26 20:22:35.964 299 15666.89 513.75 57174.12 88888.00 2002-10-26 20:22:36.964 299 15666.63 513.87 57173.63 88888.00 2002-10-26 20:22:37.964 299 15665.72 513.99 57173.75 88888.00 2002-10-26 20:22:38.964 299 15665.85 514.36 57173.88 88888.00 2002-10-26 20:22:39.964 299 15665.59 514.24 57173.51 88888.00 2002-10-26 20:22:40.964 299 15665.33 513.75 57173.75 88888.00 2002-10-26 20:22:41.964 299 15665.33 513.87 57173.51 88888.00 2002-10-26 20:22:42.964 299 15665.59 514.12 57173.63 88888.00 2002-10-26 20:22:43.964 299 15665.85 513.99 57173.39 88888.00 2002-10-26 20:22:44.964 299 15665.72 513.13 57173.27 88888.00 2002-10-26 20:22:45.964 299 15666.76 513.50 57173.39 88888.00 2002-10-26 20:22:46.964 299 15667.54 513.13 57173.51 88888.00 2002-10-26 20:22:47.964 299 15667.15 513.37 57173.75 88888.00 2002-10-26 20:22:48.964 299 15668.58 513.99 57173.39 88888.00 2002-10-26 20:22:49.964 299 15668.32 513.25 57173.63 88888.00 2002-10-26 20:22:50.964 299 15669.36 513.62 57173.75 88888.00 2002-10-26 20:22:51.964 299 15670.01 513.75 57173.63 88888.00 2002-10-26 20:22:52.964 299 15669.88 513.87 57173.27 88888.00 2002-10-26 20:22:53.964 299 15670.40 514.74 57173.88 88888.00 2002-10-26 20:22:54.964 299 15671.57 515.23 57173.14 88888.00 2002-10-26 20:22:55.964 299 15671.44 515.36 57173.88 88888.00 2002-10-26 20:22:56.964 299 15671.96 515.23 57173.39 88888.00 2002-10-26 20:22:57.964 299 15671.83 515.97 57174.12 88888.00 2002-10-26 20:22:58.964 299 15671.70 515.36 57173.27 88888.00 2002-10-26 20:22:59.964 299 15670.92 516.35 57173.63 88888.00 2002-10-26 20:23:00.964 299 15670.79 516.35 57173.51 88888.00 2002-10-26 20:23:01.964 299 15671.44 516.97 57173.63 88888.00 2002-10-26 20:23:02.964 299 15671.05 516.47 57174.49 88888.00 2002-10-26 20:23:03.964 299 15671.44 517.34 57175.22 88888.00 2002-10-26 20:23:04.964 299 15671.70 516.10 57174.36 88888.00 2002-10-26 20:23:05.964 299 15671.44 516.47 57174.86 88888.00 2002-10-26 20:23:06.964 299 15672.35 514.86 57174.24 88888.00 2002-10-26 20:23:07.964 299 15672.22 515.36 57174.61 88888.00 2002-10-26 20:23:08.964 299 15672.48 515.11 57174.36 88888.00 2002-10-26 20:23:09.964 299 15672.74 514.24 57173.75 88888.00 2002-10-26 20:23:10.964 299 15674.04 515.48 57175.22 88888.00 2002-10-26 20:23:11.964 299 15674.95 515.36 57174.36 88888.00 2002-10-26 20:23:12.964 299 15674.82 515.23 57175.10 88888.00 2002-10-26 20:23:13.964 299 15674.69 514.61 57174.49 88888.00 2002-10-26 20:23:14.964 299 15676.25 514.98 57175.10 88888.00 2002-10-26 20:23:15.964 299 15675.60 515.48 57175.34 88888.00 2002-10-26 20:23:16.964 299 15675.86 515.23 57174.86 88888.00 2002-10-26 20:23:17.964 299 15675.34 514.86 57175.22 88888.00 2002-10-26 20:23:18.964 299 15676.38 514.74 57175.71 88888.00 2002-10-26 20:23:19.964 299 15675.47 514.98 57175.59 88888.00 2002-10-26 20:23:20.964 299 15675.86 514.74 57175.46 88888.00 2002-10-26 20:23:21.964 299 15675.73 514.74 57175.22 88888.00 2002-10-26 20:23:22.964 299 15675.47 514.36 57175.71 88888.00 2002-10-26 20:23:23.964 299 15675.99 515.23 57175.10 88888.00 2002-10-26 20:23:24.964 299 15675.60 515.85 57175.22 88888.00 2002-10-26 20:23:25.964 299 15675.99 515.60 57175.83 88888.00 2002-10-26 20:23:26.964 299 15676.38 515.73 57175.10 88888.00 2002-10-26 20:23:27.964 299 15676.25 517.34 57175.95 88888.00 2002-10-26 20:23:28.964 299 15677.42 516.72 57175.34 88888.00 2002-10-26 20:23:29.964 299 15677.42 517.09 57175.95 88888.00 2002-10-26 20:23:30.964 299 15677.42 517.46 57175.83 88888.00 2002-10-26 20:23:31.964 299 15677.42 517.83 57176.32 88888.00 2002-10-26 20:23:32.964 299 15677.03 518.33 57176.32 88888.00 2002-10-26 20:23:33.964 299 15676.12 517.59 57176.44 88888.00 2002-10-26 20:23:34.964 299 15676.64 518.45 57176.81 88888.00 2002-10-26 20:23:35.964 299 15675.21 517.34 57176.69 88888.00 2002-10-26 20:23:36.964 299 15675.73 518.08 57176.08 88888.00 2002-10-26 20:23:37.964 299 15675.34 517.46 57176.69 88888.00 2002-10-26 20:23:38.964 299 15675.47 517.46 57177.18 88888.00 2002-10-26 20:23:39.964 299 15674.69 517.71 57177.05 88888.00 2002-10-26 20:23:40.964 299 15675.21 517.46 57176.32 88888.00 2002-10-26 20:23:41.964 299 15675.60 517.34 57176.69 88888.00 2002-10-26 20:23:42.964 299 15674.95 517.96 57176.81 88888.00 2002-10-26 20:23:43.964 299 15674.82 517.21 57176.93 88888.00 2002-10-26 20:23:44.964 299 15674.95 517.46 57177.42 88888.00 2002-10-26 20:23:45.964 299 15675.08 517.46 57176.69 88888.00 2002-10-26 20:23:46.964 299 15674.82 518.70 57176.44 88888.00 2002-10-26 20:23:47.964 299 15674.82 518.95 57176.69 88888.00 2002-10-26 20:23:48.964 299 15675.08 518.82 57177.05 88888.00 2002-10-26 20:23:49.964 299 15675.86 519.69 57177.54 88888.00 2002-10-26 20:23:50.964 299 15675.60 519.07 57176.69 88888.00 2002-10-26 20:23:51.964 299 15675.34 519.07 57176.57 88888.00 2002-10-26 20:23:52.964 299 15676.12 519.07 57177.05 88888.00 2002-10-26 20:23:53.964 299 15676.25 519.57 57176.81 88888.00 2002-10-26 20:23:54.964 299 15675.73 518.95 57177.30 88888.00 2002-10-26 20:23:55.964 299 15676.77 518.82 57177.30 88888.00 2002-10-26 20:23:56.964 299 15676.38 518.33 57177.54 88888.00 2002-10-26 20:23:57.964 299 15675.86 517.46 57177.66 88888.00 2002-10-26 20:23:58.964 299 15675.60 518.08 57177.42 88888.00 2002-10-26 20:23:59.964 299 15676.12 518.08 57177.79 88888.00 2002-10-26 20:24:00.964 299 15676.51 517.34 57177.42 88888.00 2002-10-26 20:24:01.964 299 15676.25 517.71 57177.66 88888.00 2002-10-26 20:24:02.964 299 15676.25 518.45 57178.16 88888.00 2002-10-26 20:24:03.964 299 15676.64 518.33 57177.79 88888.00 2002-10-26 20:24:04.964 299 15676.90 519.32 57177.79 88888.00 2002-10-26 20:24:05.964 299 15677.29 519.69 57177.79 88888.00 2002-10-26 20:24:06.964 299 15676.64 518.95 57177.91 88888.00 2002-10-26 20:24:07.964 299 15677.81 520.06 57178.16 88888.00 2002-10-26 20:24:08.964 299 15678.20 520.19 57178.03 88888.00 2002-10-26 20:24:09.964 299 15678.72 521.30 57178.28 88888.00 2002-10-26 20:24:10.964 299 15678.98 521.80 57178.03 88888.00 2002-10-26 20:24:11.964 299 15679.24 521.18 57178.16 88888.00 2002-10-26 20:24:12.964 299 15680.15 522.04 57178.03 88888.00 2002-10-26 20:24:13.964 299 15681.19 521.80 57178.89 88888.00 2002-10-26 20:24:14.964 299 15680.93 521.92 57178.64 88888.00 2002-10-26 20:24:15.964 299 15680.80 521.05 57178.89 88888.00 2002-10-26 20:24:16.964 299 15681.84 521.18 57178.89 88888.00 2002-10-26 20:24:17.964 299 15682.49 521.18 57179.01 88888.00 2002-10-26 20:24:18.964 299 15682.36 520.56 57178.89 88888.00 2002-10-26 20:24:19.964 299 15681.97 520.56 57178.89 88888.00 2002-10-26 20:24:20.964 299 15681.58 520.06 57179.25 88888.00 2002-10-26 20:24:21.964 299 15681.84 520.19 57179.01 88888.00 2002-10-26 20:24:22.964 299 15681.58 518.95 57179.25 88888.00 2002-10-26 20:24:23.964 299 15681.58 519.81 57178.77 88888.00 2002-10-26 20:24:24.964 299 15680.67 519.20 57179.13 88888.00 2002-10-26 20:24:25.964 299 15680.67 519.81 57179.01 88888.00 2002-10-26 20:24:26.964 299 15680.67 519.69 57179.13 88888.00 2002-10-26 20:24:27.964 299 15680.02 520.56 57179.38 88888.00 2002-10-26 20:24:28.964 299 15679.76 519.94 57180.11 88888.00 2002-10-26 20:24:29.964 299 15679.50 520.31 57179.62 88888.00 2002-10-26 20:24:30.964 299 15679.76 519.94 57179.87 88888.00 2002-10-26 20:24:31.964 299 15678.98 519.57 57179.75 88888.00 2002-10-26 20:24:32.964 299 15678.85 519.07 57179.75 88888.00 2002-10-26 20:24:33.964 299 15678.46 518.82 57178.64 88888.00 2002-10-26 20:24:34.964 299 15678.72 519.32 57179.75 88888.00 2002-10-26 20:24:35.964 299 15679.63 518.20 57179.62 88888.00 2002-10-26 20:24:36.964 299 15679.63 518.20 57179.13 88888.00 2002-10-26 20:24:37.964 299 15680.02 517.46 57179.50 88888.00 2002-10-26 20:24:38.964 299 15680.28 517.71 57179.87 88888.00 2002-10-26 20:24:39.964 299 15680.41 517.83 57179.87 88888.00 2002-10-26 20:24:40.964 299 15680.02 518.08 57179.99 88888.00 2002-10-26 20:24:41.964 299 15680.41 518.33 57178.89 88888.00 2002-10-26 20:24:42.964 299 15681.06 518.45 57179.75 88888.00 2002-10-26 20:24:43.964 299 15680.41 517.71 57179.25 88888.00 2002-10-26 20:24:44.964 299 15680.15 518.33 57179.87 88888.00 2002-10-26 20:24:45.964 299 15679.50 518.82 57179.38 88888.00 2002-10-26 20:24:46.964 299 15678.98 519.69 57179.13 88888.00 2002-10-26 20:24:47.964 299 15679.37 519.94 57180.11 88888.00 2002-10-26 20:24:48.964 299 15678.20 519.69 57179.38 88888.00 2002-10-26 20:24:49.964 299 15678.07 520.31 57180.23 88888.00 2002-10-26 20:24:50.964 299 15677.29 520.06 57179.99 88888.00 2002-10-26 20:24:51.964 299 15677.29 520.43 57179.87 88888.00 2002-10-26 20:24:52.964 299 15676.77 520.31 57180.11 88888.00 2002-10-26 20:24:53.964 299 15676.90 520.06 57179.87 88888.00 2002-10-26 20:24:54.964 299 15676.51 520.43 57179.38 88888.00 2002-10-26 20:24:55.964 299 15676.51 519.32 57179.87 88888.00 2002-10-26 20:24:56.964 299 15676.77 519.44 57179.50 88888.00 2002-10-26 20:24:57.964 299 15676.90 518.95 57179.99 88888.00 2002-10-26 20:24:58.964 299 15677.81 518.82 57179.38 88888.00 2002-10-26 20:24:59.964 299 15678.07 518.33 57179.62 88888.00 2002-10-26 20:25:00.964 299 15677.68 517.96 57179.99 88888.00 2002-10-26 20:25:01.964 299 15678.85 518.45 57180.97 88888.00 2002-10-26 20:25:02.964 299 15678.33 518.33 57180.11 88888.00 2002-10-26 20:25:03.964 299 15678.33 518.70 57180.84 88888.00 2002-10-26 20:25:04.964 299 15678.72 518.95 57179.99 88888.00 2002-10-26 20:25:05.964 299 15679.11 518.45 57180.48 88888.00 2002-10-26 20:25:06.964 299 15677.94 519.57 57180.48 88888.00 2002-10-26 20:25:07.964 299 15678.20 519.20 57180.36 88888.00 2002-10-26 20:25:08.964 299 15678.33 519.57 57181.09 88888.00 2002-10-26 20:25:09.964 299 15678.20 520.81 57181.58 88888.00 2002-10-26 20:25:10.964 299 15678.59 519.69 57181.58 88888.00 2002-10-26 20:25:11.964 299 15678.07 519.81 57181.33 88888.00 2002-10-26 20:25:12.964 299 15678.85 519.81 57181.33 88888.00 2002-10-26 20:25:13.964 299 15678.98 519.57 57181.09 88888.00 2002-10-26 20:25:14.964 299 15679.24 518.82 57181.58 88888.00 2002-10-26 20:25:15.964 299 15679.24 519.07 57181.70 88888.00 2002-10-26 20:25:16.964 299 15679.24 518.45 57181.70 88888.00 2002-10-26 20:25:17.964 299 15679.50 518.45 57181.58 88888.00 2002-10-26 20:25:18.964 299 15679.89 519.07 57181.70 88888.00 2002-10-26 20:25:19.964 299 15680.28 518.45 57181.82 88888.00 2002-10-26 20:25:20.964 299 15680.41 518.58 57181.46 88888.00 2002-10-26 20:25:21.964 299 15680.02 518.70 57181.95 88888.00 2002-10-26 20:25:22.964 299 15680.80 518.45 57182.43 88888.00 2002-10-26 20:25:23.964 299 15680.54 519.20 57183.17 88888.00 2002-10-26 20:25:24.964 299 15680.15 519.44 57182.19 88888.00 2002-10-26 20:25:25.964 299 15680.54 519.32 57182.92 88888.00 2002-10-26 20:25:26.964 299 15679.37 519.57 57182.68 88888.00 2002-10-26 20:25:27.964 299 15678.33 518.82 57183.66 88888.00 2002-10-26 20:25:28.964 299 15678.07 519.32 57182.55 88888.00 2002-10-26 20:25:29.964 299 15677.16 518.33 57182.92 88888.00 2002-10-26 20:25:30.964 299 15676.25 519.20 57183.29 88888.00 2002-10-26 20:25:31.964 299 15675.60 518.95 57182.43 88888.00 2002-10-26 20:25:32.964 299 15675.21 518.70 57183.66 88888.00 2002-10-26 20:25:33.964 299 15674.56 517.96 57183.54 88888.00 2002-10-26 20:25:34.964 299 15674.04 518.20 57183.05 88888.00 2002-10-26 20:25:35.964 299 15673.65 517.96 57183.41 88888.00 2002-10-26 20:25:36.964 299 15674.17 517.34 57182.92 88888.00 2002-10-26 20:25:37.964 299 15674.56 518.08 57182.31 88888.00 2002-10-26 20:25:38.964 299 15674.43 517.34 57183.05 88888.00 2002-10-26 20:25:39.964 299 15673.91 517.71 57182.68 88888.00 2002-10-26 20:25:40.964 299 15674.69 517.34 57182.43 88888.00 2002-10-26 20:25:41.964 299 15674.56 517.83 57181.70 88888.00 2002-10-26 20:25:42.964 299 15674.69 517.71 57182.55 88888.00 2002-10-26 20:25:43.964 299 15675.60 517.46 57182.43 88888.00 2002-10-26 20:25:44.964 299 15676.51 518.33 57182.31 88888.00 2002-10-26 20:25:45.964 299 15677.03 517.71 57182.55 88888.00 2002-10-26 20:25:46.964 299 15677.29 518.82 57182.07 88888.00 2002-10-26 20:25:47.964 299 15678.46 519.20 57182.43 88888.00 2002-10-26 20:25:48.964 299 15679.24 518.33 57182.07 88888.00 2002-10-26 20:25:49.964 299 15679.76 518.82 57181.70 88888.00 2002-10-26 20:25:50.964 299 15680.28 518.70 57182.31 88888.00 2002-10-26 20:25:51.964 299 15680.67 518.95 57182.43 88888.00 2002-10-26 20:25:52.964 299 15681.32 518.45 57183.05 88888.00 2002-10-26 20:25:53.964 299 15681.84 519.20 57182.43 88888.00 2002-10-26 20:25:54.964 299 15681.71 518.95 57183.17 88888.00 2002-10-26 20:25:55.964 299 15682.62 519.69 57183.29 88888.00 2002-10-26 20:25:56.964 299 15681.84 520.19 57183.05 88888.00 2002-10-26 20:25:57.964 299 15682.10 520.43 57183.41 88888.00 2002-10-26 20:25:58.964 299 15682.75 519.57 57183.17 88888.00 2002-10-26 20:25:59.964 299 15682.10 520.93 57183.54 88888.00 2002-10-26 20:26:00.964 299 15681.84 521.18 57183.17 88888.00 2002-10-26 20:26:01.964 299 15681.71 521.42 57182.92 88888.00 2002-10-26 20:26:02.964 299 15681.58 521.80 57183.17 88888.00 2002-10-26 20:26:03.964 299 15681.58 521.92 57183.54 88888.00 2002-10-26 20:26:04.964 299 15682.10 522.79 57183.90 88888.00 2002-10-26 20:26:05.964 299 15681.32 522.91 57183.29 88888.00 2002-10-26 20:26:06.964 299 15681.45 523.53 57183.78 88888.00 2002-10-26 20:26:07.964 299 15682.23 523.03 57183.90 88888.00 2002-10-26 20:26:08.964 299 15681.97 523.28 57183.90 88888.00 2002-10-26 20:26:09.964 299 15682.62 522.54 57183.90 88888.00 2002-10-26 20:26:10.964 299 15682.10 522.29 57183.54 88888.00 2002-10-26 20:26:11.964 299 15682.49 521.92 57184.02 88888.00 2002-10-26 20:26:12.964 299 15683.00 522.66 57183.78 88888.00 2002-10-26 20:26:13.964 299 15683.39 522.91 57183.78 88888.00 2002-10-26 20:26:14.964 299 15683.26 522.54 57183.54 88888.00 2002-10-26 20:26:15.964 299 15683.39 522.66 57183.90 88888.00 2002-10-26 20:26:16.964 299 15683.53 522.54 57183.90 88888.00 2002-10-26 20:26:17.964 299 15683.26 522.54 57183.78 88888.00 2002-10-26 20:26:18.964 299 15682.49 522.79 57183.78 88888.00 2002-10-26 20:26:19.964 299 15683.26 523.03 57184.27 88888.00 2002-10-26 20:26:20.964 299 15682.88 523.28 57184.02 88888.00 2002-10-26 20:26:21.964 299 15682.23 523.28 57184.27 88888.00 2002-10-26 20:26:22.964 299 15680.93 523.03 57184.64 88888.00 2002-10-26 20:26:23.964 299 15680.80 523.90 57184.27 88888.00 2002-10-26 20:26:24.964 299 15680.93 523.65 57183.78 88888.00 2002-10-26 20:26:25.964 299 15680.54 523.41 57184.27 88888.00 2002-10-26 20:26:26.964 299 15679.76 524.15 57184.88 88888.00 2002-10-26 20:26:27.964 299 15679.76 524.52 57185.12 88888.00 2002-10-26 20:26:28.964 299 15680.02 524.40 57184.27 88888.00 2002-10-26 20:26:29.964 299 15679.24 525.26 57184.14 88888.00 2002-10-26 20:26:30.964 299 15679.63 525.02 57185.37 88888.00 2002-10-26 20:26:31.964 299 15679.63 524.52 57184.76 88888.00 2002-10-26 20:26:32.964 299 15679.63 524.89 57184.02 88888.00 2002-10-26 20:26:33.964 299 15679.89 525.02 57184.88 88888.00 2002-10-26 20:26:34.964 299 15679.37 524.40 57184.39 88888.00 2002-10-26 20:26:35.964 299 15679.37 523.90 57184.39 88888.00 2002-10-26 20:26:36.964 299 15679.63 523.90 57183.90 88888.00 2002-10-26 20:26:37.964 299 15679.76 524.03 57184.39 88888.00 2002-10-26 20:26:38.964 299 15680.41 523.53 57184.14 88888.00 2002-10-26 20:26:39.964 299 15680.54 523.65 57184.51 88888.00 2002-10-26 20:26:40.964 299 15680.41 523.78 57184.39 88888.00 2002-10-26 20:26:41.964 299 15681.19 523.78 57184.51 88888.00 2002-10-26 20:26:42.964 299 15680.54 524.27 57184.51 88888.00 2002-10-26 20:26:43.964 299 15679.50 524.40 57184.27 88888.00 2002-10-26 20:26:44.964 299 15679.76 524.64 57184.14 88888.00 2002-10-26 20:26:45.964 299 15679.89 524.40 57184.27 88888.00 2002-10-26 20:26:46.964 299 15679.24 524.77 57184.39 88888.00 2002-10-26 20:26:47.964 299 15678.72 524.89 57184.51 88888.00 2002-10-26 20:26:48.964 299 15678.20 525.26 57184.27 88888.00 2002-10-26 20:26:49.964 299 15677.29 525.26 57184.39 88888.00 2002-10-26 20:26:50.964 299 15677.55 525.64 57184.02 88888.00 2002-10-26 20:26:51.964 299 15676.77 525.26 57184.39 88888.00 2002-10-26 20:26:52.964 299 15676.64 525.14 57183.90 88888.00 2002-10-26 20:26:53.964 299 15676.12 525.14 57184.76 88888.00 2002-10-26 20:26:54.964 299 15675.99 525.76 57183.90 88888.00 2002-10-26 20:26:55.964 299 15676.12 525.64 57184.27 88888.00 2002-10-26 20:26:56.964 299 15676.38 525.02 57184.14 88888.00 2002-10-26 20:26:57.964 299 15677.03 524.77 57183.78 88888.00 2002-10-26 20:26:58.964 299 15676.51 524.64 57183.90 88888.00 2002-10-26 20:26:59.964 299 15676.12 524.03 57183.66 88888.00 2002-10-26 20:27:00.964 299 15676.64 523.65 57183.29 88888.00 2002-10-26 20:27:01.964 299 15677.68 523.90 57183.54 88888.00 2002-10-26 20:27:02.964 299 15678.20 523.53 57183.17 88888.00 2002-10-26 20:27:03.964 299 15677.55 523.41 57183.29 88888.00 2002-10-26 20:27:04.964 299 15677.81 523.53 57183.17 88888.00 2002-10-26 20:27:05.964 299 15678.20 522.91 57182.68 88888.00 2002-10-26 20:27:06.964 299 15679.11 523.65 57183.78 88888.00 2002-10-26 20:27:07.964 299 15679.37 523.28 57183.17 88888.00 2002-10-26 20:27:08.964 299 15678.98 523.16 57184.02 88888.00 2002-10-26 20:27:09.964 299 15680.54 523.53 57183.78 88888.00 2002-10-26 20:27:10.964 299 15680.93 523.90 57183.05 88888.00 2002-10-26 20:27:11.964 299 15681.71 524.03 57183.66 88888.00 2002-10-26 20:27:12.964 299 15682.62 524.40 57183.54 88888.00 2002-10-26 20:27:13.964 299 15683.79 524.27 57183.17 88888.00 2002-10-26 20:27:14.964 299 15684.82 523.90 57183.54 88888.00 2002-10-26 20:27:15.964 299 15685.21 524.03 57183.05 88888.00 2002-10-26 20:27:16.964 299 15686.38 524.77 57183.66 88888.00 2002-10-26 20:27:17.964 299 15687.68 524.89 57183.54 88888.00 2002-10-26 20:27:18.964 299 15687.42 525.02 57182.92 88888.00 2002-10-26 20:27:19.964 299 15687.94 525.14 57183.05 88888.00 2002-10-26 20:27:20.964 299 15688.46 525.88 57184.14 88888.00 2002-10-26 20:27:21.964 299 15688.98 526.38 57183.29 88888.00 2002-10-26 20:27:22.964 299 15689.11 526.25 57184.14 88888.00 2002-10-26 20:27:23.964 299 15689.50 526.63 57184.39 88888.00 2002-10-26 20:27:24.964 299 15689.50 526.38 57184.27 88888.00 2002-10-26 20:27:25.964 299 15689.24 525.64 57184.27 88888.00 2002-10-26 20:27:26.964 299 15690.15 526.13 57184.51 88888.00 2002-10-26 20:27:27.964 299 15689.63 526.13 57184.51 88888.00 2002-10-26 20:27:28.964 299 15690.93 526.13 57184.51 88888.00 2002-10-26 20:27:29.964 299 15690.02 525.76 57185.00 88888.00 2002-10-26 20:27:30.964 299 15691.32 525.76 57184.39 88888.00 2002-10-26 20:27:31.964 299 15691.71 525.76 57185.25 88888.00 2002-10-26 20:27:32.964 299 15692.36 526.01 57185.00 88888.00 2002-10-26 20:27:33.964 299 15692.62 526.01 57184.51 88888.00 2002-10-26 20:27:34.964 299 15693.01 526.01 57185.25 88888.00 2002-10-26 20:27:35.964 299 15694.18 526.50 57185.12 88888.00 2002-10-26 20:27:36.964 299 15694.83 526.63 57184.76 88888.00 2002-10-26 20:27:37.964 299 15695.48 527.00 57185.25 88888.00 2002-10-26 20:27:38.964 299 15696.52 527.49 57184.88 88888.00 2002-10-26 20:27:39.964 299 15696.65 527.49 57185.25 88888.00 2002-10-26 20:27:40.964 299 15697.82 527.74 57185.49 88888.00 2002-10-26 20:27:41.964 299 15698.34 527.37 57185.25 88888.00 2002-10-26 20:27:42.964 299 15697.30 527.00 57185.49 88888.00 2002-10-26 20:27:44.964 299 15698.34 526.63 57186.59 88888.00 2002-10-26 20:27:45.964 299 15698.73 526.87 57186.35 88888.00 2002-10-26 20:27:46.964 299 15698.60 526.87 57186.59 88888.00 2002-10-26 20:27:47.964 299 15699.12 526.63 57186.71 88888.00 2002-10-26 20:27:48.964 299 15698.47 526.50 57187.45 88888.00 2002-10-26 20:27:49.964 299 15698.86 526.13 57187.32 88888.00 2002-10-26 20:27:50.964 299 15698.60 525.26 57186.59 88888.00 2002-10-26 20:27:51.964 299 15698.47 525.64 57187.20 88888.00 2002-10-26 20:27:52.964 299 15697.43 525.88 57187.32 88888.00 2002-10-26 20:27:53.964 299 15697.30 525.64 57187.81 88888.00 2002-10-26 20:27:54.964 299 15696.78 525.88 57188.18 88888.00 2002-10-26 20:27:55.964 299 15695.74 526.01 57188.30 88888.00 2002-10-26 20:27:56.964 299 15694.96 526.38 57188.43 88888.00 2002-10-26 20:27:57.964 299 15694.18 526.13 57187.45 88888.00 2002-10-26 20:27:58.964 299 15692.75 526.87 57188.43 88888.00 2002-10-26 20:27:59.964 299 15692.62 527.00 57188.43 88888.00 2002-10-26 20:28:00.964 299 15691.71 526.13 57187.81 88888.00 2002-10-26 20:28:01.964 299 15691.71 526.50 57188.06 88888.00 2002-10-26 20:28:02.964 299 15690.67 526.38 57188.18 88888.00 2002-10-26 20:28:03.964 299 15690.28 526.01 57187.45 88888.00 2002-10-26 20:28:04.964 299 15689.63 525.88 57187.81 88888.00 2002-10-26 20:28:05.964 299 15690.15 526.25 57187.94 88888.00 2002-10-26 20:28:06.964 299 15690.67 526.13 57187.69 88888.00 2002-10-26 20:28:07.964 299 15689.76 525.76 57187.81 88888.00 2002-10-26 20:28:08.964 299 15689.24 526.25 57187.57 88888.00 2002-10-26 20:28:09.964 299 15688.98 527.00 57187.81 88888.00 2002-10-26 20:28:10.964 299 15688.20 526.63 57187.08 88888.00 2002-10-26 20:28:11.964 299 15688.33 526.75 57186.84 88888.00 2002-10-26 20:28:12.964 299 15688.33 526.13 57187.57 88888.00 2002-10-26 20:28:13.964 299 15688.20 526.50 57187.20 88888.00 2002-10-26 20:28:14.964 299 15687.42 526.38 57186.84 88888.00 2002-10-26 20:28:15.964 299 15687.16 525.76 57187.20 88888.00 2002-10-26 20:28:16.964 299 15686.12 526.13 57186.59 88888.00 2002-10-26 20:28:17.964 299 15685.99 525.02 57187.45 88888.00 2002-10-26 20:28:18.964 299 15685.73 523.78 57187.08 88888.00 2002-10-26 20:28:19.964 299 15684.82 523.16 57186.84 88888.00 2002-10-26 20:28:20.964 299 15684.56 522.66 57186.71 88888.00 2002-10-26 20:28:21.964 299 15684.56 521.67 57187.69 88888.00 2002-10-26 20:28:22.964 299 15684.56 521.42 57186.71 88888.00 2002-10-26 20:28:23.964 299 15684.82 521.67 57186.84 88888.00 2002-10-26 20:28:24.964 299 15684.95 520.68 57185.98 88888.00 2002-10-26 20:28:25.964 299 15684.30 520.56 57186.96 88888.00 2002-10-26 20:28:26.964 299 15684.04 520.43 57186.84 88888.00 2002-10-26 20:28:27.964 299 15685.34 520.43 57186.35 88888.00 2002-10-26 20:28:28.964 299 15683.79 519.94 57186.35 88888.00 2002-10-26 20:28:29.964 299 15684.69 520.19 57186.47 88888.00 2002-10-26 20:28:30.964 299 15685.08 520.56 57186.35 88888.00 2002-10-26 20:28:31.964 299 15684.82 520.19 57186.71 88888.00 2002-10-26 20:28:32.964 299 15685.08 520.81 57186.71 88888.00 2002-10-26 20:28:33.964 299 15684.95 520.43 57186.10 88888.00 2002-10-26 20:28:34.964 299 15685.47 521.18 57186.35 88888.00 2002-10-26 20:28:35.964 299 15684.30 520.68 57185.73 88888.00 2002-10-26 20:28:36.964 299 15684.56 520.43 57185.98 88888.00 2002-10-26 20:28:37.964 299 15684.95 519.81 57186.22 88888.00 2002-10-26 20:28:38.964 299 15685.34 520.93 57185.86 88888.00 2002-10-26 20:28:39.964 299 15684.69 520.19 57185.86 88888.00 2002-10-26 20:28:40.964 299 15685.60 519.81 57186.10 88888.00 2002-10-26 20:28:41.964 299 15685.34 519.57 57185.49 88888.00 2002-10-26 20:28:42.964 299 15685.60 519.81 57185.37 88888.00 2002-10-26 20:28:43.964 299 15684.95 519.57 57186.10 88888.00 2002-10-26 20:28:44.964 299 15685.08 519.07 57185.86 88888.00 2002-10-26 20:28:45.964 299 15684.82 518.70 57185.12 88888.00 2002-10-26 20:28:46.964 299 15684.95 518.70 57185.73 88888.00 2002-10-26 20:28:47.964 299 15684.56 519.07 57184.76 88888.00 2002-10-26 20:28:48.964 299 15684.04 518.70 57185.12 88888.00 2002-10-26 20:28:49.964 299 15684.17 519.07 57185.37 88888.00 2002-10-26 20:28:50.964 299 15683.66 518.95 57184.39 88888.00 2002-10-26 20:28:51.964 299 15683.00 518.58 57185.00 88888.00 2002-10-26 20:28:52.964 299 15682.75 518.82 57185.00 88888.00 2002-10-26 20:28:53.964 299 15682.10 518.45 57185.49 88888.00 2002-10-26 20:28:54.964 299 15681.97 518.33 57184.51 88888.00 2002-10-26 20:28:55.964 299 15681.58 517.71 57184.51 88888.00 2002-10-26 20:28:56.964 299 15682.88 517.71 57184.64 88888.00 2002-10-26 20:28:57.964 299 15682.23 517.21 57184.14 88888.00 2002-10-26 20:28:58.964 299 15682.23 516.22 57183.54 88888.00 2002-10-26 20:28:59.964 299 15682.88 515.85 57184.27 88888.00 2002-10-26 20:29:00.964 299 15684.43 515.60 57183.90 88888.00 2002-10-26 20:29:01.964 299 15684.95 514.74 57184.39 88888.00 2002-10-26 20:29:02.964 299 15687.03 514.61 57183.66 88888.00 2002-10-26 20:29:03.964 299 15688.07 513.75 57184.02 88888.00 2002-10-26 20:29:04.964 299 15688.72 514.12 57184.27 88888.00 2002-10-26 20:29:05.964 299 15689.37 514.12 57184.51 88888.00 2002-10-26 20:29:06.964 299 15690.28 514.24 57183.90 88888.00 2002-10-26 20:29:07.964 299 15690.80 513.75 57183.90 88888.00 2002-10-26 20:29:08.964 299 15690.41 514.36 57184.14 88888.00 2002-10-26 20:29:09.964 299 15689.89 514.61 57184.51 88888.00 2002-10-26 20:29:10.964 299 15689.11 514.74 57184.39 88888.00 2002-10-26 20:29:11.964 299 15688.59 514.36 57184.64 88888.00 2002-10-26 20:29:12.964 299 15687.94 514.12 57184.88 88888.00 2002-10-26 20:29:13.964 299 15686.77 514.36 57184.02 88888.00 2002-10-26 20:29:14.964 299 15686.90 514.12 57184.64 88888.00 2002-10-26 20:29:15.964 299 15686.64 513.99 57184.14 88888.00 2002-10-26 20:29:16.964 299 15686.64 513.75 57184.51 88888.00 2002-10-26 20:29:17.964 299 15686.38 513.87 57184.27 88888.00 2002-10-26 20:29:18.964 299 15686.90 513.62 57184.27 88888.00 2002-10-26 20:29:19.964 299 15685.86 514.36 57184.64 88888.00 2002-10-26 20:29:20.964 299 15686.38 514.74 57184.39 88888.00 2002-10-26 20:29:21.964 299 15686.25 514.74 57184.02 88888.00 2002-10-26 20:29:22.964 299 15686.25 514.61 57183.90 88888.00 2002-10-26 20:29:23.964 299 15686.64 514.61 57184.88 88888.00 2002-10-26 20:29:24.964 299 15686.51 514.98 57184.27 88888.00 2002-10-26 20:29:25.964 299 15686.12 515.73 57184.02 88888.00 2002-10-26 20:29:26.964 299 15685.60 516.22 57183.66 88888.00 2002-10-26 20:29:27.964 299 15685.60 516.10 57183.78 88888.00 2002-10-26 20:29:28.964 299 15685.47 516.10 57183.29 88888.00 2002-10-26 20:29:29.964 299 15685.60 516.97 57183.78 88888.00 2002-10-26 20:29:30.964 299 15685.21 516.59 57183.41 88888.00 2002-10-26 20:29:31.964 299 15684.95 517.09 57184.39 88888.00 2002-10-26 20:29:32.964 299 15684.82 516.72 57184.02 88888.00 2002-10-26 20:29:33.964 299 15684.30 516.97 57183.17 88888.00 2002-10-26 20:29:34.964 299 15683.92 516.22 57183.66 88888.00 2002-10-26 20:29:35.964 299 15684.04 516.22 57183.90 88888.00 2002-10-26 20:29:36.964 299 15683.00 516.10 57183.05 88888.00 2002-10-26 20:29:37.964 299 15683.13 516.72 57182.92 88888.00 2002-10-26 20:29:38.964 299 15682.75 515.73 57183.17 88888.00 2002-10-26 20:29:39.964 299 15681.58 516.10 57183.54 88888.00 2002-10-26 20:29:40.964 299 15680.67 515.85 57182.92 88888.00 2002-10-26 20:29:41.964 299 15680.93 516.35 57183.17 88888.00 2002-10-26 20:29:42.964 299 15680.15 516.47 57183.29 88888.00 2002-10-26 20:29:43.964 299 15679.63 516.47 57183.17 88888.00 2002-10-26 20:29:44.964 299 15678.85 516.72 57182.80 88888.00 2002-10-26 20:29:45.964 299 15679.11 516.47 57182.68 88888.00 2002-10-26 20:29:46.964 299 15678.46 516.72 57182.55 88888.00 2002-10-26 20:29:47.964 299 15678.72 516.59 57182.43 88888.00 2002-10-26 20:29:48.964 299 15678.59 516.47 57183.05 88888.00 2002-10-26 20:29:49.964 299 15678.72 516.47 57182.07 88888.00 2002-10-26 20:29:50.964 299 15679.37 516.47 57182.80 88888.00 2002-10-26 20:29:51.964 299 15678.59 516.35 57182.68 88888.00 2002-10-26 20:29:52.964 299 15677.81 515.60 57182.43 88888.00 2002-10-26 20:29:53.964 299 15677.68 515.85 57181.95 88888.00 2002-10-26 20:29:54.964 299 15677.81 514.98 57182.07 88888.00 2002-10-26 20:29:55.964 299 15677.68 514.74 57182.19 88888.00 2002-10-26 20:29:56.964 299 15678.33 514.49 57182.19 88888.00 2002-10-26 20:29:57.964 299 15678.07 513.75 57182.07 88888.00 2002-10-26 20:29:58.964 299 15678.07 513.25 57181.82 88888.00 2002-10-26 20:29:59.964 299 15678.85 512.75 57182.31 88888.00 2002-10-26 20:30:00.964 299 15678.33 513.13 57182.80 88888.00 2002-10-26 20:30:01.964 299 15678.98 512.51 57181.95 88888.00 2002-10-26 20:30:02.964 299 15678.98 512.14 57182.55 88888.00 2002-10-26 20:30:03.964 299 15679.76 512.26 57182.43 88888.00 2002-10-26 20:30:04.964 299 15679.63 512.63 57182.43 88888.00 2002-10-26 20:30:05.964 299 15679.63 512.38 57182.31 88888.00 2002-10-26 20:30:06.964 299 15679.37 512.51 57182.07 88888.00 2002-10-26 20:30:07.964 299 15678.98 512.88 57182.43 88888.00 2002-10-26 20:30:08.964 299 15678.59 513.13 57181.58 88888.00 2002-10-26 20:30:09.964 299 15678.20 512.88 57182.55 88888.00 2002-10-26 20:30:10.964 299 15677.94 514.36 57182.31 88888.00 2002-10-26 20:30:11.964 299 15678.20 513.87 57181.70 88888.00 2002-10-26 20:30:12.964 299 15678.20 514.49 57181.95 88888.00 2002-10-26 20:30:13.964 299 15677.55 514.36 57181.58 88888.00 2002-10-26 20:30:14.964 299 15677.16 514.61 57181.82 88888.00 2002-10-26 20:30:15.964 299 15677.29 514.98 57182.31 88888.00 2002-10-26 20:30:16.964 299 15677.16 514.24 57181.82 88888.00 2002-10-26 20:30:17.964 299 15676.64 514.49 57181.58 88888.00 2002-10-26 20:30:18.964 299 15676.38 514.49 57182.43 88888.00 2002-10-26 20:30:19.964 299 15675.86 514.74 57181.46 88888.00 2002-10-26 20:30:20.964 299 15675.08 515.60 57181.21 88888.00 2002-10-26 20:30:21.964 299 15675.08 515.85 57180.72 88888.00 2002-10-26 20:30:22.964 299 15675.34 515.48 57181.70 88888.00 2002-10-26 20:30:23.964 299 15674.56 514.86 57181.82 88888.00 2002-10-26 20:30:24.964 299 15674.43 515.85 57181.33 88888.00 2002-10-26 20:30:25.964 299 15674.04 515.97 57181.46 88888.00 2002-10-26 20:30:26.964 299 15673.26 515.97 57181.82 88888.00 2002-10-26 20:30:27.964 299 15673.26 515.60 57181.33 88888.00 2002-10-26 20:30:28.964 299 15673.39 515.60 57180.48 88888.00 2002-10-26 20:30:29.964 299 15673.13 516.22 57180.84 88888.00 2002-10-26 20:30:30.964 299 15672.09 515.23 57180.72 88888.00 2002-10-26 20:30:31.964 299 15672.61 515.60 57180.84 88888.00 2002-10-26 20:30:32.964 299 15672.61 515.60 57180.84 88888.00 2002-10-26 20:30:33.964 299 15672.48 515.85 57180.60 88888.00 2002-10-26 20:30:34.964 299 15672.09 515.60 57180.36 88888.00 2002-10-26 20:30:35.964 299 15672.35 515.36 57179.99 88888.00 2002-10-26 20:30:36.964 299 15672.48 515.11 57180.23 88888.00 2002-10-26 20:30:37.964 299 15672.74 514.86 57180.11 88888.00 2002-10-26 20:30:38.964 299 15672.61 515.36 57180.23 88888.00 2002-10-26 20:30:39.964 299 15672.61 514.24 57180.72 88888.00 2002-10-26 20:30:40.964 299 15673.26 513.87 57179.50 88888.00 2002-10-26 20:30:41.964 299 15673.52 513.87 57180.48 88888.00 2002-10-26 20:30:42.964 299 15672.87 514.36 57179.62 88888.00 2002-10-26 20:30:43.964 299 15673.78 513.37 57179.75 88888.00 2002-10-26 20:30:44.964 299 15673.39 514.12 57179.87 88888.00 2002-10-26 20:30:45.964 299 15674.17 513.75 57179.87 88888.00 2002-10-26 20:30:46.964 299 15673.65 514.12 57179.50 88888.00 2002-10-26 20:30:47.964 299 15672.87 513.13 57179.62 88888.00 2002-10-26 20:30:48.964 299 15673.39 513.50 57179.99 88888.00 2002-10-26 20:30:49.964 299 15672.48 513.75 57179.99 88888.00 2002-10-26 20:30:50.964 299 15672.48 513.13 57179.75 88888.00 2002-10-26 20:30:51.964 299 15672.09 513.37 57180.48 88888.00 2002-10-26 20:30:52.964 299 15671.05 513.75 57179.75 88888.00 2002-10-26 20:30:53.964 299 15671.18 513.50 57180.36 88888.00 2002-10-26 20:30:54.964 299 15670.27 513.37 57179.75 88888.00 2002-10-26 20:30:55.964 299 15670.27 513.87 57180.36 88888.00 2002-10-26 20:30:56.964 299 15669.75 513.50 57179.87 88888.00 2002-10-26 20:30:57.964 299 15669.62 513.25 57179.99 88888.00 2002-10-26 20:30:58.964 299 15669.10 513.62 57179.75 88888.00 2002-10-26 20:30:59.964 299 15668.97 513.50 57179.87 88888.00 2002-10-26 20:31:00.964 299 15667.67 513.25 57180.11 88888.00 2002-10-26 20:31:01.964 299 15667.93 513.50 57180.36 88888.00 2002-10-26 20:31:02.964 299 15667.02 512.88 57179.99 88888.00 2002-10-26 20:31:03.964 299 15666.37 512.75 57179.75 88888.00 2002-10-26 20:31:04.964 299 15665.85 512.38 57180.11 88888.00 2002-10-26 20:31:05.964 299 15664.95 512.26 57179.25 88888.00 2002-10-26 20:31:06.964 299 15663.78 512.14 57179.38 88888.00 2002-10-26 20:31:07.964 299 15662.09 512.01 57179.25 88888.00 2002-10-26 20:31:08.964 299 15661.05 511.27 57179.50 88888.00 2002-10-26 20:31:09.964 299 15659.75 511.02 57178.52 88888.00 2002-10-26 20:31:10.964 299 15659.36 510.65 57179.38 88888.00 2002-10-26 20:31:11.964 299 15658.19 510.03 57178.40 88888.00 2002-10-26 20:31:12.964 299 15657.28 509.78 57178.40 88888.00 2002-10-26 20:31:13.964 299 15656.50 509.41 57177.79 88888.00 2002-10-26 20:31:14.964 299 15655.59 509.16 57177.42 88888.00 2002-10-26 20:31:15.964 299 15655.20 509.41 57177.66 88888.00 2002-10-26 20:31:16.964 299 15654.29 508.67 57177.42 88888.00 2002-10-26 20:31:17.964 299 15653.25 508.54 57177.66 88888.00 2002-10-26 20:31:18.964 299 15653.64 508.30 57177.66 88888.00 2002-10-26 20:31:19.964 299 15652.08 507.80 57177.18 88888.00 2002-10-26 20:31:20.964 299 15651.95 506.93 57177.05 88888.00 2002-10-26 20:31:21.964 299 15651.95 506.93 57176.08 88888.00 2002-10-26 20:31:22.964 299 15651.56 506.81 57176.57 88888.00 2002-10-26 20:31:23.964 299 15651.43 506.69 57176.20 88888.00 2002-10-26 20:31:24.964 299 15651.30 505.70 57176.93 88888.00 2002-10-26 20:31:25.964 299 15651.56 505.57 57176.20 88888.00 2002-10-26 20:31:26.964 299 15652.08 505.70 57175.71 88888.00 2002-10-26 20:31:27.964 299 15651.82 504.21 57175.95 88888.00 2002-10-26 20:31:28.964 299 15652.47 503.84 57176.44 88888.00 2002-10-26 20:31:29.964 299 15652.60 504.58 57176.08 88888.00 2002-10-26 20:31:30.964 299 15654.55 504.21 57175.95 88888.00 2002-10-26 20:31:31.964 299 15654.42 504.08 57176.57 88888.00 2002-10-26 20:31:32.964 299 15654.03 503.34 57176.08 88888.00 2002-10-26 20:31:33.964 299 15655.85 504.21 57175.71 88888.00 2002-10-26 20:31:34.964 299 15656.11 503.71 57176.20 88888.00 2002-10-26 20:31:35.964 299 15655.98 503.47 57175.83 88888.00 2002-10-26 20:31:36.964 299 15655.20 504.08 57176.08 88888.00 2002-10-26 20:31:37.964 299 15655.98 503.84 57176.32 88888.00 2002-10-26 20:31:38.964 299 15655.20 504.21 57175.46 88888.00 2002-10-26 20:31:39.964 299 15654.94 504.46 57175.83 88888.00 2002-10-26 20:31:40.964 299 15655.20 504.83 57175.59 88888.00 2002-10-26 20:31:41.964 299 15655.20 505.32 57175.95 88888.00 2002-10-26 20:31:42.964 299 15655.46 505.94 57175.59 88888.00 2002-10-26 20:31:44.964 299 15656.24 506.07 57175.71 88888.00 2002-10-26 20:31:45.964 299 15656.37 505.57 57175.10 88888.00 2002-10-26 20:31:46.964 299 15656.76 506.19 57176.08 88888.00 2002-10-26 20:31:47.964 299 15657.15 506.93 57175.83 88888.00 2002-10-26 20:31:48.964 299 15657.54 505.82 57175.95 88888.00 2002-10-26 20:31:49.964 299 15658.45 505.20 57175.71 88888.00 2002-10-26 20:31:50.964 299 15658.32 505.57 57175.71 88888.00 2002-10-26 20:31:51.964 299 15657.41 505.20 57175.83 88888.00 2002-10-26 20:31:52.964 299 15657.02 505.70 57175.34 88888.00 2002-10-26 20:31:53.964 299 15657.80 504.83 57175.34 88888.00 2002-10-26 20:31:54.964 299 15656.76 504.58 57175.83 88888.00 2002-10-26 20:31:55.964 299 15655.59 504.95 57175.22 88888.00 2002-10-26 20:31:56.964 299 15655.98 503.96 57175.83 88888.00 2002-10-26 20:31:57.964 299 15655.72 504.08 57175.46 88888.00 2002-10-26 20:31:58.964 299 15654.94 503.96 57175.95 88888.00 2002-10-26 20:31:59.964 299 15654.16 503.84 57175.59 88888.00 2002-10-26 20:32:00.964 299 15653.25 503.59 57175.46 88888.00 2002-10-26 20:32:01.964 299 15652.99 503.59 57175.59 88888.00 2002-10-26 20:32:02.964 299 15652.99 501.61 57175.46 88888.00 2002-10-26 20:32:03.964 299 15652.99 501.86 57174.73 88888.00 2002-10-26 20:32:04.964 299 15652.34 501.48 57175.46 88888.00 2002-10-26 20:32:05.964 299 15652.08 501.48 57175.10 88888.00 2002-10-26 20:32:06.964 299 15652.47 501.36 57174.98 88888.00 2002-10-26 20:32:07.964 299 15652.86 500.99 57175.22 88888.00 2002-10-26 20:32:08.964 299 15652.73 500.86 57175.22 88888.00 2002-10-26 20:32:09.964 299 15653.25 500.99 57176.08 88888.00 2002-10-26 20:32:10.964 299 15654.29 500.74 57175.10 88888.00 2002-10-26 20:32:11.964 299 15654.81 500.25 57174.73 88888.00 2002-10-26 20:32:12.964 299 15654.81 500.37 57175.46 88888.00 2002-10-26 20:32:13.964 299 15654.29 500.25 57175.22 88888.00 2002-10-26 20:32:14.964 299 15655.46 500.37 57175.59 88888.00 2002-10-26 20:32:15.964 299 15655.72 500.00 57175.10 88888.00 2002-10-26 20:32:16.964 299 15655.98 500.12 57175.46 88888.00 2002-10-26 20:32:17.964 299 15656.63 500.12 57175.95 88888.00 2002-10-26 20:32:18.964 299 15656.89 499.75 57175.83 88888.00 2002-10-26 20:32:19.964 299 15657.28 499.25 57175.71 88888.00 2002-10-26 20:32:20.964 299 15657.41 500.12 57175.71 88888.00 2002-10-26 20:32:21.964 299 15657.28 500.37 57175.83 88888.00 2002-10-26 20:32:22.964 299 15657.02 500.86 57175.95 88888.00 2002-10-26 20:32:23.964 299 15657.28 500.99 57176.81 88888.00 2002-10-26 20:32:24.964 299 15656.89 501.48 57176.57 88888.00 2002-10-26 20:32:25.964 299 15656.63 501.98 57176.69 88888.00 2002-10-26 20:32:26.964 299 15656.24 502.23 57176.44 88888.00 2002-10-26 20:32:27.964 299 15655.98 502.72 57176.08 88888.00 2002-10-26 20:32:28.964 299 15656.24 502.10 57176.44 88888.00 2002-10-26 20:32:29.964 299 15655.72 504.21 57176.69 88888.00 2002-10-26 20:32:30.964 299 15656.11 504.21 57176.44 88888.00 2002-10-26 20:32:31.964 299 15656.11 504.58 57176.08 88888.00 2002-10-26 20:32:32.964 299 15655.20 505.20 57175.71 88888.00 2002-10-26 20:32:33.964 299 15655.07 504.46 57176.93 88888.00 2002-10-26 20:32:34.964 299 15654.16 504.58 57176.44 88888.00 2002-10-26 20:32:35.964 299 15654.29 505.20 57176.32 88888.00 2002-10-26 20:32:36.964 299 15653.64 504.58 57176.57 88888.00 2002-10-26 20:32:37.964 299 15652.60 505.45 57175.95 88888.00 2002-10-26 20:32:38.964 299 15651.69 505.82 57175.34 88888.00 2002-10-26 20:32:39.964 299 15652.47 505.70 57176.20 88888.00 2002-10-26 20:32:40.964 299 15650.78 505.57 57175.95 88888.00 2002-10-26 20:32:41.964 299 15651.30 505.94 57175.95 88888.00 2002-10-26 20:32:42.964 299 15651.17 506.07 57176.08 88888.00 2002-10-26 20:32:43.964 299 15650.00 506.19 57176.57 88888.00 2002-10-26 20:32:44.964 299 15651.17 505.45 57175.95 88888.00 2002-10-26 20:32:45.964 299 15651.30 506.19 57176.57 88888.00 2002-10-26 20:32:46.964 299 15650.52 506.56 57175.46 88888.00 2002-10-26 20:32:47.964 299 15651.04 506.31 57176.08 88888.00 2002-10-26 20:32:48.964 299 15651.43 507.06 57176.20 88888.00 2002-10-26 20:32:49.964 299 15651.82 506.93 57176.32 88888.00 2002-10-26 20:32:50.964 299 15652.21 506.93 57176.20 88888.00 2002-10-26 20:32:51.964 299 15652.47 506.81 57176.69 88888.00 2002-10-26 20:32:52.964 299 15652.86 506.69 57176.69 88888.00 2002-10-26 20:32:53.964 299 15653.77 507.55 57176.44 88888.00 2002-10-26 20:32:54.964 299 15654.42 507.68 57177.30 88888.00 2002-10-26 20:32:55.964 299 15654.55 507.92 57176.69 88888.00 2002-10-26 20:32:56.964 299 15656.11 508.17 57176.93 88888.00 2002-10-26 20:32:57.964 299 15656.24 508.79 57176.93 88888.00 2002-10-26 20:32:58.964 299 15656.50 508.92 57177.91 88888.00 2002-10-26 20:32:59.964 299 15657.41 509.91 57177.18 88888.00 2002-10-26 20:33:00.964 299 15657.28 510.03 57177.42 88888.00 2002-10-26 20:33:01.964 299 15655.98 510.15 57176.93 88888.00 2002-10-26 20:33:02.964 299 15656.50 511.64 57177.66 88888.00 2002-10-26 20:33:03.964 299 15656.50 511.52 57177.66 88888.00 2002-10-26 20:33:04.964 299 15657.15 512.63 57177.54 88888.00 2002-10-26 20:33:05.964 299 15657.28 512.75 57177.42 88888.00 2002-10-26 20:33:06.964 299 15656.76 513.37 57178.03 88888.00 2002-10-26 20:33:07.964 299 15656.76 513.75 57178.16 88888.00 2002-10-26 20:33:08.964 299 15656.63 514.24 57178.03 88888.00 2002-10-26 20:33:09.964 299 15656.50 514.61 57178.28 88888.00 2002-10-26 20:33:10.964 299 15656.37 515.23 57178.40 88888.00 2002-10-26 20:33:11.964 299 15656.76 515.23 57178.03 88888.00 2002-10-26 20:33:12.964 299 15657.02 515.11 57178.64 88888.00 2002-10-26 20:33:13.964 299 15656.76 514.98 57178.40 88888.00 2002-10-26 20:33:14.964 299 15657.28 514.74 57177.91 88888.00 2002-10-26 20:33:15.964 299 15655.98 515.85 57178.64 88888.00 2002-10-26 20:33:16.964 299 15656.24 515.97 57178.16 88888.00 2002-10-26 20:33:17.964 299 15656.37 515.23 57179.13 88888.00 2002-10-26 20:33:18.964 299 15656.76 516.10 57178.16 88888.00 2002-10-26 20:33:19.964 299 15657.28 516.35 57178.40 88888.00 2002-10-26 20:33:20.964 299 15657.41 516.84 57178.64 88888.00 2002-10-26 20:33:21.964 299 15657.54 516.22 57178.52 88888.00 2002-10-26 20:33:22.964 299 15658.97 516.59 57178.40 88888.00 2002-10-26 20:33:23.964 299 15659.49 517.09 57178.64 88888.00 2002-10-26 20:33:24.964 299 15660.79 518.33 57178.64 88888.00 2002-10-26 20:33:25.964 299 15661.05 518.20 57178.52 88888.00 2002-10-26 20:33:26.964 299 15661.44 518.95 57178.28 88888.00 2002-10-26 20:33:27.964 299 15662.09 518.45 57178.52 88888.00 2002-10-26 20:33:28.964 299 15661.83 518.58 57178.03 88888.00 2002-10-26 20:33:29.964 299 15662.48 518.70 57178.40 88888.00 2002-10-26 20:33:30.964 299 15662.74 518.70 57178.16 88888.00 2002-10-26 20:33:31.964 299 15662.87 519.69 57178.64 88888.00 2002-10-26 20:33:32.964 299 15663.78 519.20 57178.89 88888.00 2002-10-26 20:33:33.964 299 15663.39 519.57 57179.01 88888.00 2002-10-26 20:33:34.964 299 15663.65 520.56 57179.75 88888.00 2002-10-26 20:33:35.964 299 15663.13 520.06 57179.38 88888.00 2002-10-26 20:33:36.964 299 15662.87 520.06 57179.87 88888.00 2002-10-26 20:33:37.964 299 15663.00 519.94 57179.99 88888.00 2002-10-26 20:33:38.964 299 15662.35 521.42 57180.23 88888.00 2002-10-26 20:33:39.964 299 15662.35 521.42 57179.87 88888.00 2002-10-26 20:33:40.964 299 15661.31 521.55 57179.62 88888.00 2002-10-26 20:33:41.964 299 15661.18 521.55 57179.87 88888.00 2002-10-26 20:33:42.964 299 15661.05 522.54 57179.99 88888.00 2002-10-26 20:33:44.964 299 15660.92 524.15 57179.87 88888.00 2002-10-26 20:33:45.964 299 15660.40 524.03 57179.87 88888.00 2002-10-26 20:33:46.964 299 15660.27 524.03 57179.99 88888.00 2002-10-26 20:33:47.964 299 15660.66 524.40 57180.11 88888.00 2002-10-26 20:33:48.964 299 15660.66 525.02 57179.62 88888.00 2002-10-26 20:33:49.964 299 15660.92 524.15 57180.23 88888.00 2002-10-26 20:33:50.964 299 15660.66 525.02 57179.75 88888.00 2002-10-26 20:33:51.964 299 15661.57 524.03 57180.36 88888.00 2002-10-26 20:33:52.964 299 15660.66 524.64 57180.36 88888.00 2002-10-26 20:33:53.964 299 15659.88 524.40 57179.87 88888.00 2002-10-26 20:33:54.964 299 15659.10 524.03 57180.36 88888.00 2002-10-26 20:33:55.964 299 15659.49 523.65 57180.60 88888.00 2002-10-26 20:33:56.964 299 15658.19 524.03 57180.23 88888.00 2002-10-26 20:33:57.964 299 15656.76 523.16 57179.87 88888.00 2002-10-26 20:33:58.964 299 15656.76 522.66 57180.60 88888.00 2002-10-26 20:33:59.964 299 15655.98 522.54 57180.72 88888.00 2002-10-26 20:34:00.964 299 15655.85 522.79 57180.48 88888.00 2002-10-26 20:34:01.964 299 15655.59 522.91 57181.46 88888.00 2002-10-26 20:34:02.964 299 15655.07 523.41 57180.48 88888.00 2002-10-26 20:34:03.964 299 15654.55 523.65 57180.97 88888.00 2002-10-26 20:34:04.964 299 15654.42 523.90 57180.48 88888.00 2002-10-26 20:34:05.964 299 15654.29 523.90 57180.48 88888.00 2002-10-26 20:34:06.964 299 15654.16 524.64 57180.36 88888.00 2002-10-26 20:34:07.964 299 15654.42 524.40 57180.48 88888.00 2002-10-26 20:34:08.964 299 15653.90 524.89 57180.84 88888.00 2002-10-26 20:34:09.964 299 15653.12 524.89 57180.36 88888.00 2002-10-26 20:34:10.964 299 15653.64 525.64 57179.87 88888.00 2002-10-26 20:34:11.964 299 15654.03 525.26 57180.23 88888.00 2002-10-26 20:34:12.964 299 15653.25 525.51 57180.48 88888.00 2002-10-26 20:34:13.964 299 15652.73 525.64 57181.09 88888.00 2002-10-26 20:34:14.964 299 15653.51 526.01 57180.97 88888.00 2002-10-26 20:34:15.964 299 15652.86 525.88 57181.46 88888.00 2002-10-26 20:34:16.964 299 15653.25 525.88 57181.09 88888.00 2002-10-26 20:34:17.964 299 15653.64 526.63 57181.46 88888.00 2002-10-26 20:34:18.964 299 15653.38 526.25 57180.60 88888.00 2002-10-26 20:34:19.964 299 15653.12 526.87 57180.36 88888.00 2002-10-26 20:34:20.964 299 15654.16 528.11 57180.11 88888.00 2002-10-26 20:34:21.964 299 15653.51 527.99 57180.23 88888.00 2002-10-26 20:34:22.964 299 15653.12 528.24 57180.60 88888.00 2002-10-26 20:34:23.964 299 15654.03 529.10 57180.36 88888.00 2002-10-26 20:34:24.964 299 15654.16 529.60 57180.84 88888.00 2002-10-26 20:34:25.964 299 15654.16 529.85 57180.36 88888.00 2002-10-26 20:34:26.964 299 15654.42 530.22 57180.72 88888.00 2002-10-26 20:34:27.964 299 15654.68 530.22 57180.72 88888.00 2002-10-26 20:34:28.964 299 15655.33 530.71 57180.48 88888.00 2002-10-26 20:34:29.964 299 15654.81 531.46 57181.09 88888.00 2002-10-26 20:34:30.964 299 15655.46 530.84 57181.21 88888.00 2002-10-26 20:34:31.964 299 15655.72 531.46 57181.09 88888.00 2002-10-26 20:34:32.964 299 15656.63 531.83 57181.33 88888.00 2002-10-26 20:34:33.964 299 15657.80 532.20 57181.21 88888.00 2002-10-26 20:34:34.964 299 15657.80 531.95 57180.23 88888.00 2002-10-26 20:34:35.964 299 15658.06 531.33 57180.48 88888.00 2002-10-26 20:34:36.964 299 15658.97 531.95 57181.70 88888.00 2002-10-26 20:34:37.964 299 15659.88 531.70 57181.09 88888.00 2002-10-26 20:34:38.964 299 15659.62 532.08 57181.46 88888.00 2002-10-26 20:34:39.964 299 15659.75 531.21 57181.70 88888.00 2002-10-26 20:34:40.964 299 15658.45 532.94 57181.33 88888.00 2002-10-26 20:34:41.964 299 15659.10 533.07 57181.46 88888.00 2002-10-26 20:34:42.964 299 15658.32 533.69 57181.21 88888.00 2002-10-26 20:34:43.964 299 15658.71 534.68 57181.58 88888.00 2002-10-26 20:34:44.964 299 15658.32 534.55 57180.97 88888.00 2002-10-26 20:34:45.964 299 15658.06 535.05 57180.60 88888.00 2002-10-26 20:34:46.964 299 15657.93 534.68 57181.46 88888.00 2002-10-26 20:34:47.964 299 15657.54 535.17 57181.58 88888.00 2002-10-26 20:34:48.964 299 15657.41 535.54 57180.60 88888.00 2002-10-26 20:34:49.964 299 15657.80 535.67 57180.60 88888.00 2002-10-26 20:34:50.964 299 15657.54 536.04 57180.97 88888.00 2002-10-26 20:34:51.964 299 15657.28 536.53 57180.60 88888.00 2002-10-26 20:34:52.964 299 15657.41 536.66 57180.60 88888.00 2002-10-26 20:34:53.964 299 15657.67 535.92 57180.72 88888.00 2002-10-26 20:34:54.964 299 15657.02 536.04 57180.23 88888.00 2002-10-26 20:34:55.964 299 15657.67 536.29 57179.87 88888.00 2002-10-26 20:34:56.964 299 15657.15 535.42 57180.60 88888.00 2002-10-26 20:34:57.964 299 15657.67 535.92 57180.48 88888.00 2002-10-26 20:34:58.964 299 15658.19 535.79 57180.23 88888.00 2002-10-26 20:34:59.964 299 15658.32 535.92 57180.11 88888.00 2002-10-26 20:35:00.964 299 15658.06 535.79 57180.84 88888.00 2002-10-26 20:35:01.964 299 15658.32 535.79 57179.87 88888.00 2002-10-26 20:35:02.964 299 15658.84 535.92 57180.23 88888.00 2002-10-26 20:35:03.964 299 15658.97 536.16 57179.62 88888.00 2002-10-26 20:35:04.964 299 15658.45 535.92 57180.11 88888.00 2002-10-26 20:35:05.964 299 15658.71 535.67 57179.99 88888.00 2002-10-26 20:35:06.964 299 15659.62 535.92 57179.25 88888.00 2002-10-26 20:35:07.964 299 15659.36 536.04 57179.87 88888.00 2002-10-26 20:35:08.964 299 15659.75 536.04 57179.75 88888.00 2002-10-26 20:35:09.964 299 15660.40 536.29 57179.38 88888.00 2002-10-26 20:35:10.964 299 15659.75 536.29 57179.38 88888.00 2002-10-26 20:35:11.964 299 15660.53 536.78 57179.38 88888.00 2002-10-26 20:35:12.964 299 15660.92 536.29 57179.50 88888.00 2002-10-26 20:35:13.964 299 15660.53 536.41 57179.62 88888.00 2002-10-26 20:35:14.964 299 15660.40 536.91 57179.25 88888.00 2002-10-26 20:35:15.964 299 15660.92 537.03 57179.38 88888.00 2002-10-26 20:35:16.964 299 15661.31 537.53 57179.01 88888.00 2002-10-26 20:35:17.964 299 15661.96 537.28 57179.01 88888.00 2002-10-26 20:35:18.964 299 15661.70 537.65 57178.77 88888.00 2002-10-26 20:35:19.964 299 15661.57 537.90 57178.89 88888.00 2002-10-26 20:35:20.964 299 15662.35 537.77 57179.62 88888.00 2002-10-26 20:35:21.964 299 15661.57 538.14 57178.77 88888.00 2002-10-26 20:35:22.964 299 15661.70 538.27 57178.77 88888.00 2002-10-26 20:35:23.964 299 15661.05 538.27 57179.01 88888.00 2002-10-26 20:35:24.964 299 15661.44 538.14 57178.40 88888.00 2002-10-26 20:35:25.964 299 15662.09 538.64 57179.01 88888.00 2002-10-26 20:35:26.964 299 15661.70 538.89 57178.64 88888.00 2002-10-26 20:35:27.964 299 15661.44 538.39 57178.64 88888.00 2002-10-26 20:35:28.964 299 15661.44 539.01 57178.89 88888.00 2002-10-26 20:35:29.964 299 15661.83 538.76 57178.64 88888.00 2002-10-26 20:35:30.964 299 15661.96 538.64 57178.64 88888.00 2002-10-26 20:35:31.964 299 15661.44 538.52 57178.03 88888.00 2002-10-26 20:35:32.964 299 15661.70 538.39 57178.40 88888.00 2002-10-26 20:35:33.964 299 15661.31 538.76 57178.52 88888.00 2002-10-26 20:35:34.964 299 15661.18 538.76 57178.64 88888.00 2002-10-26 20:35:35.964 299 15660.53 538.89 57178.64 88888.00 2002-10-26 20:35:36.964 299 15661.70 538.76 57179.01 88888.00 2002-10-26 20:35:37.964 299 15661.05 538.64 57178.40 88888.00 2002-10-26 20:35:38.964 299 15660.53 538.76 57178.64 88888.00 2002-10-26 20:35:39.964 299 15661.05 538.14 57178.64 88888.00 2002-10-26 20:35:40.964 299 15660.92 538.52 57179.13 88888.00 2002-10-26 20:35:41.964 299 15661.05 538.64 57179.13 88888.00 2002-10-26 20:35:42.964 299 15661.57 538.64 57178.40 88888.00 2002-10-26 20:35:44.964 299 15661.05 538.52 57178.77 88888.00 2002-10-26 20:35:45.964 299 15661.05 538.76 57178.16 88888.00 2002-10-26 20:35:46.964 299 15661.31 539.01 57178.77 88888.00 2002-10-26 20:35:47.964 299 15661.05 538.89 57178.40 88888.00 2002-10-26 20:35:48.964 299 15661.05 539.51 57178.77 88888.00 2002-10-26 20:35:49.964 299 15660.79 538.89 57178.28 88888.00 2002-10-26 20:35:50.964 299 15661.31 538.52 57178.40 88888.00 2002-10-26 20:35:51.964 299 15661.18 539.26 57178.52 88888.00 2002-10-26 20:35:52.964 299 15660.53 539.01 57179.25 88888.00 2002-10-26 20:35:53.964 299 15660.92 538.76 57179.25 88888.00 2002-10-26 20:35:54.964 299 15660.53 538.89 57179.13 88888.00 2002-10-26 20:35:55.964 299 15661.05 539.14 57179.62 88888.00 2002-10-26 20:35:56.964 299 15660.79 539.88 57179.75 88888.00 2002-10-26 20:35:57.964 299 15661.18 539.75 57179.38 88888.00 2002-10-26 20:35:58.964 299 15661.57 539.38 57178.64 88888.00 2002-10-26 20:35:59.964 299 15661.96 540.62 57179.38 88888.00 2002-10-26 20:36:00.964 299 15661.57 540.50 57179.38 88888.00 2002-10-26 20:36:01.964 299 15662.48 540.99 57178.89 88888.00 2002-10-26 20:36:02.964 299 15663.00 541.12 57178.89 88888.00 2002-10-26 20:36:03.964 299 15663.13 541.24 57179.87 88888.00 2002-10-26 20:36:04.964 299 15662.74 541.12 57179.50 88888.00 2002-10-26 20:36:05.964 299 15663.26 541.86 57179.75 88888.00 2002-10-26 20:36:06.964 299 15662.61 541.61 57179.75 88888.00 2002-10-26 20:36:07.964 299 15662.22 541.74 57179.50 88888.00 2002-10-26 20:36:08.964 299 15663.13 541.12 57179.50 88888.00 2002-10-26 20:36:09.964 299 15663.13 541.86 57180.23 88888.00 2002-10-26 20:36:10.964 299 15663.13 542.11 57179.87 88888.00 2002-10-26 20:36:11.964 299 15663.91 543.47 57179.38 88888.00 2002-10-26 20:36:12.964 299 15664.17 542.36 57180.23 88888.00 2002-10-26 20:36:13.964 299 15665.08 542.48 57179.01 88888.00 2002-10-26 20:36:14.964 299 15665.08 543.22 57180.60 88888.00 2002-10-26 20:36:15.964 299 15665.85 543.47 57181.09 88888.00 2002-10-26 20:36:16.964 299 15665.98 543.59 57180.11 88888.00 2002-10-26 20:36:17.964 299 15666.37 543.72 57180.84 88888.00 2002-10-26 20:36:18.964 299 15666.63 543.35 57180.72 88888.00 2002-10-26 20:36:19.964 299 15667.02 543.59 57180.36 88888.00 2002-10-26 20:36:20.964 299 15667.54 543.72 57181.33 88888.00 2002-10-26 20:36:21.964 299 15667.67 543.47 57181.21 88888.00 2002-10-26 20:36:22.964 299 15668.06 543.97 57181.09 88888.00 2002-10-26 20:36:23.964 299 15668.84 544.09 57181.21 88888.00 2002-10-26 20:36:24.964 299 15669.36 543.97 57180.97 88888.00 2002-10-26 20:36:25.964 299 15669.36 544.71 57181.21 88888.00 2002-10-26 20:36:26.964 299 15670.40 545.20 57181.09 88888.00 2002-10-26 20:36:27.964 299 15670.40 545.45 57180.97 88888.00 2002-10-26 20:36:28.964 299 15670.53 545.95 57181.58 88888.00 2002-10-26 20:36:29.964 299 15671.83 545.82 57181.33 88888.00 2002-10-26 20:36:30.964 299 15671.57 545.70 57181.21 88888.00 2002-10-26 20:36:31.964 299 15671.44 545.70 57181.95 88888.00 2002-10-26 20:36:32.964 299 15671.31 545.58 57181.82 88888.00 2002-10-26 20:36:33.964 299 15671.83 545.82 57181.09 88888.00 2002-10-26 20:36:34.964 299 15672.48 545.58 57181.33 88888.00 2002-10-26 20:36:35.964 299 15672.61 545.82 57181.58 88888.00 2002-10-26 20:36:36.964 299 15672.74 546.69 57181.33 88888.00 2002-10-26 20:36:37.964 299 15673.13 546.32 57181.46 88888.00 2002-10-26 20:36:38.964 299 15673.26 546.44 57180.84 88888.00 2002-10-26 20:36:39.964 299 15673.65 546.57 57181.82 88888.00 2002-10-26 20:36:40.964 299 15674.17 547.06 57181.95 88888.00 2002-10-26 20:36:41.964 299 15674.82 546.94 57181.82 88888.00 2002-10-26 20:36:42.964 299 15674.82 546.94 57181.58 88888.00 2002-10-26 20:36:43.964 299 15675.60 547.68 57182.31 88888.00 2002-10-26 20:36:44.964 299 15675.47 547.43 57182.31 88888.00 2002-10-26 20:36:45.964 299 15675.99 547.56 57182.07 88888.00 2002-10-26 20:36:46.964 299 15675.60 547.93 57182.07 88888.00 2002-10-26 20:36:47.964 299 15676.38 547.68 57182.31 88888.00 2002-10-26 20:36:48.964 299 15676.25 548.55 57182.07 88888.00 2002-10-26 20:36:49.964 299 15676.51 547.68 57182.19 88888.00 2002-10-26 20:36:50.964 299 15676.90 548.92 57183.17 88888.00 2002-10-26 20:36:51.964 299 15676.25 547.81 57182.55 88888.00 2002-10-26 20:36:52.964 299 15677.03 548.18 57182.55 88888.00 2002-10-26 20:36:53.964 299 15677.29 548.30 57183.29 88888.00 2002-10-26 20:36:54.964 299 15678.59 548.05 57183.05 88888.00 2002-10-26 20:36:55.964 299 15678.07 548.30 57183.41 88888.00 2002-10-26 20:36:56.964 299 15678.85 548.05 57182.43 88888.00 2002-10-26 20:36:57.964 299 15679.63 548.30 57182.68 88888.00 2002-10-26 20:36:58.964 299 15679.50 548.30 57182.55 88888.00 2002-10-26 20:36:59.964 299 15680.54 547.93 57182.80 88888.00 2002-10-26 20:37:00.964 299 15681.19 548.67 57183.29 88888.00 2002-10-26 20:37:01.964 299 15681.06 548.55 57183.17 88888.00 2002-10-26 20:37:02.964 299 15682.62 549.04 57183.17 88888.00 2002-10-26 20:37:03.964 299 15681.58 548.05 57183.05 88888.00 2002-10-26 20:37:04.964 299 15682.36 548.30 57183.66 88888.00 2002-10-26 20:37:05.964 299 15683.26 548.80 57183.78 88888.00 2002-10-26 20:37:06.964 299 15682.75 549.17 57183.78 88888.00 2002-10-26 20:37:07.964 299 15683.53 548.42 57184.14 88888.00 2002-10-26 20:37:08.964 299 15683.79 549.29 57184.14 88888.00 2002-10-26 20:37:09.964 299 15684.43 549.04 57183.78 88888.00 2002-10-26 20:37:10.964 299 15684.69 549.04 57184.51 88888.00 2002-10-26 20:37:11.964 299 15685.47 549.66 57184.64 88888.00 2002-10-26 20:37:12.964 299 15686.12 550.16 57184.88 88888.00 2002-10-26 20:37:13.964 299 15686.51 549.42 57184.27 88888.00 2002-10-26 20:37:14.964 299 15686.51 550.28 57185.00 88888.00 2002-10-26 20:37:15.964 299 15687.03 549.54 57184.88 88888.00 2002-10-26 20:37:16.964 299 15687.55 550.16 57185.37 88888.00 2002-10-26 20:37:17.964 299 15688.85 550.90 57185.61 88888.00 2002-10-26 20:37:18.964 299 15689.37 550.41 57186.22 88888.00 2002-10-26 20:37:19.964 299 15689.37 551.15 57185.61 88888.00 2002-10-26 20:37:20.964 299 15689.63 551.03 57185.86 88888.00 2002-10-26 20:37:21.964 299 15690.54 550.16 57185.49 88888.00 2002-10-26 20:37:22.964 299 15690.15 551.40 57186.22 88888.00 2002-10-26 20:37:23.964 299 15690.93 550.65 57186.35 88888.00 2002-10-26 20:37:24.964 299 15691.19 550.78 57186.47 88888.00 2002-10-26 20:37:25.964 299 15691.97 550.03 57187.69 88888.00 2002-10-26 20:37:26.964 299 15691.58 550.03 57186.59 88888.00 2002-10-26 20:37:27.964 299 15692.75 549.79 57186.71 88888.00 2002-10-26 20:37:28.964 299 15692.62 550.16 57187.08 88888.00 2002-10-26 20:37:29.964 299 15693.27 550.41 57187.08 88888.00 2002-10-26 20:37:30.964 299 15693.66 550.65 57187.32 88888.00 2002-10-26 20:37:31.964 299 15693.92 550.41 57187.08 88888.00 2002-10-26 20:37:32.964 299 15694.83 549.54 57187.57 88888.00 2002-10-26 20:37:33.964 299 15695.48 549.54 57188.06 88888.00 2002-10-26 20:37:34.964 299 15695.61 549.29 57188.79 88888.00 2002-10-26 20:37:35.964 299 15695.61 549.54 57188.30 88888.00 2002-10-26 20:37:36.964 299 15696.78 549.42 57188.43 88888.00 2002-10-26 20:37:37.964 299 15696.65 548.92 57188.43 88888.00 2002-10-26 20:37:38.964 299 15696.91 549.04 57188.55 88888.00 2002-10-26 20:37:39.964 299 15697.69 548.80 57189.16 88888.00 2002-10-26 20:37:40.964 299 15697.69 549.17 57188.91 88888.00 2002-10-26 20:37:41.964 299 15698.47 548.92 57189.53 88888.00 2002-10-26 20:37:42.964 299 15697.95 549.29 57189.77 88888.00 2002-10-26 20:37:43.964 299 15697.69 548.80 57189.28 88888.00 2002-10-26 20:37:44.964 299 15697.82 548.30 57189.65 88888.00 2002-10-26 20:37:45.964 299 15697.69 547.19 57189.77 88888.00 2002-10-26 20:37:46.964 299 15697.43 547.43 57190.50 88888.00 2002-10-26 20:37:47.964 299 15697.56 546.81 57189.89 88888.00 2002-10-26 20:37:48.964 299 15697.56 546.57 57190.50 88888.00 2002-10-26 20:37:49.964 299 15696.39 546.32 57190.50 88888.00 2002-10-26 20:37:50.964 299 15697.17 545.20 57190.14 88888.00 2002-10-26 20:37:51.964 299 15695.74 545.33 57191.11 88888.00 2002-10-26 20:37:52.964 299 15697.04 544.59 57190.50 88888.00 2002-10-26 20:37:53.964 299 15696.91 543.97 57190.87 88888.00 2002-10-26 20:37:54.964 299 15696.52 544.46 57191.24 88888.00 2002-10-26 20:37:55.964 299 15696.65 544.21 57190.75 88888.00 2002-10-26 20:37:56.964 299 15696.78 543.84 57190.50 88888.00 2002-10-26 20:37:57.964 299 15696.26 543.35 57190.87 88888.00 2002-10-26 20:37:58.964 299 15695.35 543.84 57191.11 88888.00 2002-10-26 20:37:59.964 299 15696.00 543.22 57190.26 88888.00 2002-10-26 20:38:00.964 299 15695.09 543.35 57190.02 88888.00 2002-10-26 20:38:01.964 299 15694.96 542.73 57190.62 88888.00 2002-10-26 20:38:02.964 299 15694.44 541.74 57190.75 88888.00 2002-10-26 20:38:03.964 299 15695.22 541.36 57190.50 88888.00 2002-10-26 20:38:04.964 299 15694.83 540.87 57190.26 88888.00 2002-10-26 20:38:05.964 299 15694.83 540.37 57190.62 88888.00 2002-10-26 20:38:06.964 299 15694.83 540.75 57189.53 88888.00 2002-10-26 20:38:07.964 299 15694.44 540.00 57190.26 88888.00 2002-10-26 20:38:08.964 299 15695.09 539.38 57190.62 88888.00 2002-10-26 20:38:09.964 299 15694.57 539.38 57190.87 88888.00 2002-10-26 20:38:10.964 299 15694.70 538.89 57190.38 88888.00 2002-10-26 20:38:11.964 299 15694.57 538.52 57190.50 88888.00 2002-10-26 20:38:12.964 299 15694.31 537.90 57190.75 88888.00 2002-10-26 20:38:13.964 299 15693.40 537.53 57190.14 88888.00 2002-10-26 20:38:14.964 299 15694.05 536.78 57190.14 88888.00 2002-10-26 20:38:15.964 299 15694.31 536.91 57189.89 88888.00 2002-10-26 20:38:16.964 299 15694.18 536.78 57189.65 88888.00 2002-10-26 20:38:17.964 299 15694.31 536.53 57190.26 88888.00 2002-10-26 20:38:18.964 299 15694.31 536.41 57190.26 88888.00 2002-10-26 20:38:19.964 299 15694.44 535.54 57190.38 88888.00 2002-10-26 20:38:20.964 299 15693.79 536.41 57189.77 88888.00 2002-10-26 20:38:21.964 299 15693.14 535.54 57189.77 88888.00 2002-10-26 20:38:22.964 299 15693.14 535.17 57190.02 88888.00 2002-10-26 20:38:23.964 299 15692.88 535.79 57189.28 88888.00 2002-10-26 20:38:24.964 299 15692.88 535.67 57189.28 88888.00 2002-10-26 20:38:25.964 299 15692.88 535.67 57189.53 88888.00 2002-10-26 20:38:26.964 299 15692.88 534.80 57190.14 88888.00 2002-10-26 20:38:27.964 299 15692.49 534.92 57189.16 88888.00 2002-10-26 20:38:28.964 299 15693.66 534.92 57189.65 88888.00 2002-10-26 20:38:29.964 299 15693.40 533.81 57190.02 88888.00 2002-10-26 20:38:30.964 299 15693.40 533.69 57190.02 88888.00 2002-10-26 20:38:31.964 299 15693.40 533.31 57189.16 88888.00 2002-10-26 20:38:32.964 299 15693.79 533.44 57189.28 88888.00 2002-10-26 20:38:33.964 299 15694.18 533.07 57189.53 88888.00 2002-10-26 20:38:34.964 299 15694.18 532.32 57189.77 88888.00 2002-10-26 20:38:35.964 299 15694.70 532.20 57189.04 88888.00 2002-10-26 20:38:36.964 299 15694.70 532.57 57189.16 88888.00 2002-10-26 20:38:37.964 299 15694.57 532.20 57189.53 88888.00 2002-10-26 20:38:38.964 299 15694.44 531.46 57189.04 88888.00 2002-10-26 20:38:39.964 299 15694.96 531.70 57188.91 88888.00 2002-10-26 20:38:40.964 299 15694.96 531.09 57189.04 88888.00 2002-10-26 20:38:41.964 299 15694.31 530.96 57189.40 88888.00 2002-10-26 20:38:42.964 299 15694.83 530.47 57188.67 88888.00 2002-10-26 20:38:43.964 299 15694.18 529.85 57188.79 88888.00 2002-10-26 20:38:44.964 299 15694.05 529.97 57188.91 88888.00 2002-10-26 20:38:45.964 299 15694.44 529.97 57188.91 88888.00 2002-10-26 20:38:46.964 299 15694.70 528.73 57188.79 88888.00 2002-10-26 20:38:47.964 299 15694.57 529.23 57189.28 88888.00 2002-10-26 20:38:48.964 299 15694.05 529.48 57188.67 88888.00 2002-10-26 20:38:49.964 299 15694.57 528.24 57188.43 88888.00 2002-10-26 20:38:50.964 299 15694.44 529.10 57188.30 88888.00 2002-10-26 20:38:51.964 299 15695.74 528.61 57188.18 88888.00 2002-10-26 20:38:52.964 299 15695.61 529.85 57187.69 88888.00 2002-10-26 20:38:53.964 299 15695.09 529.10 57188.18 88888.00 2002-10-26 20:38:54.964 299 15696.00 529.23 57187.94 88888.00 2002-10-26 20:38:55.964 299 15695.35 528.98 57187.32 88888.00 2002-10-26 20:38:56.964 299 15696.65 528.86 57187.32 88888.00 2002-10-26 20:38:57.964 299 15696.39 529.48 57187.69 88888.00 2002-10-26 20:38:58.964 299 15695.87 529.23 57187.32 88888.00 2002-10-26 20:38:59.964 299 15696.52 529.48 57187.08 88888.00 2002-10-26 20:39:00.964 299 15697.82 529.60 57187.08 88888.00 2002-10-26 20:39:01.964 299 15697.69 530.22 57186.84 88888.00 2002-10-26 20:39:02.964 299 15698.08 530.34 57187.08 88888.00 2002-10-26 20:39:03.964 299 15698.47 529.97 57187.45 88888.00 2002-10-26 20:39:04.964 299 15698.21 530.09 57187.20 88888.00 2002-10-26 20:39:05.964 299 15698.34 530.71 57187.32 88888.00 2002-10-26 20:39:06.964 299 15699.64 530.59 57186.96 88888.00 2002-10-26 20:39:07.964 299 15699.51 530.47 57186.71 88888.00 2002-10-26 20:39:08.964 299 15699.38 529.97 57186.96 88888.00 2002-10-26 20:39:09.964 299 15699.64 529.23 57186.84 88888.00 2002-10-26 20:39:10.964 299 15700.16 528.98 57186.59 88888.00 2002-10-26 20:39:11.964 299 15700.94 528.86 57186.84 88888.00 2002-10-26 20:39:12.964 299 15700.81 529.23 57186.71 88888.00 2002-10-26 20:39:13.964 299 15701.46 528.86 57186.59 88888.00 2002-10-26 20:39:14.964 299 15702.36 528.61 57186.84 88888.00 2002-10-26 20:39:15.964 299 15702.49 528.98 57186.59 88888.00 2002-10-26 20:39:16.964 299 15702.23 528.48 57186.59 88888.00 2002-10-26 20:39:17.964 299 15701.84 529.10 57186.71 88888.00 2002-10-26 20:39:18.964 299 15701.71 529.10 57187.20 88888.00 2002-10-26 20:39:19.964 299 15701.71 529.10 57186.71 88888.00 2002-10-26 20:39:20.964 299 15701.71 529.60 57186.22 88888.00 2002-10-26 20:39:21.964 299 15701.71 529.72 57186.96 88888.00 2002-10-26 20:39:22.964 299 15700.68 528.86 57186.84 88888.00 2002-10-26 20:39:23.964 299 15701.07 529.60 57186.47 88888.00 2002-10-26 20:39:24.964 299 15700.94 529.35 57186.47 88888.00 2002-10-26 20:39:25.964 299 15700.81 528.86 57186.71 88888.00 2002-10-26 20:39:26.964 299 15700.81 528.61 57185.98 88888.00 2002-10-26 20:39:27.964 299 15700.55 527.12 57186.35 88888.00 2002-10-26 20:39:28.964 299 15700.68 527.86 57185.86 88888.00 2002-10-26 20:39:29.964 299 15700.55 527.25 57186.22 88888.00 2002-10-26 20:39:30.964 299 15700.94 526.13 57186.10 88888.00 2002-10-26 20:39:31.964 299 15701.58 526.75 57185.86 88888.00 2002-10-26 20:39:32.964 299 15702.10 526.87 57186.71 88888.00 2002-10-26 20:39:33.964 299 15702.75 526.63 57185.98 88888.00 2002-10-26 20:39:34.964 299 15703.14 526.75 57185.98 88888.00 2002-10-26 20:39:35.964 299 15703.01 527.25 57185.37 88888.00 2002-10-26 20:39:36.964 299 15704.31 527.12 57185.86 88888.00 2002-10-26 20:39:37.964 299 15703.53 527.86 57185.49 88888.00 2002-10-26 20:39:38.964 299 15703.92 527.99 57185.73 88888.00 2002-10-26 20:39:39.964 299 15703.53 528.36 57185.73 88888.00 2002-10-26 20:39:40.964 299 15703.79 527.74 57186.59 88888.00 2002-10-26 20:39:41.964 299 15703.40 528.48 57186.35 88888.00 2002-10-26 20:39:42.964 299 15703.40 528.11 57185.25 88888.00 2002-10-26 20:39:43.964 299 15702.75 527.99 57185.73 88888.00 2002-10-26 20:39:44.964 299 15702.88 527.49 57185.25 88888.00 2002-10-26 20:39:45.964 299 15703.53 527.00 57185.73 88888.00 2002-10-26 20:39:46.964 299 15704.05 526.87 57185.73 88888.00 2002-10-26 20:39:47.964 299 15704.44 526.50 57185.86 88888.00 2002-10-26 20:39:48.964 299 15705.22 525.76 57185.86 88888.00 2002-10-26 20:39:49.964 299 15705.48 525.02 57185.86 88888.00 2002-10-26 20:39:50.964 299 15704.96 524.77 57186.96 88888.00 2002-10-26 20:39:51.964 299 15705.09 524.52 57185.73 88888.00 2002-10-26 20:39:52.964 299 15705.48 523.78 57185.49 88888.00 2002-10-26 20:39:53.964 299 15705.48 523.16 57185.98 88888.00 2002-10-26 20:39:54.964 299 15706.26 523.03 57186.47 88888.00 2002-10-26 20:39:55.964 299 15705.74 522.66 57186.96 88888.00 2002-10-26 20:39:56.964 299 15705.35 522.66 57186.22 88888.00 2002-10-26 20:39:57.964 299 15705.74 522.04 57186.10 88888.00 2002-10-26 20:39:58.964 299 15706.26 522.54 57185.98 88888.00 2002-10-26 20:39:59.964 299 15705.74 522.42 57186.35 88888.00 2002-10-26 20:40:00.964 299 15706.00 522.66 57185.98 88888.00 2002-10-26 20:40:01.964 299 15705.48 522.42 57186.22 88888.00 2002-10-26 20:40:02.964 299 15706.52 521.92 57186.10 88888.00 2002-10-26 20:40:03.964 299 15706.26 521.67 57186.35 88888.00 2002-10-26 20:40:04.964 299 15705.87 521.42 57186.47 88888.00 2002-10-26 20:40:05.964 299 15706.52 521.67 57186.96 88888.00 2002-10-26 20:40:06.964 299 15706.65 521.18 57186.10 88888.00 2002-10-26 20:40:07.964 299 15707.17 520.19 57186.22 88888.00 2002-10-26 20:40:08.964 299 15708.34 520.43 57186.35 88888.00 2002-10-26 20:40:09.964 299 15708.08 519.20 57186.96 88888.00 2002-10-26 20:40:10.964 299 15708.47 519.20 57186.71 88888.00 2002-10-26 20:40:11.964 299 15709.25 519.07 57186.71 88888.00 2002-10-26 20:40:12.964 299 15709.77 519.20 57187.20 88888.00 2002-10-26 20:40:13.964 299 15710.42 518.70 57186.47 88888.00 2002-10-26 20:40:14.964 299 15710.29 518.45 57187.08 88888.00 2002-10-26 20:40:15.964 299 15709.77 518.33 57187.45 88888.00 2002-10-26 20:40:16.964 299 15709.90 518.08 57186.84 88888.00 2002-10-26 20:40:17.964 299 15709.25 517.46 57188.06 88888.00 2002-10-26 20:40:18.964 299 15708.34 517.34 57187.81 88888.00 2002-10-26 20:40:19.964 299 15708.08 516.97 57188.06 88888.00 2002-10-26 20:40:20.964 299 15708.47 517.09 57187.69 88888.00 2002-10-26 20:40:21.964 299 15706.91 517.21 57188.18 88888.00 2002-10-26 20:40:22.964 299 15707.56 516.59 57187.81 88888.00 2002-10-26 20:40:23.964 299 15707.30 516.84 57187.81 88888.00 2002-10-26 20:40:24.964 299 15707.30 517.21 57187.94 88888.00 2002-10-26 20:40:25.964 299 15707.43 515.97 57188.06 88888.00 2002-10-26 20:40:26.964 299 15708.21 515.97 57187.81 88888.00 2002-10-26 20:40:27.964 299 15708.08 515.85 57187.32 88888.00 2002-10-26 20:40:28.964 299 15708.86 516.72 57187.57 88888.00 2002-10-26 20:40:29.964 299 15709.64 515.60 57187.20 88888.00 2002-10-26 20:40:30.964 299 15710.16 515.60 57188.06 88888.00 2002-10-26 20:40:31.964 299 15711.33 515.60 57187.94 88888.00 2002-10-26 20:40:32.964 299 15711.72 515.48 57187.57 88888.00 2002-10-26 20:40:33.964 299 15711.98 516.10 57188.43 88888.00 2002-10-26 20:40:34.964 299 15712.76 516.47 57187.81 88888.00 2002-10-26 20:40:35.964 299 15712.63 516.59 57187.81 88888.00 2002-10-26 20:40:36.964 299 15713.41 516.84 57188.06 88888.00 2002-10-26 20:40:37.964 299 15713.28 516.72 57188.30 88888.00 2002-10-26 20:40:38.964 299 15714.06 517.83 57187.57 88888.00 2002-10-26 20:40:39.964 299 15713.54 517.71 57187.94 88888.00 2002-10-26 20:40:40.964 299 15713.54 517.46 57188.55 88888.00 2002-10-26 20:40:41.964 299 15713.67 517.59 57188.43 88888.00 2002-10-26 20:40:42.964 299 15713.28 518.08 57188.55 88888.00 2002-10-26 20:40:43.964 299 15712.50 518.33 57189.16 88888.00 2002-10-26 20:40:44.964 299 15712.76 517.83 57188.91 88888.00 2002-10-26 20:40:45.964 299 15712.63 517.59 57188.79 88888.00 2002-10-26 20:40:46.964 299 15713.02 517.46 57189.04 88888.00 2002-10-26 20:40:47.964 299 15713.41 517.46 57188.91 88888.00 2002-10-26 20:40:48.964 299 15713.28 517.71 57189.04 88888.00 2002-10-26 20:40:49.964 299 15713.41 517.21 57188.91 88888.00 2002-10-26 20:40:50.964 299 15713.93 515.97 57188.79 88888.00 2002-10-26 20:40:51.964 299 15713.54 517.09 57189.65 88888.00 2002-10-26 20:40:52.964 299 15714.19 516.10 57188.43 88888.00 2002-10-26 20:40:53.964 299 15714.06 516.10 57189.28 88888.00 2002-10-26 20:40:54.964 299 15713.41 515.97 57189.16 88888.00 2002-10-26 20:40:55.964 299 15713.80 515.48 57188.91 88888.00 2002-10-26 20:40:56.964 299 15713.93 515.85 57188.67 88888.00 2002-10-26 20:40:57.964 299 15713.80 515.97 57189.16 88888.00 2002-10-26 20:40:58.964 299 15714.45 515.60 57189.77 88888.00 2002-10-26 20:40:59.964 299 15714.19 515.73 57189.16 88888.00 2002-10-26 20:41:00.964 299 15715.23 515.48 57189.04 88888.00 2002-10-26 20:41:01.964 299 15715.10 515.97 57188.79 88888.00 2002-10-26 20:41:02.964 299 15714.84 515.85 57188.55 88888.00 2002-10-26 20:41:03.964 299 15714.06 516.22 57189.16 88888.00 2002-10-26 20:41:04.964 299 15714.58 516.97 57188.79 88888.00 2002-10-26 20:41:05.964 299 15714.32 517.46 57188.06 88888.00 2002-10-26 20:41:06.964 299 15714.06 517.09 57189.04 88888.00 2002-10-26 20:41:07.964 299 15713.80 516.97 57188.91 88888.00 2002-10-26 20:41:08.964 299 15713.80 517.09 57189.16 88888.00 2002-10-26 20:41:09.964 299 15713.67 517.59 57188.30 88888.00 2002-10-26 20:41:10.964 299 15713.93 516.97 57189.04 88888.00 2002-10-26 20:41:11.964 299 15712.50 517.46 57188.55 88888.00 2002-10-26 20:41:12.964 299 15713.80 518.08 57189.40 88888.00 2002-10-26 20:41:13.964 299 15712.76 518.20 57188.55 88888.00 2002-10-26 20:41:14.964 299 15713.15 517.34 57188.67 88888.00 2002-10-26 20:41:15.964 299 15713.67 517.34 57189.16 88888.00 2002-10-26 20:41:16.964 299 15712.37 517.21 57189.04 88888.00 2002-10-26 20:41:17.964 299 15712.89 517.46 57189.04 88888.00 2002-10-26 20:41:18.964 299 15712.11 516.72 57189.04 88888.00 2002-10-26 20:41:19.964 299 15712.50 515.97 57188.67 88888.00 2002-10-26 20:41:20.964 299 15711.46 515.73 57189.04 88888.00 2002-10-26 20:41:21.964 299 15711.20 515.73 57189.28 88888.00 2002-10-26 20:41:22.964 299 15711.46 515.85 57189.16 88888.00 2002-10-26 20:41:23.964 299 15710.55 516.22 57188.79 88888.00 2002-10-26 20:41:24.964 299 15711.07 515.60 57189.40 88888.00 2002-10-26 20:41:25.964 299 15711.46 515.73 57189.28 88888.00 2002-10-26 20:41:26.964 299 15711.07 515.85 57188.91 88888.00 2002-10-26 20:41:27.964 299 15711.20 516.10 57188.67 88888.00 2002-10-26 20:41:28.964 299 15710.81 516.97 57188.91 88888.00 2002-10-26 20:41:29.964 299 15710.68 517.09 57188.67 88888.00 2002-10-26 20:41:30.964 299 15711.07 517.46 57188.18 88888.00 2002-10-26 20:41:31.964 299 15711.07 517.34 57188.91 88888.00 2002-10-26 20:41:32.964 299 15710.42 518.08 57188.79 88888.00 2002-10-26 20:41:33.964 299 15709.64 518.70 57189.04 88888.00 2002-10-26 20:41:34.964 299 15710.16 518.33 57188.55 88888.00 2002-10-26 20:41:35.964 299 15709.38 518.45 57188.30 88888.00 2002-10-26 20:41:36.964 299 15708.86 518.82 57188.79 88888.00 2002-10-26 20:41:37.964 299 15708.08 518.82 57188.79 88888.00 2002-10-26 20:41:38.964 299 15707.95 517.83 57188.55 88888.00 2002-10-26 20:41:39.964 299 15707.04 517.83 57189.16 88888.00 2002-10-26 20:41:40.964 299 15707.30 517.34 57189.16 88888.00 2002-10-26 20:41:41.964 299 15707.56 516.72 57188.43 88888.00 2002-10-26 20:41:42.964 299 15707.82 516.97 57188.67 88888.00 2002-10-26 20:41:44.964 299 15706.91 516.10 57189.28 88888.00 2002-10-26 20:41:45.964 299 15707.04 516.47 57188.43 88888.00 2002-10-26 20:41:46.964 299 15706.78 516.10 57188.55 88888.00 2002-10-26 20:41:47.964 299 15706.00 515.60 57188.43 88888.00 2002-10-26 20:41:48.964 299 15706.00 514.98 57188.43 88888.00 2002-10-26 20:41:49.964 299 15705.87 515.36 57188.79 88888.00 2002-10-26 20:41:50.964 299 15705.61 515.11 57188.43 88888.00 2002-10-26 20:41:51.964 299 15704.83 515.48 57188.30 88888.00 2002-10-26 20:41:52.964 299 15705.61 516.10 57188.67 88888.00 2002-10-26 20:41:53.964 299 15704.05 515.23 57188.43 88888.00 2002-10-26 20:41:54.964 299 15704.83 515.48 57188.67 88888.00 2002-10-26 20:41:55.964 299 15704.44 515.60 57188.18 88888.00 2002-10-26 20:41:56.964 299 15704.05 515.97 57188.06 88888.00 2002-10-26 20:41:57.964 299 15703.66 516.10 57188.67 88888.00 2002-10-26 20:41:58.964 299 15704.05 516.47 57188.55 88888.00 2002-10-26 20:41:59.964 299 15703.79 516.84 57188.30 88888.00 2002-10-26 20:42:00.964 299 15704.83 516.22 57187.94 88888.00 2002-10-26 20:42:01.964 299 15705.09 516.22 57188.91 88888.00 2002-10-26 20:42:02.964 299 15705.22 515.60 57188.06 88888.00 2002-10-26 20:42:03.964 299 15705.09 515.97 57187.57 88888.00 2002-10-26 20:42:04.964 299 15705.48 516.10 57188.18 88888.00 2002-10-26 20:42:05.964 299 15705.48 515.36 57187.69 88888.00 2002-10-26 20:42:06.964 299 15705.48 515.36 57188.30 88888.00 2002-10-26 20:42:07.964 299 15705.09 515.11 57187.94 88888.00 2002-10-26 20:42:08.964 299 15705.35 514.36 57188.43 88888.00 2002-10-26 20:42:09.964 299 15704.96 514.61 57188.06 88888.00 2002-10-26 20:42:10.964 299 15704.31 514.36 57188.43 88888.00 2002-10-26 20:42:11.964 299 15703.53 514.24 57188.43 88888.00 2002-10-26 20:42:12.964 299 15703.27 513.99 57188.43 88888.00 2002-10-26 20:42:13.964 299 15702.62 514.12 57189.04 88888.00 2002-10-26 20:42:14.964 299 15702.62 513.87 57188.30 88888.00 2002-10-26 20:42:15.964 299 15702.88 513.62 57188.30 88888.00 2002-10-26 20:42:16.964 299 15702.36 513.87 57188.43 88888.00 2002-10-26 20:42:17.964 299 15701.46 513.25 57188.18 88888.00 2002-10-26 20:42:18.964 299 15702.10 513.50 57188.55 88888.00 2002-10-26 20:42:19.964 299 15702.10 513.87 57187.32 88888.00 2002-10-26 20:42:20.964 299 15702.49 513.87 57187.94 88888.00 2002-10-26 20:42:21.964 299 15702.36 514.61 57187.57 88888.00 2002-10-26 20:42:22.964 299 15702.49 514.86 57188.30 88888.00 2002-10-26 20:42:23.964 299 15703.14 514.98 57188.06 88888.00 2002-10-26 20:42:24.964 299 15703.53 515.60 57187.94 88888.00 2002-10-26 20:42:25.964 299 15703.79 516.22 57187.94 88888.00 2002-10-26 20:42:26.964 299 15704.44 515.97 57187.32 88888.00 2002-10-26 20:42:27.964 299 15704.18 515.97 57187.94 88888.00 2002-10-26 20:42:28.964 299 15704.70 516.84 57188.06 88888.00 2002-10-26 20:42:29.964 299 15704.18 517.21 57188.06 88888.00 2002-10-26 20:42:30.964 299 15704.96 517.34 57187.94 88888.00 2002-10-26 20:42:31.964 299 15704.83 518.08 57187.94 88888.00 2002-10-26 20:42:32.964 299 15705.48 518.33 57187.94 88888.00 2002-10-26 20:42:33.964 299 15704.31 518.45 57187.57 88888.00 2002-10-26 20:42:34.964 299 15703.92 518.45 57187.81 88888.00 2002-10-26 20:42:35.964 299 15703.79 518.70 57188.30 88888.00 2002-10-26 20:42:36.964 299 15703.40 518.70 57188.18 88888.00 2002-10-26 20:42:37.964 299 15702.62 518.33 57187.94 88888.00 2002-10-26 20:42:38.964 299 15701.58 518.45 57187.81 88888.00 2002-10-26 20:42:39.964 299 15700.94 518.58 57187.94 88888.00 2002-10-26 20:42:40.964 299 15700.55 518.33 57187.94 88888.00 2002-10-26 20:42:41.964 299 15699.25 518.20 57188.67 88888.00 2002-10-26 20:42:42.964 299 15698.47 517.83 57187.81 88888.00 2002-10-26 20:42:43.964 299 15698.21 517.21 57187.94 88888.00 2002-10-26 20:42:44.964 299 15697.30 516.84 57187.69 88888.00 2002-10-26 20:42:45.964 299 15696.39 516.59 57187.45 88888.00 2002-10-26 20:42:46.964 299 15696.00 516.10 57187.57 88888.00 2002-10-26 20:42:47.964 299 15695.61 514.86 57187.32 88888.00 2002-10-26 20:42:48.964 299 15695.61 515.48 57187.81 88888.00 2002-10-26 20:42:49.964 299 15695.61 514.86 57187.45 88888.00 2002-10-26 20:42:50.964 299 15694.83 515.60 57187.32 88888.00 2002-10-26 20:42:51.964 299 15694.70 515.36 57186.84 88888.00 2002-10-26 20:42:52.964 299 15694.31 515.36 57186.71 88888.00 2002-10-26 20:42:53.964 299 15694.44 515.48 57186.59 88888.00 2002-10-26 20:42:54.964 299 15694.70 515.73 57186.47 88888.00 2002-10-26 20:42:55.964 299 15694.83 516.35 57185.86 88888.00 2002-10-26 20:42:56.964 299 15695.48 515.97 57185.61 88888.00 2002-10-26 20:42:57.964 299 15695.87 516.47 57185.86 88888.00 2002-10-26 20:42:58.964 299 15696.52 515.97 57185.73 88888.00 2002-10-26 20:42:59.964 299 15696.65 516.72 57185.98 88888.00 2002-10-26 20:43:00.964 299 15696.91 516.59 57185.37 88888.00 2002-10-26 20:43:01.964 299 15696.52 516.59 57186.22 88888.00 2002-10-26 20:43:02.964 299 15697.17 516.97 57185.37 88888.00 2002-10-26 20:43:03.964 299 15697.30 516.22 57185.73 88888.00 2002-10-26 20:43:04.964 299 15697.43 515.97 57184.64 88888.00 2002-10-26 20:43:05.964 299 15698.08 515.97 57185.37 88888.00 2002-10-26 20:43:06.964 299 15697.82 516.35 57185.86 88888.00 2002-10-26 20:43:07.964 299 15697.17 516.22 57186.22 88888.00 2002-10-26 20:43:08.964 299 15696.65 516.22 57184.88 88888.00 2002-10-26 20:43:09.964 299 15697.04 516.47 57185.86 88888.00 2002-10-26 20:43:10.964 299 15696.78 515.97 57185.37 88888.00 2002-10-26 20:43:11.964 299 15696.00 515.60 57185.49 88888.00 2002-10-26 20:43:12.964 299 15696.78 515.11 57185.61 88888.00 2002-10-26 20:43:13.964 299 15695.61 514.74 57185.86 88888.00 2002-10-26 20:43:14.964 299 15695.61 514.74 57185.86 88888.00 2002-10-26 20:43:15.964 299 15696.13 514.74 57185.98 88888.00 2002-10-26 20:43:16.964 299 15696.00 513.99 57186.10 88888.00 2002-10-26 20:43:17.964 299 15695.09 513.50 57185.49 88888.00 2002-10-26 20:43:18.964 299 15695.35 513.37 57186.22 88888.00 2002-10-26 20:43:19.964 299 15695.48 513.50 57185.12 88888.00 2002-10-26 20:43:20.964 299 15695.35 513.00 57185.49 88888.00 2002-10-26 20:43:21.964 299 15695.74 513.62 57185.49 88888.00 2002-10-26 20:43:22.964 299 15696.00 513.00 57186.10 88888.00 2002-10-26 20:43:23.964 299 15696.91 513.00 57184.88 88888.00 2002-10-26 20:43:24.964 299 15696.65 514.12 57185.49 88888.00 2002-10-26 20:43:25.964 299 15697.17 513.50 57184.64 88888.00 2002-10-26 20:43:26.964 299 15698.08 514.24 57184.64 88888.00 2002-10-26 20:43:27.964 299 15698.08 514.49 57184.88 88888.00 2002-10-26 20:43:28.964 299 15698.73 515.85 57184.76 88888.00 2002-10-26 20:43:29.964 299 15699.51 515.48 57184.76 88888.00 2002-10-26 20:43:30.964 299 15697.95 515.48 57184.88 88888.00 2002-10-26 20:43:31.964 299 15698.47 515.73 57185.49 88888.00 2002-10-26 20:43:32.964 299 15698.08 515.97 57185.25 88888.00 2002-10-26 20:43:33.964 299 15698.21 515.73 57184.14 88888.00 2002-10-26 20:43:34.964 299 15698.21 515.36 57185.12 88888.00 2002-10-26 20:43:35.964 299 15697.69 515.48 57184.39 88888.00 2002-10-26 20:43:36.964 299 15697.82 515.73 57185.25 88888.00 2002-10-26 20:43:37.964 299 15697.69 515.85 57185.00 88888.00 2002-10-26 20:43:38.964 299 15698.08 515.11 57185.00 88888.00 2002-10-26 20:43:39.964 299 15697.56 515.11 57184.76 88888.00 2002-10-26 20:43:40.964 299 15697.17 515.48 57184.88 88888.00 2002-10-26 20:43:41.964 299 15697.56 514.61 57184.88 88888.00 2002-10-26 20:43:42.964 299 15697.95 514.74 57184.64 88888.00 2002-10-26 20:43:44.964 299 15698.34 514.98 57184.02 88888.00 2002-10-26 20:43:45.964 299 15698.60 514.49 57184.64 88888.00 2002-10-26 20:43:46.964 299 15698.34 514.61 57184.39 88888.00 2002-10-26 20:43:47.964 299 15698.99 514.86 57184.14 88888.00 2002-10-26 20:43:48.964 299 15698.73 513.99 57184.02 88888.00 2002-10-26 20:43:49.964 299 15699.38 514.61 57184.51 88888.00 2002-10-26 20:43:50.964 299 15699.38 514.36 57184.39 88888.00 2002-10-26 20:43:51.964 299 15700.03 515.11 57184.64 88888.00 2002-10-26 20:43:52.964 299 15699.12 513.87 57184.02 88888.00 2002-10-26 20:43:53.964 299 15700.29 515.11 57184.02 88888.00 2002-10-26 20:43:54.964 299 15700.42 515.11 57183.66 88888.00 2002-10-26 20:43:55.964 299 15700.94 515.11 57183.41 88888.00 2002-10-26 20:43:56.964 299 15701.20 514.86 57183.78 88888.00 2002-10-26 20:43:57.964 299 15701.58 515.73 57184.27 88888.00 2002-10-26 20:43:58.964 299 15701.07 515.97 57183.54 88888.00 2002-10-26 20:43:59.964 299 15701.33 515.85 57183.17 88888.00 2002-10-26 20:44:00.964 299 15702.49 515.97 57184.39 88888.00 2002-10-26 20:44:01.964 299 15702.10 515.11 57184.14 88888.00 2002-10-26 20:44:02.964 299 15703.79 515.23 57184.02 88888.00 2002-10-26 20:44:03.964 299 15703.14 515.36 57184.76 88888.00 2002-10-26 20:44:04.964 299 15703.40 515.48 57184.88 88888.00 2002-10-26 20:44:05.964 299 15702.88 514.61 57184.39 88888.00 2002-10-26 20:44:06.964 299 15703.79 514.74 57184.88 88888.00 2002-10-26 20:44:07.964 299 15703.53 514.24 57185.12 88888.00 2002-10-26 20:44:08.964 299 15702.62 513.87 57185.12 88888.00 2002-10-26 20:44:09.964 299 15703.53 514.12 57185.73 88888.00 2002-10-26 20:44:10.964 299 15702.62 513.75 57185.25 88888.00 2002-10-26 20:44:11.964 299 15702.49 513.50 57185.00 88888.00 2002-10-26 20:44:12.964 299 15702.36 513.00 57184.76 88888.00 2002-10-26 20:44:13.964 299 15702.10 512.75 57185.49 88888.00 2002-10-26 20:44:14.964 299 15702.49 512.01 57185.37 88888.00 2002-10-26 20:44:15.964 299 15702.36 512.38 57185.61 88888.00 2002-10-26 20:44:16.964 299 15703.27 511.64 57185.86 88888.00 2002-10-26 20:44:17.964 299 15703.27 512.01 57185.73 88888.00 2002-10-26 20:44:18.964 299 15703.27 511.89 57185.73 88888.00 2002-10-26 20:44:19.964 299 15702.62 510.53 57186.10 88888.00 2002-10-26 20:44:20.964 299 15702.88 511.02 57186.35 88888.00 2002-10-26 20:44:21.964 299 15703.66 510.90 57186.10 88888.00 2002-10-26 20:44:22.964 299 15702.75 511.27 57185.98 88888.00 2002-10-26 20:44:23.964 299 15703.14 510.90 57186.71 88888.00 2002-10-26 20:44:24.964 299 15702.23 510.65 57186.10 88888.00 2002-10-26 20:44:25.964 299 15701.84 510.53 57186.71 88888.00 2002-10-26 20:44:26.964 299 15701.20 510.40 57186.10 88888.00 2002-10-26 20:44:27.964 299 15700.81 510.28 57186.84 88888.00 2002-10-26 20:44:28.964 299 15700.42 510.40 57186.47 88888.00 2002-10-26 20:44:29.964 299 15699.64 510.90 57186.96 88888.00 2002-10-26 20:44:30.964 299 15699.90 510.53 57186.59 88888.00 2002-10-26 20:44:31.964 299 15698.99 511.52 57186.71 88888.00 2002-10-26 20:44:32.964 299 15698.21 510.90 57186.47 88888.00 2002-10-26 20:44:33.964 299 15697.69 511.52 57186.84 88888.00 2002-10-26 20:44:34.964 299 15698.08 511.14 57186.84 88888.00 2002-10-26 20:44:35.964 299 15698.21 511.27 57186.84 88888.00 2002-10-26 20:44:36.964 299 15697.17 511.14 57186.22 88888.00 2002-10-26 20:44:37.964 299 15697.17 511.14 57186.84 88888.00 2002-10-26 20:44:38.964 299 15696.65 511.39 57185.61 88888.00 2002-10-26 20:44:39.964 299 15696.13 510.77 57186.22 88888.00 2002-10-26 20:44:40.964 299 15696.91 511.64 57186.35 88888.00 2002-10-26 20:44:41.964 299 15696.91 511.39 57186.22 88888.00 2002-10-26 20:44:42.964 299 15696.65 511.64 57185.49 88888.00 2002-10-26 20:44:43.964 299 15696.26 511.52 57185.49 88888.00 2002-10-26 20:44:44.964 299 15696.26 511.89 57185.73 88888.00 2002-10-26 20:44:45.964 299 15696.65 511.89 57185.49 88888.00 2002-10-26 20:44:46.964 299 15696.65 512.51 57184.64 88888.00 2002-10-26 20:44:47.964 299 15696.13 513.13 57185.49 88888.00 2002-10-26 20:44:48.964 299 15697.17 513.37 57185.12 88888.00 2002-10-26 20:44:49.964 299 15697.95 513.87 57185.00 88888.00 2002-10-26 20:44:50.964 299 15697.56 513.99 57184.88 88888.00 2002-10-26 20:44:51.964 299 15698.60 514.74 57185.00 88888.00 2002-10-26 20:44:52.964 299 15699.25 514.74 57184.39 88888.00 2002-10-26 20:44:53.964 299 15699.51 514.98 57184.88 88888.00 2002-10-26 20:44:54.964 299 15700.94 515.60 57184.39 88888.00 2002-10-26 20:44:55.964 299 15701.84 515.23 57184.27 88888.00 2002-10-26 20:44:56.964 299 15702.62 515.85 57184.64 88888.00 2002-10-26 20:44:57.964 299 15703.27 517.34 57184.51 88888.00 2002-10-26 20:44:58.964 299 15703.92 517.09 57184.88 88888.00 2002-10-26 20:44:59.964 299 15704.18 516.84 57185.00 88888.00 2002-10-26 20:45:00.964 299 15705.74 517.59 57184.51 88888.00 2002-10-26 20:45:01.964 299 15705.48 517.09 57184.51 88888.00 2002-10-26 20:45:02.964 299 15705.87 518.58 57184.02 88888.00 2002-10-26 20:45:03.964 299 15706.39 517.59 57184.76 88888.00 2002-10-26 20:45:04.964 299 15706.91 518.58 57185.00 88888.00 2002-10-26 20:45:05.964 299 15707.43 518.08 57184.88 88888.00 2002-10-26 20:45:06.964 299 15707.56 518.33 57184.76 88888.00 2002-10-26 20:45:07.964 299 15707.69 518.70 57185.25 88888.00 2002-10-26 20:45:08.964 299 15708.73 519.07 57184.51 88888.00 2002-10-26 20:45:09.964 299 15708.86 518.45 57185.12 88888.00 2002-10-26 20:45:10.964 299 15709.64 518.45 57184.64 88888.00 2002-10-26 20:45:11.964 299 15710.55 517.59 57185.12 88888.00 2002-10-26 20:45:12.964 299 15710.81 516.97 57185.12 88888.00 2002-10-26 20:45:13.964 299 15711.33 516.47 57184.88 88888.00 2002-10-26 20:45:14.964 299 15712.89 516.97 57185.49 88888.00 2002-10-26 20:45:15.964 299 15713.28 516.47 57185.86 88888.00 2002-10-26 20:45:16.964 299 15714.71 515.73 57185.86 88888.00 2002-10-26 20:45:17.964 299 15715.36 515.36 57185.61 88888.00 2002-10-26 20:45:18.964 299 15715.88 515.23 57186.35 88888.00 2002-10-26 20:45:19.964 299 15716.66 515.36 57186.10 88888.00 2002-10-26 20:45:20.964 299 15716.53 515.85 57185.49 88888.00 2002-10-26 20:45:21.964 299 15716.92 515.85 57185.86 88888.00 2002-10-26 20:45:22.964 299 15717.96 515.73 57186.59 88888.00 2002-10-26 20:45:23.964 299 15718.35 516.59 57187.32 88888.00 2002-10-26 20:45:24.964 299 15718.35 516.84 57186.59 88888.00 2002-10-26 20:45:25.964 299 15718.48 516.10 57186.47 88888.00 2002-10-26 20:45:26.964 299 15719.38 516.72 57186.71 88888.00 2002-10-26 20:45:27.964 299 15720.81 516.97 57187.20 88888.00 2002-10-26 20:45:28.964 299 15720.68 516.97 57187.20 88888.00 2002-10-26 20:45:29.964 299 15721.59 516.97 57187.45 88888.00 2002-10-26 20:45:30.964 299 15721.85 516.72 57187.81 88888.00 2002-10-26 20:45:31.964 299 15722.76 516.59 57187.57 88888.00 2002-10-26 20:45:32.964 299 15723.28 516.84 57187.94 88888.00 2002-10-26 20:45:33.964 299 15723.54 516.22 57188.18 88888.00 2002-10-26 20:45:34.964 299 15723.93 516.35 57188.43 88888.00 2002-10-26 20:45:35.964 299 15723.93 515.97 57188.18 88888.00 2002-10-26 20:45:36.964 299 15724.32 515.48 57189.04 88888.00 2002-10-26 20:45:37.964 299 15723.67 514.49 57189.53 88888.00 2002-10-26 20:45:38.964 299 15723.54 514.98 57188.79 88888.00 2002-10-26 20:45:39.964 299 15723.41 512.88 57189.53 88888.00 2002-10-26 20:45:40.964 299 15723.67 513.00 57189.65 88888.00 2002-10-26 20:45:41.964 299 15723.28 512.38 57189.77 88888.00 2002-10-26 20:45:42.964 299 15723.02 511.76 57189.65 88888.00 2002-10-26 20:45:43.964 299 15723.02 511.27 57190.50 88888.00 2002-10-26 20:45:44.964 299 15722.37 510.65 57190.38 88888.00 2002-10-26 20:45:45.964 299 15721.98 509.53 57190.38 88888.00 2002-10-26 20:45:46.964 299 15721.85 509.53 57190.50 88888.00 2002-10-26 20:45:47.964 299 15719.91 509.29 57190.14 88888.00 2002-10-26 20:45:48.964 299 15719.65 508.67 57191.36 88888.00 2002-10-26 20:45:49.964 299 15719.12 507.80 57191.11 88888.00 2002-10-26 20:45:50.964 299 15718.61 508.05 57190.75 88888.00 2002-10-26 20:45:51.964 299 15717.44 507.31 57191.48 88888.00 2002-10-26 20:45:52.964 299 15716.66 507.31 57191.24 88888.00 2002-10-26 20:45:53.964 299 15717.31 507.92 57191.36 88888.00 2002-10-26 20:45:54.964 299 15717.05 507.80 57191.11 88888.00 2002-10-26 20:45:55.964 299 15716.66 507.55 57191.24 88888.00 2002-10-26 20:45:56.964 299 15716.66 507.18 57191.36 88888.00 2002-10-26 20:45:57.964 299 15715.62 508.05 57190.99 88888.00 2002-10-26 20:45:58.964 299 15717.05 508.05 57191.24 88888.00 2002-10-26 20:45:59.964 299 15716.66 508.42 57191.85 88888.00 2002-10-26 20:46:00.964 299 15717.05 506.93 57190.87 88888.00 2002-10-26 20:46:01.964 299 15716.40 507.43 57191.97 88888.00 2002-10-26 20:46:02.964 299 15716.53 507.92 57191.85 88888.00 2002-10-26 20:46:03.964 299 15716.14 508.54 57192.09 88888.00 2002-10-26 20:46:04.964 299 15716.66 508.42 57192.09 88888.00 2002-10-26 20:46:05.964 299 15715.75 508.17 57191.73 88888.00 2002-10-26 20:46:06.964 299 15714.71 508.67 57192.58 88888.00 2002-10-26 20:46:07.964 299 15714.58 508.92 57192.21 88888.00 2002-10-26 20:46:08.964 299 15714.32 509.41 57191.48 88888.00 2002-10-26 20:46:09.964 299 15714.19 509.66 57192.09 88888.00 2002-10-26 20:46:10.964 299 15712.89 509.29 57192.34 88888.00 2002-10-26 20:46:11.964 299 15711.85 510.40 57192.46 88888.00 2002-10-26 20:46:12.964 299 15711.33 510.40 57191.85 88888.00 2002-10-26 20:46:13.964 299 15710.16 509.66 57191.97 88888.00 2002-10-26 20:46:14.964 299 15709.12 510.65 57191.36 88888.00 2002-10-26 20:46:15.964 299 15709.77 512.01 57191.36 88888.00 2002-10-26 20:46:16.964 299 15709.12 511.39 57190.62 88888.00 2002-10-26 20:46:17.964 299 15708.21 511.64 57191.73 88888.00 2002-10-26 20:46:18.964 299 15708.34 512.26 57191.61 88888.00 2002-10-26 20:46:19.964 299 15707.56 512.75 57190.75 88888.00 2002-10-26 20:46:20.964 299 15706.52 513.50 57191.61 88888.00 2002-10-26 20:46:21.964 299 15705.87 513.50 57190.50 88888.00 2002-10-26 20:46:22.964 299 15705.87 514.74 57190.87 88888.00 2002-10-26 20:46:23.964 299 15706.13 514.61 57190.38 88888.00 2002-10-26 20:46:24.964 299 15706.13 514.74 57190.75 88888.00 2002-10-26 20:46:25.964 299 15706.39 515.73 57190.62 88888.00 2002-10-26 20:46:26.964 299 15706.13 515.97 57190.50 88888.00 2002-10-26 20:46:27.964 299 15706.26 516.35 57189.89 88888.00 2002-10-26 20:46:28.964 299 15706.39 516.10 57189.65 88888.00 2002-10-26 20:46:29.964 299 15706.26 516.35 57190.02 88888.00 2002-10-26 20:46:30.964 299 15706.65 516.84 57190.26 88888.00 2002-10-26 20:46:31.964 299 15707.30 516.35 57189.53 88888.00 2002-10-26 20:46:32.964 299 15708.47 516.22 57189.53 88888.00 2002-10-26 20:46:33.964 299 15708.08 516.10 57189.53 88888.00 2002-10-26 20:46:34.964 299 15708.60 517.09 57190.02 88888.00 2002-10-26 20:46:35.964 299 15709.25 516.35 57189.16 88888.00 2002-10-26 20:46:36.964 299 15708.99 516.47 57189.28 88888.00 2002-10-26 20:46:37.964 299 15708.73 516.59 57188.79 88888.00 2002-10-26 20:46:38.964 299 15709.90 516.59 57189.77 88888.00 2002-10-26 20:46:39.964 299 15710.68 517.09 57188.91 88888.00 2002-10-26 20:46:40.964 299 15710.55 516.97 57189.53 88888.00 2002-10-26 20:46:41.964 299 15711.46 517.46 57189.16 88888.00 2002-10-26 20:46:42.964 299 15710.81 517.71 57189.04 88888.00 2002-10-26 20:46:43.964 299 15711.20 516.47 57189.40 88888.00 2002-10-26 20:46:44.964 299 15711.20 516.84 57189.04 88888.00 2002-10-26 20:46:45.964 299 15711.20 516.97 57188.91 88888.00 2002-10-26 20:46:46.964 299 15711.07 517.34 57189.65 88888.00 2002-10-26 20:46:47.964 299 15710.81 517.21 57189.53 88888.00 2002-10-26 20:46:48.964 299 15710.94 517.46 57189.16 88888.00 2002-10-26 20:46:49.964 299 15710.42 517.46 57188.91 88888.00 2002-10-26 20:46:50.964 299 15710.68 516.84 57188.43 88888.00 2002-10-26 20:46:51.964 299 15710.42 516.72 57188.43 88888.00 2002-10-26 20:46:52.964 299 15710.42 516.84 57188.79 88888.00 2002-10-26 20:46:53.964 299 15710.94 517.34 57189.40 88888.00 2002-10-26 20:46:54.964 299 15710.81 516.84 57188.55 88888.00 2002-10-26 20:46:55.964 299 15712.11 517.21 57188.91 88888.00 2002-10-26 20:46:56.964 299 15712.63 517.34 57188.30 88888.00 2002-10-26 20:46:57.964 299 15712.24 518.58 57188.43 88888.00 2002-10-26 20:46:58.964 299 15712.37 517.71 57188.67 88888.00 2002-10-26 20:46:59.964 299 15713.15 518.58 57188.43 88888.00 2002-10-26 20:47:00.964 299 15713.28 519.20 57188.55 88888.00 2002-10-26 20:47:01.964 299 15712.76 519.44 57187.81 88888.00 2002-10-26 20:47:02.964 299 15712.63 520.56 57187.94 88888.00 2002-10-26 20:47:03.964 299 15712.76 520.93 57187.81 88888.00 2002-10-26 20:47:04.964 299 15712.76 520.68 57187.81 88888.00 2002-10-26 20:47:05.964 299 15712.63 520.93 57187.69 88888.00 2002-10-26 20:47:06.964 299 15712.50 521.80 57188.55 88888.00 2002-10-26 20:47:07.964 299 15711.98 522.04 57188.43 88888.00 2002-10-26 20:47:08.964 299 15712.76 522.17 57188.18 88888.00 2002-10-26 20:47:09.964 299 15712.76 521.42 57188.30 88888.00 2002-10-26 20:47:10.964 299 15712.24 521.67 57188.18 88888.00 2002-10-26 20:47:11.964 299 15711.72 520.68 57188.79 88888.00 2002-10-26 20:47:12.964 299 15712.11 520.93 57187.94 88888.00 2002-10-26 20:47:13.964 299 15713.02 520.56 57188.30 88888.00 2002-10-26 20:47:14.964 299 15712.37 519.94 57188.18 88888.00 2002-10-26 20:47:15.964 299 15713.41 519.20 57188.43 88888.00 2002-10-26 20:47:16.964 299 15713.67 518.95 57188.67 88888.00 2002-10-26 20:47:17.964 299 15714.45 517.71 57189.77 88888.00 2002-10-26 20:47:18.964 299 15714.97 517.71 57189.65 88888.00 2002-10-26 20:47:19.964 299 15715.36 516.97 57189.04 88888.00 2002-10-26 20:47:20.964 299 15715.49 516.97 57189.04 88888.00 2002-10-26 20:47:21.964 299 15716.27 516.22 57189.53 88888.00 2002-10-26 20:47:22.964 299 15715.75 515.60 57189.53 88888.00 2002-10-26 20:47:23.964 299 15716.01 515.60 57189.40 88888.00 2002-10-26 20:47:24.964 299 15716.40 515.11 57190.14 88888.00 2002-10-26 20:47:25.964 299 15715.62 515.11 57190.38 88888.00 2002-10-26 20:47:26.964 299 15714.97 514.36 57190.62 88888.00 2002-10-26 20:47:27.964 299 15715.36 513.99 57190.87 88888.00 2002-10-26 20:47:28.964 299 15715.10 514.36 57191.11 88888.00 2002-10-26 20:47:29.964 299 15714.45 513.62 57190.75 88888.00 2002-10-26 20:47:30.964 299 15713.41 513.75 57191.36 88888.00 2002-10-26 20:47:31.964 299 15713.80 513.50 57191.11 88888.00 2002-10-26 20:47:32.964 299 15713.15 512.75 57191.24 88888.00 2002-10-26 20:47:33.964 299 15712.50 512.75 57191.24 88888.00 2002-10-26 20:47:34.964 299 15711.98 512.26 57191.73 88888.00 2002-10-26 20:47:35.964 299 15712.50 512.26 57191.61 88888.00 2002-10-26 20:47:36.964 299 15712.11 512.88 57191.85 88888.00 2002-10-26 20:47:37.964 299 15712.50 512.75 57191.24 88888.00 2002-10-26 20:47:38.964 299 15711.07 512.88 57192.21 88888.00 2002-10-26 20:47:39.964 299 15710.55 513.62 57190.99 88888.00 2002-10-26 20:47:40.964 299 15710.29 513.75 57191.36 88888.00 2002-10-26 20:47:41.964 299 15710.16 514.24 57192.21 88888.00 2002-10-26 20:47:42.964 299 15709.64 515.60 57191.61 88888.00 2002-10-26 20:47:43.964 299 15709.38 515.85 57191.24 88888.00 2002-10-26 20:47:44.964 299 15709.38 515.85 57191.48 88888.00 2002-10-26 20:47:45.964 299 15708.60 516.72 57191.24 88888.00 2002-10-26 20:47:46.964 299 15709.12 517.34 57191.24 88888.00 2002-10-26 20:47:47.964 299 15707.95 517.59 57191.73 88888.00 2002-10-26 20:47:48.964 299 15707.17 517.34 57191.24 88888.00 2002-10-26 20:47:49.964 299 15707.69 518.33 57190.50 88888.00 2002-10-26 20:47:50.964 299 15707.30 518.45 57191.73 88888.00 2002-10-26 20:47:51.964 299 15707.43 518.70 57191.11 88888.00 2002-10-26 20:47:52.964 299 15706.26 518.70 57190.99 88888.00 2002-10-26 20:47:53.964 299 15706.52 518.95 57191.11 88888.00 2002-10-26 20:47:54.964 299 15706.39 518.95 57191.36 88888.00 2002-10-26 20:47:55.964 299 15706.00 519.57 57190.87 88888.00 2002-10-26 20:47:56.964 299 15705.61 519.69 57191.24 88888.00 2002-10-26 20:47:57.964 299 15705.74 519.07 57190.26 88888.00 2002-10-26 20:47:58.964 299 15705.74 520.19 57190.38 88888.00 2002-10-26 20:47:59.964 299 15705.61 521.05 57189.89 88888.00 2002-10-26 20:48:00.964 299 15706.26 520.68 57190.14 88888.00 2002-10-26 20:48:01.964 299 15704.83 521.42 57190.50 88888.00 2002-10-26 20:48:02.964 299 15705.48 521.30 57190.02 88888.00 2002-10-26 20:48:03.964 299 15705.22 521.92 57190.62 88888.00 2002-10-26 20:48:04.964 299 15705.74 522.42 57190.99 88888.00 2002-10-26 20:48:05.964 299 15705.74 521.80 57190.62 88888.00 2002-10-26 20:48:06.964 299 15705.61 522.42 57190.38 88888.00 2002-10-26 20:48:07.964 299 15705.87 522.42 57190.26 88888.00 2002-10-26 20:48:08.964 299 15705.61 523.41 57190.50 88888.00 2002-10-26 20:48:09.964 299 15705.74 522.04 57190.50 88888.00 2002-10-26 20:48:10.964 299 15705.61 522.66 57190.38 88888.00 2002-10-26 20:48:11.964 299 15705.22 522.79 57190.75 88888.00 2002-10-26 20:48:12.964 299 15705.35 522.54 57190.38 88888.00 2002-10-26 20:48:13.964 299 15705.61 520.93 57190.38 88888.00 2002-10-26 20:48:14.964 299 15705.48 521.30 57189.77 88888.00 2002-10-26 20:48:15.964 299 15705.61 521.30 57190.62 88888.00 2002-10-26 20:48:16.964 299 15705.48 519.81 57190.38 88888.00 2002-10-26 20:48:17.964 299 15705.87 519.94 57190.50 88888.00 2002-10-26 20:48:18.964 299 15705.22 519.44 57191.61 88888.00 2002-10-26 20:48:19.964 299 15704.96 519.44 57190.87 88888.00 2002-10-26 20:48:20.964 299 15705.09 518.95 57191.24 88888.00 2002-10-26 20:48:21.964 299 15704.96 517.59 57190.14 88888.00 2002-10-26 20:48:22.964 299 15705.22 517.83 57190.99 88888.00 2002-10-26 20:48:23.964 299 15704.70 517.09 57191.24 88888.00 2002-10-26 20:48:24.964 299 15704.18 517.96 57190.50 88888.00 2002-10-26 20:48:25.964 299 15705.22 516.97 57190.87 88888.00 2002-10-26 20:48:26.964 299 15704.83 517.09 57190.38 88888.00 2002-10-26 20:48:27.964 299 15704.96 517.46 57190.02 88888.00 2002-10-26 20:48:28.964 299 15704.83 517.21 57190.38 88888.00 2002-10-26 20:48:29.964 299 15705.74 517.34 57191.48 88888.00 2002-10-26 20:48:30.964 299 15705.87 516.84 57191.24 88888.00 2002-10-26 20:48:31.964 299 15706.26 517.21 57190.26 88888.00 2002-10-26 20:48:32.964 299 15706.65 517.96 57190.38 88888.00 2002-10-26 20:48:33.964 299 15706.91 516.97 57190.75 88888.00 2002-10-26 20:48:34.964 299 15707.43 517.09 57190.62 88888.00 2002-10-26 20:48:35.964 299 15708.34 517.09 57191.11 88888.00 2002-10-26 20:48:36.964 299 15708.08 517.46 57191.48 88888.00 2002-10-26 20:48:37.964 299 15708.99 516.59 57191.48 88888.00 2002-10-26 20:48:38.964 299 15709.25 516.59 57191.11 88888.00 2002-10-26 20:48:39.964 299 15708.99 516.84 57191.11 88888.00 2002-10-26 20:48:40.964 299 15709.12 515.97 57191.24 88888.00 2002-10-26 20:48:41.964 299 15709.64 515.48 57191.11 88888.00 2002-10-26 20:48:42.964 299 15709.51 515.73 57191.61 88888.00 2002-10-26 20:48:43.964 299 15709.25 515.48 57192.09 88888.00 2002-10-26 20:48:44.964 299 15709.12 515.85 57191.73 88888.00 2002-10-26 20:48:45.964 299 15709.64 515.48 57191.36 88888.00 2002-10-26 20:48:46.964 299 15708.86 515.48 57191.85 88888.00 2002-10-26 20:48:47.964 299 15708.47 514.98 57191.97 88888.00 2002-10-26 20:48:48.964 299 15708.21 515.36 57192.70 88888.00 2002-10-26 20:48:49.964 299 15708.60 515.48 57192.34 88888.00 2002-10-26 20:48:50.964 299 15708.34 515.60 57191.73 88888.00 2002-10-26 20:48:51.964 299 15707.82 515.23 57192.21 88888.00 2002-10-26 20:48:52.964 299 15707.56 515.23 57192.34 88888.00 2002-10-26 20:48:53.964 299 15708.08 514.61 57192.09 88888.00 2002-10-26 20:48:54.964 299 15707.95 515.11 57192.46 88888.00 2002-10-26 20:48:55.964 299 15708.08 514.61 57192.46 88888.00 2002-10-26 20:48:56.964 299 15708.34 514.98 57192.70 88888.00 2002-10-26 20:48:57.964 299 15709.38 515.36 57192.21 88888.00 2002-10-26 20:48:58.964 299 15709.25 515.11 57192.34 88888.00 2002-10-26 20:48:59.964 299 15709.77 515.11 57192.83 88888.00 2002-10-26 20:49:00.964 299 15710.55 515.60 57192.95 88888.00 2002-10-26 20:49:01.964 299 15710.68 515.23 57193.20 88888.00 2002-10-26 20:49:02.964 299 15711.07 514.86 57193.20 88888.00 2002-10-26 20:49:03.964 299 15711.46 515.36 57193.32 88888.00 2002-10-26 20:49:04.964 299 15712.11 515.11 57192.83 88888.00 2002-10-26 20:49:05.964 299 15712.11 515.48 57193.80 88888.00 2002-10-26 20:49:06.964 299 15711.46 515.60 57193.68 88888.00 2002-10-26 20:49:07.964 299 15712.50 515.73 57193.93 88888.00 2002-10-26 20:49:08.964 299 15711.98 515.73 57193.44 88888.00 2002-10-26 20:49:09.964 299 15711.98 515.48 57194.17 88888.00 2002-10-26 20:49:10.964 299 15711.46 515.36 57194.42 88888.00 2002-10-26 20:49:11.964 299 15710.94 514.98 57194.42 88888.00 2002-10-26 20:49:12.964 299 15710.55 514.86 57194.17 88888.00 2002-10-26 20:49:13.964 299 15710.16 514.74 57194.42 88888.00 2002-10-26 20:49:14.964 299 15710.03 513.99 57194.29 88888.00 2002-10-26 20:49:15.964 299 15710.81 514.12 57194.42 88888.00 2002-10-26 20:49:16.964 299 15710.68 513.50 57194.05 88888.00 2002-10-26 20:49:17.964 299 15710.55 514.49 57194.29 88888.00 2002-10-26 20:49:18.964 299 15710.16 513.99 57193.93 88888.00 2002-10-26 20:49:19.964 299 15711.07 514.12 57194.42 88888.00 2002-10-26 20:49:20.964 299 15710.68 514.24 57194.29 88888.00 2002-10-26 20:49:21.964 299 15711.07 514.24 57195.15 88888.00 2002-10-26 20:49:22.964 299 15711.20 513.62 57195.15 88888.00 2002-10-26 20:49:23.964 299 15710.68 514.36 57195.03 88888.00 2002-10-26 20:49:24.964 299 15711.20 514.49 57194.78 88888.00 2002-10-26 20:49:25.964 299 15711.20 514.61 57194.66 88888.00 2002-10-26 20:49:26.964 299 15711.46 514.61 57194.91 88888.00 2002-10-26 20:49:27.964 299 15711.59 514.86 57195.27 88888.00 2002-10-26 20:49:28.964 299 15712.24 514.49 57195.15 88888.00 2002-10-26 20:49:29.964 299 15711.33 513.99 57194.78 88888.00 2002-10-26 20:49:30.964 299 15712.50 514.61 57195.64 88888.00 2002-10-26 20:49:31.964 299 15711.59 514.24 57194.54 88888.00 2002-10-26 20:49:32.964 299 15711.72 515.48 57194.54 88888.00 2002-10-26 20:49:33.964 299 15713.28 514.86 57194.91 88888.00 2002-10-26 20:49:34.964 299 15712.24 515.23 57194.91 88888.00 2002-10-26 20:49:35.964 299 15712.37 515.23 57194.42 88888.00 2002-10-26 20:49:36.964 299 15712.50 515.11 57194.05 88888.00 2002-10-26 20:49:37.964 299 15712.50 514.74 57194.17 88888.00 2002-10-26 20:49:38.964 299 15712.63 514.98 57194.66 88888.00 2002-10-26 20:49:39.964 299 15712.63 514.24 57193.93 88888.00 2002-10-26 20:49:40.964 299 15713.02 514.74 57193.93 88888.00 2002-10-26 20:49:41.964 299 15712.63 514.74 57194.54 88888.00 2002-10-26 20:49:42.964 299 15713.15 514.36 57194.66 88888.00 2002-10-26 20:49:43.964 299 15713.02 514.61 57194.78 88888.00 2002-10-26 20:49:44.964 299 15713.80 515.11 57194.66 88888.00 2002-10-26 20:49:45.964 299 15713.54 514.12 57195.15 88888.00 2002-10-26 20:49:46.964 299 15713.80 514.12 57194.78 88888.00 2002-10-26 20:49:47.964 299 15713.67 514.36 57195.27 88888.00 2002-10-26 20:49:48.964 299 15714.97 513.87 57194.91 88888.00 2002-10-26 20:49:49.964 299 15713.54 514.36 57195.27 88888.00 2002-10-26 20:49:50.964 299 15713.93 513.13 57195.03 88888.00 2002-10-26 20:49:51.964 299 15714.19 513.25 57194.91 88888.00 2002-10-26 20:49:52.964 299 15713.41 513.75 57195.15 88888.00 2002-10-26 20:49:53.964 299 15713.41 513.13 57194.66 88888.00 2002-10-26 20:49:54.964 299 15714.06 514.24 57195.39 88888.00 2002-10-26 20:49:55.964 299 15713.41 513.62 57194.42 88888.00 2002-10-26 20:49:56.964 299 15712.89 513.75 57195.03 88888.00 2002-10-26 20:49:57.964 299 15713.41 513.62 57194.54 88888.00 2002-10-26 20:49:58.964 299 15713.15 513.50 57194.42 88888.00 2002-10-26 20:49:59.964 299 15712.76 513.87 57194.78 88888.00 2002-10-26 20:50:00.964 299 15713.15 514.24 57194.66 88888.00 2002-10-26 20:50:01.964 299 15713.02 514.36 57193.80 88888.00 2002-10-26 20:50:02.964 299 15712.50 513.99 57193.93 88888.00 2002-10-26 20:50:03.964 299 15713.02 514.36 57194.29 88888.00 2002-10-26 20:50:04.964 299 15712.63 514.24 57194.17 88888.00 2002-10-26 20:50:05.964 299 15712.63 513.62 57194.05 88888.00 2002-10-26 20:50:06.964 299 15712.37 514.24 57193.68 88888.00 2002-10-26 20:50:07.964 299 15711.33 514.61 57193.93 88888.00 2002-10-26 20:50:08.964 299 15710.94 514.61 57193.44 88888.00 2002-10-26 20:50:09.964 299 15710.94 514.12 57193.68 88888.00 2002-10-26 20:50:10.964 299 15709.77 513.99 57193.32 88888.00 2002-10-26 20:50:11.964 299 15709.90 514.49 57193.44 88888.00 2002-10-26 20:50:12.964 299 15709.90 514.24 57193.32 88888.00 2002-10-26 20:50:13.964 299 15710.03 514.49 57193.07 88888.00 2002-10-26 20:50:14.964 299 15709.77 514.49 57192.58 88888.00 2002-10-26 20:50:15.964 299 15710.03 515.23 57192.46 88888.00 2002-10-26 20:50:16.964 299 15710.16 514.86 57192.83 88888.00 2002-10-26 20:50:17.964 299 15710.29 515.73 57192.83 88888.00 2002-10-26 20:50:18.964 299 15709.90 515.60 57191.73 88888.00 2002-10-26 20:50:19.964 299 15709.90 516.22 57191.61 88888.00 2002-10-26 20:50:20.964 299 15709.38 516.59 57191.73 88888.00 2002-10-26 20:50:21.964 299 15709.38 516.72 57191.97 88888.00 2002-10-26 20:50:22.964 299 15708.99 517.09 57191.24 88888.00 2002-10-26 20:50:23.964 299 15709.12 517.21 57191.24 88888.00 2002-10-26 20:50:24.964 299 15709.12 517.09 57191.85 88888.00 2002-10-26 20:50:25.964 299 15708.86 517.96 57191.11 88888.00 2002-10-26 20:50:26.964 299 15709.25 518.70 57191.11 88888.00 2002-10-26 20:50:27.964 299 15708.60 518.70 57190.50 88888.00 2002-10-26 20:50:28.964 299 15709.12 518.58 57191.48 88888.00 2002-10-26 20:50:29.964 299 15708.86 518.82 57191.36 88888.00 2002-10-26 20:50:30.964 299 15708.73 518.58 57190.87 88888.00 2002-10-26 20:50:31.964 299 15709.25 518.70 57190.62 88888.00 2002-10-26 20:50:32.964 299 15709.51 518.58 57190.87 88888.00 2002-10-26 20:50:33.964 299 15709.25 518.95 57191.11 88888.00 2002-10-26 20:50:34.964 299 15708.99 519.07 57190.75 88888.00 2002-10-26 20:50:35.964 299 15708.99 519.69 57190.87 88888.00 2002-10-26 20:50:36.964 299 15708.60 520.19 57190.26 88888.00 2002-10-26 20:50:37.964 299 15708.99 519.20 57190.62 88888.00 2002-10-26 20:50:38.964 299 15709.25 519.57 57190.38 88888.00 2002-10-26 20:50:39.964 299 15708.86 519.20 57190.75 88888.00 2002-10-26 20:50:40.964 299 15708.73 518.95 57190.87 88888.00 2002-10-26 20:50:41.964 299 15709.51 517.96 57190.75 88888.00 2002-10-26 20:50:42.964 299 15708.99 517.46 57190.14 88888.00 2002-10-26 20:50:43.964 299 15708.60 517.96 57190.50 88888.00 2002-10-26 20:50:44.964 299 15709.64 517.21 57190.38 88888.00 2002-10-26 20:50:45.964 299 15708.08 517.34 57190.50 88888.00 2002-10-26 20:50:46.964 299 15708.60 516.59 57190.38 88888.00 2002-10-26 20:50:47.964 299 15707.43 516.47 57190.50 88888.00 2002-10-26 20:50:48.964 299 15707.43 515.48 57191.11 88888.00 2002-10-26 20:50:49.964 299 15707.04 515.97 57190.02 88888.00 2002-10-26 20:50:50.964 299 15706.39 515.36 57189.89 88888.00 2002-10-26 20:50:51.964 299 15705.87 514.74 57190.62 88888.00 2002-10-26 20:50:52.964 299 15705.22 515.11 57189.77 88888.00 2002-10-26 20:50:53.964 299 15704.96 514.74 57189.89 88888.00 2002-10-26 20:50:54.964 299 15705.22 514.49 57190.02 88888.00 2002-10-26 20:50:55.964 299 15704.70 514.61 57190.26 88888.00 2002-10-26 20:50:56.964 299 15704.83 514.74 57190.50 88888.00 2002-10-26 20:50:57.964 299 15704.31 515.11 57189.40 88888.00 2002-10-26 20:50:58.964 299 15704.31 514.86 57189.65 88888.00 2002-10-26 20:50:59.964 299 15703.92 514.74 57189.28 88888.00 2002-10-26 20:51:00.964 299 15704.05 514.86 57189.77 88888.00 2002-10-26 20:51:01.964 299 15704.05 515.36 57189.40 88888.00 2002-10-26 20:51:02.964 299 15704.31 515.11 57189.40 88888.00 2002-10-26 20:51:03.964 299 15704.44 514.98 57189.16 88888.00 2002-10-26 20:51:04.964 299 15704.83 515.60 57189.04 88888.00 2002-10-26 20:51:05.964 299 15703.79 515.23 57189.65 88888.00 2002-10-26 20:51:06.964 299 15704.44 515.36 57189.53 88888.00 2002-10-26 20:51:07.964 299 15705.48 515.73 57189.53 88888.00 2002-10-26 20:51:08.964 299 15704.18 515.97 57189.65 88888.00 2002-10-26 20:51:09.964 299 15704.70 515.60 57190.14 88888.00 2002-10-26 20:51:10.964 299 15704.31 515.60 57189.77 88888.00 2002-10-26 20:51:11.964 299 15704.05 515.23 57189.65 88888.00 2002-10-26 20:51:12.964 299 15703.92 515.48 57189.65 88888.00 2002-10-26 20:51:13.964 299 15703.14 515.85 57189.89 88888.00 2002-10-26 20:51:14.964 299 15702.62 515.36 57190.38 88888.00 2002-10-26 20:51:15.964 299 15701.71 514.98 57189.77 88888.00 2002-10-26 20:51:16.964 299 15701.46 515.36 57189.65 88888.00 2002-10-26 20:51:17.964 299 15701.07 515.23 57190.14 88888.00 2002-10-26 20:51:18.964 299 15700.81 515.11 57190.38 88888.00 2002-10-26 20:51:19.964 299 15700.16 514.74 57189.89 88888.00 2002-10-26 20:51:20.964 299 15699.64 515.36 57189.65 88888.00 2002-10-26 20:51:21.964 299 15699.25 514.86 57189.77 88888.00 2002-10-26 20:51:22.964 299 15698.86 513.99 57189.89 88888.00 2002-10-26 20:51:23.964 299 15698.34 513.37 57189.77 88888.00 2002-10-26 20:51:24.964 299 15697.95 514.12 57189.28 88888.00 2002-10-26 20:51:25.964 299 15697.69 513.87 57189.53 88888.00 2002-10-26 20:51:26.964 299 15698.73 512.63 57188.67 88888.00 2002-10-26 20:51:27.964 299 15698.34 513.37 57189.04 88888.00 2002-10-26 20:51:28.964 299 15698.34 513.50 57189.16 88888.00 2002-10-26 20:51:29.964 299 15698.21 513.62 57188.55 88888.00 2002-10-26 20:51:30.964 299 15697.82 513.75 57188.91 88888.00 2002-10-26 20:51:31.964 299 15697.69 513.99 57188.55 88888.00 2002-10-26 20:51:32.964 299 15697.69 514.12 57189.04 88888.00 2002-10-26 20:51:33.964 299 15698.34 513.75 57188.91 88888.00 2002-10-26 20:51:34.964 299 15699.25 513.25 57189.16 88888.00 2002-10-26 20:51:35.964 299 15698.60 513.75 57187.94 88888.00 2002-10-26 20:51:36.964 299 15699.77 513.13 57188.79 88888.00 2002-10-26 20:51:37.964 299 15699.64 513.50 57188.55 88888.00 2002-10-26 20:51:38.964 299 15701.33 513.13 57188.79 88888.00 2002-10-26 20:51:39.964 299 15701.20 513.00 57188.67 88888.00 2002-10-26 20:51:40.964 299 15702.10 512.38 57189.65 88888.00 2002-10-26 20:51:41.964 299 15701.84 512.26 57188.06 88888.00 2002-10-26 20:51:42.964 299 15702.49 512.26 57188.55 88888.00 2002-10-26 20:51:43.964 299 15702.49 512.01 57189.04 88888.00 2002-10-26 20:51:44.964 299 15703.40 512.14 57189.53 88888.00 2002-10-26 20:51:45.964 299 15702.49 511.76 57189.16 88888.00 2002-10-26 20:51:46.964 299 15703.01 511.76 57189.40 88888.00 2002-10-26 20:51:47.964 299 15703.53 510.77 57189.28 88888.00 2002-10-26 20:51:48.964 299 15703.92 511.39 57189.16 88888.00 2002-10-26 20:51:49.964 299 15703.14 511.02 57189.89 88888.00 2002-10-26 20:51:50.964 299 15702.49 511.14 57189.16 88888.00 2002-10-26 20:51:51.964 299 15703.14 510.28 57189.28 88888.00 2002-10-26 20:51:52.964 299 15703.27 510.15 57190.02 88888.00 2002-10-26 20:51:53.964 299 15702.88 509.53 57188.91 88888.00 2002-10-26 20:51:54.964 299 15703.01 508.79 57189.40 88888.00 2002-10-26 20:51:55.964 299 15702.62 508.67 57189.65 88888.00 2002-10-26 20:51:56.964 299 15703.27 508.42 57189.28 88888.00 2002-10-26 20:51:57.964 299 15702.88 508.79 57189.53 88888.00 2002-10-26 20:51:58.964 299 15703.01 508.30 57188.67 88888.00 2002-10-26 20:51:59.964 299 15702.10 507.55 57189.40 88888.00 2002-10-26 20:52:00.964 299 15702.75 507.80 57189.40 88888.00 2002-10-26 20:52:01.964 299 15703.14 507.31 57189.65 88888.00 2002-10-26 20:52:02.964 299 15703.27 507.68 57189.04 88888.00 2002-10-26 20:52:03.964 299 15702.62 507.18 57189.04 88888.00 2002-10-26 20:52:04.964 299 15703.40 507.80 57188.79 88888.00 2002-10-26 20:52:05.964 299 15703.14 508.05 57188.79 88888.00 2002-10-26 20:52:06.964 299 15703.53 507.92 57188.67 88888.00 2002-10-26 20:52:07.964 299 15703.79 507.68 57188.43 88888.00 2002-10-26 20:52:08.964 299 15704.31 507.92 57189.28 88888.00 2002-10-26 20:52:09.964 299 15703.66 508.79 57188.55 88888.00 2002-10-26 20:52:10.964 299 15704.83 507.92 57188.67 88888.00 2002-10-26 20:52:11.964 299 15704.05 507.18 57189.28 88888.00 2002-10-26 20:52:12.964 299 15705.09 508.30 57188.91 88888.00 2002-10-26 20:52:13.964 299 15705.22 508.30 57188.43 88888.00 2002-10-26 20:52:14.964 299 15704.96 507.80 57189.40 88888.00 2002-10-26 20:52:15.964 299 15705.22 507.80 57188.79 88888.00 2002-10-26 20:52:16.964 299 15705.22 507.92 57188.67 88888.00 2002-10-26 20:52:17.964 299 15705.35 507.80 57189.04 88888.00 2002-10-26 20:52:18.964 299 15705.09 507.31 57188.55 88888.00 2002-10-26 20:52:19.964 299 15704.31 507.92 57189.04 88888.00 2002-10-26 20:52:20.964 299 15704.57 507.68 57188.30 88888.00 2002-10-26 20:52:21.964 299 15704.70 508.17 57188.18 88888.00 2002-10-26 20:52:22.964 299 15704.31 508.17 57188.91 88888.00 2002-10-26 20:52:23.964 299 15703.40 507.92 57189.04 88888.00 2002-10-26 20:52:24.964 299 15702.88 509.16 57189.16 88888.00 2002-10-26 20:52:25.964 299 15702.62 508.79 57188.91 88888.00 2002-10-26 20:52:26.964 299 15702.10 509.41 57188.79 88888.00 2002-10-26 20:52:27.964 299 15702.10 509.66 57188.18 88888.00 2002-10-26 20:52:28.964 299 15701.07 510.03 57188.55 88888.00 2002-10-26 20:52:29.964 299 15700.68 509.41 57188.43 88888.00 2002-10-26 20:52:30.964 299 15699.51 510.28 57188.67 88888.00 2002-10-26 20:52:31.964 299 15699.38 510.77 57188.18 88888.00 2002-10-26 20:52:32.964 299 15698.73 511.39 57187.81 88888.00 2002-10-26 20:52:33.964 299 15698.21 511.89 57187.69 88888.00 2002-10-26 20:52:34.964 299 15698.34 512.01 57187.81 88888.00 2002-10-26 20:52:35.964 299 15697.69 511.89 57187.81 88888.00 2002-10-26 20:52:36.964 299 15698.08 512.51 57187.45 88888.00 2002-10-26 20:52:37.964 299 15698.21 513.37 57186.96 88888.00 2002-10-26 20:52:38.964 299 15697.69 513.13 57186.22 88888.00 2002-10-26 20:52:39.964 299 15697.17 513.50 57186.84 88888.00 2002-10-26 20:52:40.964 299 15697.56 514.36 57186.59 88888.00 2002-10-26 20:52:41.964 299 15697.69 514.36 57187.32 88888.00 2002-10-26 20:52:42.964 299 15697.56 515.36 57187.08 88888.00 2002-10-26 20:52:43.964 299 15697.17 515.11 57186.59 88888.00 2002-10-26 20:52:44.964 299 15697.69 515.60 57186.10 88888.00 2002-10-26 20:52:45.964 299 15697.30 514.61 57186.59 88888.00 2002-10-26 20:52:46.964 299 15696.00 515.48 57186.10 88888.00 2002-10-26 20:52:47.964 299 15695.61 514.98 57186.84 88888.00 2002-10-26 20:52:48.964 299 15696.26 514.24 57185.61 88888.00 2002-10-26 20:52:49.964 299 15696.26 515.11 57186.35 88888.00 2002-10-26 20:52:50.964 299 15695.87 514.98 57185.98 88888.00 2002-10-26 20:52:51.964 299 15696.52 514.74 57186.22 88888.00 2002-10-26 20:52:52.964 299 15696.65 514.36 57186.47 88888.00 2002-10-26 20:52:53.964 299 15696.91 513.99 57186.10 88888.00 2002-10-26 20:52:54.964 299 15695.48 514.24 57185.98 88888.00 2002-10-26 20:52:55.964 299 15696.13 514.12 57186.35 88888.00 2002-10-26 20:52:56.964 299 15695.35 513.87 57186.35 88888.00 2002-10-26 20:52:57.964 299 15695.48 513.50 57185.73 88888.00 2002-10-26 20:52:58.964 299 15694.96 513.25 57185.73 88888.00 2002-10-26 20:52:59.964 299 15694.57 513.87 57186.35 88888.00 2002-10-26 20:53:00.964 299 15695.35 513.25 57186.35 88888.00 2002-10-26 20:53:01.964 299 15694.83 513.62 57185.73 88888.00 2002-10-26 20:53:02.964 299 15694.44 513.37 57187.08 88888.00 2002-10-26 20:53:03.964 299 15694.31 513.75 57185.86 88888.00 2002-10-26 20:53:04.964 299 15693.92 513.99 57185.98 88888.00 2002-10-26 20:53:05.964 299 15693.92 513.37 57185.98 88888.00 2002-10-26 20:53:06.964 299 15693.40 513.62 57186.10 88888.00 2002-10-26 20:53:07.964 299 15692.75 513.37 57186.47 88888.00 2002-10-26 20:53:08.964 299 15692.49 513.13 57186.22 88888.00 2002-10-26 20:53:09.964 299 15692.10 513.37 57185.86 88888.00 2002-10-26 20:53:10.964 299 15690.67 513.50 57186.47 88888.00 2002-10-26 20:53:11.964 299 15689.37 513.13 57185.86 88888.00 2002-10-26 20:53:12.964 299 15689.89 513.37 57185.37 88888.00 2002-10-26 20:53:13.964 299 15688.98 513.13 57185.73 88888.00 2002-10-26 20:53:14.964 299 15689.37 513.75 57185.73 88888.00 2002-10-26 20:53:15.964 299 15688.07 513.25 57185.86 88888.00 2002-10-26 20:53:16.964 299 15688.07 512.88 57185.61 88888.00 2002-10-26 20:53:17.964 299 15687.55 512.88 57185.37 88888.00 2002-10-26 20:53:18.964 299 15688.07 512.38 57185.86 88888.00 2002-10-26 20:53:19.964 299 15686.77 512.26 57184.88 88888.00 2002-10-26 20:53:20.964 299 15687.68 511.89 57185.25 88888.00 2002-10-26 20:53:21.964 299 15687.55 512.01 57185.37 88888.00 2002-10-26 20:53:22.964 299 15686.77 511.64 57184.88 88888.00 2002-10-26 20:53:23.964 299 15686.77 511.64 57185.00 88888.00 2002-10-26 20:53:24.964 299 15686.12 511.76 57185.49 88888.00 2002-10-26 20:53:25.964 299 15686.77 512.51 57184.88 88888.00 2002-10-26 20:53:26.964 299 15684.95 512.63 57185.00 88888.00 2002-10-26 20:53:27.964 299 15686.25 513.00 57184.51 88888.00 2002-10-26 20:53:28.964 299 15686.51 512.38 57185.12 88888.00 2002-10-26 20:53:29.964 299 15684.95 512.75 57184.64 88888.00 2002-10-26 20:53:30.964 299 15685.21 513.37 57184.51 88888.00 2002-10-26 20:53:31.964 299 15684.56 513.62 57184.27 88888.00 2002-10-26 20:53:32.964 299 15684.56 513.87 57183.78 88888.00 2002-10-26 20:53:33.964 299 15684.04 513.37 57184.51 88888.00 2002-10-26 20:53:34.964 299 15683.79 513.99 57184.51 88888.00 2002-10-26 20:53:35.964 299 15683.39 514.24 57184.14 88888.00 2002-10-26 20:53:36.964 299 15683.39 513.75 57183.66 88888.00 2002-10-26 20:53:37.964 299 15683.92 514.86 57183.90 88888.00 2002-10-26 20:53:38.964 299 15682.88 514.24 57183.54 88888.00 2002-10-26 20:53:39.964 299 15683.39 513.75 57183.54 88888.00 2002-10-26 20:53:40.964 299 15683.26 513.87 57182.80 88888.00 2002-10-26 20:53:41.964 299 15683.00 514.36 57182.92 88888.00 2002-10-26 20:53:42.964 299 15683.26 514.49 57183.66 88888.00 2002-10-26 20:53:44.964 299 15683.92 514.36 57182.92 88888.00 2002-10-26 20:53:45.964 299 15684.69 514.74 57183.66 88888.00 2002-10-26 20:53:46.964 299 15685.21 515.11 57182.80 88888.00 2002-10-26 20:53:47.964 299 15685.47 515.48 57182.92 88888.00 2002-10-26 20:53:48.964 299 15685.86 515.97 57183.29 88888.00 2002-10-26 20:53:49.964 299 15685.21 515.85 57182.92 88888.00 2002-10-26 20:53:50.964 299 15685.60 515.48 57183.05 88888.00 2002-10-26 20:53:51.964 299 15685.60 515.85 57183.05 88888.00 2002-10-26 20:53:52.964 299 15685.99 516.47 57183.05 88888.00 2002-10-26 20:53:53.964 299 15685.73 517.34 57182.92 88888.00 2002-10-26 20:53:54.964 299 15685.08 516.47 57182.19 88888.00 2002-10-26 20:53:55.964 299 15685.21 515.97 57182.19 88888.00 2002-10-26 20:53:56.964 299 15684.56 516.22 57182.43 88888.00 2002-10-26 20:53:57.964 299 15684.43 515.48 57182.55 88888.00 2002-10-26 20:53:58.964 299 15684.56 516.10 57182.43 88888.00 2002-10-26 20:53:59.964 299 15685.34 516.10 57181.95 88888.00 2002-10-26 20:54:00.964 299 15685.34 515.97 57181.95 88888.00 2002-10-26 20:54:01.964 299 15686.38 516.84 57181.70 88888.00 2002-10-26 20:54:02.964 299 15686.38 517.46 57180.84 88888.00 2002-10-26 20:54:03.964 299 15687.68 517.46 57181.33 88888.00 2002-10-26 20:54:04.964 299 15687.29 517.83 57181.21 88888.00 2002-10-26 20:54:05.964 299 15688.46 518.45 57181.70 88888.00 2002-10-26 20:54:06.964 299 15688.72 518.70 57181.82 88888.00 2002-10-26 20:54:07.964 299 15689.50 519.32 57180.84 88888.00 2002-10-26 20:54:08.964 299 15688.85 519.20 57180.97 88888.00 2002-10-26 20:54:09.964 299 15688.85 519.69 57181.46 88888.00 2002-10-26 20:54:10.964 299 15688.33 519.07 57181.46 88888.00 2002-10-26 20:54:11.964 299 15688.72 519.57 57181.33 88888.00 2002-10-26 20:54:12.964 299 15689.11 519.32 57181.95 88888.00 2002-10-26 20:54:13.964 299 15688.85 519.81 57181.82 88888.00 2002-10-26 20:54:14.964 299 15689.37 518.82 57181.21 88888.00 2002-10-26 20:54:15.964 299 15688.59 518.95 57181.21 88888.00 2002-10-26 20:54:16.964 299 15688.07 518.82 57180.48 88888.00 2002-10-26 20:54:17.964 299 15687.68 518.45 57181.09 88888.00 2002-10-26 20:54:18.964 299 15687.94 518.82 57181.33 88888.00 2002-10-26 20:54:19.964 299 15687.68 518.08 57181.09 88888.00 2002-10-26 20:54:20.964 299 15688.20 518.20 57180.84 88888.00 2002-10-26 20:54:21.964 299 15688.33 518.33 57181.33 88888.00 2002-10-26 20:54:22.964 299 15688.59 518.58 57180.97 88888.00 2002-10-26 20:54:23.964 299 15688.46 518.20 57181.09 88888.00 2002-10-26 20:54:24.964 299 15689.11 518.70 57181.33 88888.00 2002-10-26 20:54:25.964 299 15689.11 518.20 57181.09 88888.00 2002-10-26 20:54:26.964 299 15688.46 519.44 57180.72 88888.00 2002-10-26 20:54:27.964 299 15688.85 518.58 57180.97 88888.00 2002-10-26 20:54:28.964 299 15688.07 518.82 57180.72 88888.00 2002-10-26 20:54:29.964 299 15688.20 518.58 57181.95 88888.00 2002-10-26 20:54:30.964 299 15687.03 519.20 57181.46 88888.00 2002-10-26 20:54:31.964 299 15686.12 519.20 57180.97 88888.00 2002-10-26 20:54:32.964 299 15685.08 518.82 57181.33 88888.00 2002-10-26 20:54:33.964 299 15684.17 519.44 57181.46 88888.00 2002-10-26 20:54:34.964 299 15683.79 519.44 57180.72 88888.00 2002-10-26 20:54:35.964 299 15682.49 519.44 57181.21 88888.00 2002-10-26 20:54:36.964 299 15682.23 519.07 57181.21 88888.00 2002-10-26 20:54:37.964 299 15682.88 519.32 57180.72 88888.00 2002-10-26 20:54:38.964 299 15681.58 519.07 57180.36 88888.00 2002-10-26 20:54:39.964 299 15681.58 519.57 57180.23 88888.00 2002-10-26 20:54:40.964 299 15680.93 518.58 57180.36 88888.00 2002-10-26 20:54:41.964 299 15680.93 519.44 57180.23 88888.00 2002-10-26 20:54:42.964 299 15681.45 519.07 57179.99 88888.00 2002-10-26 20:54:43.964 299 15681.71 519.20 57179.87 88888.00 2002-10-26 20:54:44.964 299 15681.32 519.81 57179.99 88888.00 2002-10-26 20:54:45.964 299 15681.58 520.06 57179.62 88888.00 2002-10-26 20:54:46.964 299 15681.84 520.19 57179.87 88888.00 2002-10-26 20:54:47.964 299 15681.97 520.19 57179.75 88888.00 2002-10-26 20:54:48.964 299 15681.97 520.06 57179.50 88888.00 2002-10-26 20:54:49.964 299 15682.23 520.06 57180.23 88888.00 2002-10-26 20:54:50.964 299 15682.23 519.07 57179.75 88888.00 2002-10-26 20:54:51.964 299 15682.75 520.31 57179.62 88888.00 2002-10-26 20:54:52.964 299 15682.49 520.19 57179.62 88888.00 2002-10-26 20:54:53.964 299 15683.00 520.43 57179.01 88888.00 2002-10-26 20:54:54.964 299 15683.39 520.43 57179.38 88888.00 2002-10-26 20:54:55.964 299 15683.39 520.43 57178.52 88888.00 2002-10-26 20:54:56.964 299 15684.17 520.81 57179.62 88888.00 2002-10-26 20:54:57.964 299 15684.30 521.42 57179.50 88888.00 2002-10-26 20:54:58.964 299 15684.69 521.05 57178.89 88888.00 2002-10-26 20:54:59.964 299 15684.30 521.05 57179.13 88888.00 2002-10-26 20:55:00.964 299 15685.21 521.18 57179.38 88888.00 2002-10-26 20:55:01.964 299 15683.79 521.80 57179.25 88888.00 2002-10-26 20:55:02.964 299 15684.04 520.68 57179.62 88888.00 2002-10-26 20:55:03.964 299 15683.53 521.18 57179.75 88888.00 2002-10-26 20:55:04.964 299 15682.88 521.30 57180.36 88888.00 2002-10-26 20:55:05.964 299 15683.39 521.92 57179.50 88888.00 2002-10-26 20:55:06.964 299 15682.10 521.30 57179.99 88888.00 2002-10-26 20:55:07.964 299 15680.54 521.55 57179.87 88888.00 2002-10-26 20:55:08.964 299 15681.58 520.68 57179.38 88888.00 2002-10-26 20:55:09.964 299 15680.41 520.93 57179.50 88888.00 2002-10-26 20:55:10.964 299 15680.41 521.55 57179.75 88888.00 2002-10-26 20:55:11.964 299 15680.02 521.42 57179.87 88888.00 2002-10-26 20:55:12.964 299 15680.28 520.68 57179.01 88888.00 2002-10-26 20:55:13.964 299 15679.37 520.93 57179.62 88888.00 2002-10-26 20:55:14.964 299 15679.76 521.18 57179.01 88888.00 2002-10-26 20:55:15.964 299 15680.54 521.30 57179.50 88888.00 2002-10-26 20:55:16.964 299 15680.54 521.55 57179.13 88888.00 2002-10-26 20:55:17.964 299 15680.28 520.68 57178.89 88888.00 2002-10-26 20:55:18.964 299 15680.93 521.67 57178.89 88888.00 2002-10-26 20:55:19.964 299 15681.19 522.04 57178.89 88888.00 2002-10-26 20:55:20.964 299 15681.58 522.17 57179.01 88888.00 2002-10-26 20:55:21.964 299 15682.10 521.80 57179.13 88888.00 2002-10-26 20:55:22.964 299 15682.75 522.04 57179.13 88888.00 2002-10-26 20:55:23.964 299 15682.49 521.55 57178.28 88888.00 2002-10-26 20:55:24.964 299 15682.62 521.18 57178.52 88888.00 2002-10-26 20:55:25.964 299 15683.00 521.67 57178.77 88888.00 2002-10-26 20:55:26.964 299 15683.00 520.68 57178.64 88888.00 2002-10-26 20:55:27.964 299 15683.53 520.31 57178.16 88888.00 2002-10-26 20:55:28.964 299 15682.75 520.31 57179.13 88888.00 2002-10-26 20:55:29.964 299 15683.13 520.06 57177.91 88888.00 2002-10-26 20:55:30.964 299 15682.62 519.07 57178.28 88888.00 2002-10-26 20:55:31.964 299 15683.92 519.81 57177.91 88888.00 2002-10-26 20:55:32.964 299 15683.53 520.31 57178.89 88888.00 2002-10-26 20:55:33.964 299 15683.13 519.81 57178.77 88888.00 2002-10-26 20:55:34.964 299 15683.13 519.20 57178.64 88888.00 2002-10-26 20:55:35.964 299 15682.88 519.07 57178.28 88888.00 2002-10-26 20:55:36.964 299 15683.13 519.07 57178.52 88888.00 2002-10-26 20:55:37.964 299 15683.39 519.44 57178.16 88888.00 2002-10-26 20:55:38.964 299 15683.13 519.81 57178.89 88888.00 2002-10-26 20:55:39.964 299 15682.88 520.06 57177.79 88888.00 2002-10-26 20:55:40.964 299 15683.53 519.44 57178.28 88888.00 2002-10-26 20:55:41.964 299 15683.79 520.56 57177.79 88888.00 2002-10-26 20:55:42.964 299 15684.04 520.06 57178.64 88888.00 2002-10-26 20:55:43.964 299 15684.69 520.56 57177.91 88888.00 2002-10-26 20:55:44.964 299 15684.95 520.43 57178.16 88888.00 2002-10-26 20:55:45.964 299 15685.73 520.56 57178.52 88888.00 2002-10-26 20:55:46.964 299 15685.86 520.43 57177.54 88888.00 2002-10-26 20:55:47.964 299 15685.99 520.56 57178.16 88888.00 2002-10-26 20:55:48.964 299 15686.90 519.81 57178.40 88888.00 2002-10-26 20:55:49.964 299 15687.29 521.18 57178.03 88888.00 2002-10-26 20:55:50.964 299 15686.90 520.19 57178.77 88888.00 2002-10-26 20:55:51.964 299 15686.90 520.93 57178.40 88888.00 2002-10-26 20:55:52.964 299 15687.16 521.18 57178.03 88888.00 2002-10-26 20:55:53.964 299 15687.42 520.43 57178.89 88888.00 2002-10-26 20:55:54.964 299 15687.16 519.44 57178.77 88888.00 2002-10-26 20:55:55.964 299 15686.51 519.81 57179.13 88888.00 2002-10-26 20:55:56.964 299 15685.47 518.95 57178.28 88888.00 2002-10-26 20:55:57.964 299 15686.25 519.32 57179.38 88888.00 2002-10-26 20:55:58.964 299 15685.34 519.44 57179.01 88888.00 2002-10-26 20:55:59.964 299 15685.21 518.82 57179.01 88888.00 2002-10-26 20:56:00.964 299 15686.90 519.20 57179.13 88888.00 2002-10-26 20:56:01.964 299 15685.86 518.82 57178.52 88888.00 2002-10-26 20:56:02.964 299 15685.86 518.95 57179.25 88888.00 2002-10-26 20:56:03.964 299 15686.38 518.33 57178.52 88888.00 2002-10-26 20:56:04.964 299 15685.99 518.58 57178.77 88888.00 2002-10-26 20:56:05.964 299 15687.03 518.33 57178.40 88888.00 2002-10-26 20:56:06.964 299 15686.38 518.45 57178.89 88888.00 2002-10-26 20:56:07.964 299 15687.42 517.71 57178.52 88888.00 2002-10-26 20:56:08.964 299 15687.55 517.83 57178.77 88888.00 2002-10-26 20:56:09.964 299 15687.42 517.83 57178.52 88888.00 2002-10-26 20:56:10.964 299 15688.72 518.33 57178.64 88888.00 2002-10-26 20:56:11.964 299 15688.98 517.71 57179.38 88888.00 2002-10-26 20:56:12.964 299 15688.20 518.82 57178.64 88888.00 2002-10-26 20:56:13.964 299 15688.85 518.70 57178.77 88888.00 2002-10-26 20:56:14.964 299 15688.20 518.82 57178.77 88888.00 2002-10-26 20:56:15.964 299 15689.24 518.82 57179.01 88888.00 2002-10-26 20:56:16.964 299 15689.37 518.82 57178.40 88888.00 2002-10-26 20:56:17.964 299 15688.98 519.69 57179.13 88888.00 2002-10-26 20:56:18.964 299 15688.59 520.19 57178.89 88888.00 2002-10-26 20:56:19.964 299 15687.94 519.07 57179.13 88888.00 2002-10-26 20:56:20.964 299 15688.46 520.06 57179.01 88888.00 2002-10-26 20:56:21.964 299 15688.72 519.44 57178.77 88888.00 2002-10-26 20:56:22.964 299 15688.33 520.56 57178.89 88888.00 2002-10-26 20:56:23.964 299 15687.68 519.69 57178.89 88888.00 2002-10-26 20:56:24.964 299 15688.07 519.44 57179.13 88888.00 2002-10-26 20:56:25.964 299 15687.68 519.69 57178.89 88888.00 2002-10-26 20:56:26.964 299 15687.68 519.94 57178.89 88888.00 2002-10-26 20:56:27.964 299 15688.46 519.20 57179.87 88888.00 2002-10-26 20:56:28.964 299 15688.46 519.57 57178.28 88888.00 2002-10-26 20:56:29.964 299 15688.85 519.57 57179.01 88888.00 2002-10-26 20:56:30.964 299 15689.24 520.06 57178.64 88888.00 2002-10-26 20:56:31.964 299 15688.98 519.69 57179.75 88888.00 2002-10-26 20:56:32.964 299 15689.76 519.69 57178.77 88888.00 2002-10-26 20:56:33.964 299 15690.02 520.19 57179.25 88888.00 2002-10-26 20:56:34.964 299 15690.02 520.06 57179.25 88888.00 2002-10-26 20:56:35.964 299 15691.45 520.43 57179.62 88888.00 2002-10-26 20:56:36.964 299 15691.45 520.68 57179.25 88888.00 2002-10-26 20:56:37.964 299 15691.58 520.06 57179.38 88888.00 2002-10-26 20:56:38.964 299 15691.06 519.69 57179.38 88888.00 2002-10-26 20:56:39.964 299 15691.32 519.32 57179.25 88888.00 2002-10-26 20:56:40.964 299 15691.45 519.69 57180.36 88888.00 2002-10-26 20:56:41.964 299 15690.28 518.70 57179.75 88888.00 2002-10-26 20:56:42.964 299 15690.15 518.82 57179.75 88888.00 2002-10-26 20:56:43.964 299 15688.98 518.70 57179.62 88888.00 2002-10-26 20:56:44.964 299 15689.37 518.70 57180.23 88888.00 2002-10-26 20:56:45.964 299 15688.59 518.08 57179.87 88888.00 2002-10-26 20:56:46.964 299 15687.42 517.83 57179.87 88888.00 2002-10-26 20:56:47.964 299 15687.16 518.20 57180.11 88888.00 2002-10-26 20:56:48.964 299 15686.77 518.45 57180.84 88888.00 2002-10-26 20:56:49.964 299 15685.99 518.95 57180.48 88888.00 2002-10-26 20:56:50.964 299 15685.60 518.08 57179.99 88888.00 2002-10-26 20:56:51.964 299 15685.34 518.20 57179.99 88888.00 2002-10-26 20:56:52.964 299 15684.43 518.08 57179.50 88888.00 2002-10-26 20:56:53.964 299 15685.08 518.33 57180.11 88888.00 2002-10-26 20:56:54.964 299 15684.43 517.46 57179.75 88888.00 2002-10-26 20:56:55.964 299 15685.08 518.33 57179.01 88888.00 2002-10-26 20:56:56.964 299 15685.34 518.33 57179.25 88888.00 2002-10-26 20:56:57.964 299 15685.73 517.59 57178.77 88888.00 2002-10-26 20:56:58.964 299 15685.73 517.71 57178.40 88888.00 2002-10-26 20:56:59.964 299 15685.47 517.83 57178.64 88888.00 2002-10-26 20:57:00.964 299 15685.34 516.97 57178.64 88888.00 2002-10-26 20:57:01.964 299 15685.73 517.21 57179.38 88888.00 2002-10-26 20:57:02.964 299 15685.47 517.96 57178.89 88888.00 2002-10-26 20:57:03.964 299 15685.08 517.34 57179.13 88888.00 2002-10-26 20:57:04.964 299 15684.82 517.46 57178.16 88888.00 2002-10-26 20:57:05.964 299 15684.69 517.09 57179.38 88888.00 2002-10-26 20:57:06.964 299 15684.69 516.84 57178.89 88888.00 2002-10-26 20:57:07.964 299 15684.43 517.34 57178.77 88888.00 2002-10-26 20:57:08.964 299 15683.53 517.09 57179.38 88888.00 2002-10-26 20:57:09.964 299 15682.88 517.83 57178.77 88888.00 2002-10-26 20:57:10.964 299 15683.53 517.71 57179.01 88888.00 2002-10-26 20:57:11.964 299 15682.49 518.20 57179.01 88888.00 2002-10-26 20:57:12.964 299 15682.23 517.96 57178.77 88888.00 2002-10-26 20:57:13.964 299 15682.10 518.45 57178.28 88888.00 2002-10-26 20:57:14.964 299 15681.84 518.45 57179.01 88888.00 2002-10-26 20:57:15.964 299 15681.06 518.45 57178.64 88888.00 2002-10-26 20:57:16.964 299 15680.02 518.08 57178.77 88888.00 2002-10-26 20:57:17.964 299 15680.28 517.83 57178.03 88888.00 2002-10-26 20:57:18.964 299 15680.93 518.58 57178.16 88888.00 2002-10-26 20:57:19.964 299 15680.67 519.32 57178.28 88888.00 2002-10-26 20:57:20.964 299 15681.19 518.58 57178.03 88888.00 2002-10-26 20:57:21.964 299 15680.80 519.07 57178.52 88888.00 2002-10-26 20:57:22.964 299 15681.58 519.69 57177.91 88888.00 2002-10-26 20:57:23.964 299 15681.32 519.81 57178.40 88888.00 2002-10-26 20:57:24.964 299 15682.23 519.94 57178.03 88888.00 2002-10-26 20:57:25.964 299 15681.84 520.43 57177.54 88888.00 2002-10-26 20:57:26.964 299 15682.49 520.19 57177.79 88888.00 2002-10-26 20:57:27.964 299 15682.62 520.06 57177.91 88888.00 2002-10-26 20:57:28.964 299 15682.36 519.57 57176.81 88888.00 2002-10-26 20:57:29.964 299 15682.75 520.31 57177.91 88888.00 2002-10-26 20:57:30.964 299 15682.49 519.44 57178.40 88888.00 2002-10-26 20:57:31.964 299 15682.49 519.69 57177.54 88888.00 2002-10-26 20:57:32.964 299 15682.75 519.44 57177.91 88888.00 2002-10-26 20:57:33.964 299 15681.84 518.82 57176.81 88888.00 2002-10-26 20:57:34.964 299 15681.58 519.69 57177.91 88888.00 2002-10-26 20:57:35.964 299 15681.32 519.07 57177.54 88888.00 2002-10-26 20:57:36.964 299 15681.06 519.32 57177.66 88888.00 2002-10-26 20:57:37.964 299 15681.19 519.57 57177.30 88888.00 2002-10-26 20:57:38.964 299 15680.54 519.81 57177.79 88888.00 2002-10-26 20:57:39.964 299 15681.32 519.07 57177.18 88888.00 2002-10-26 20:57:40.964 299 15680.54 519.44 57178.28 88888.00 2002-10-26 20:57:41.964 299 15680.41 519.57 57177.42 88888.00 2002-10-26 20:57:42.964 299 15680.02 518.95 57177.66 88888.00 2002-10-26 20:57:43.964 299 15679.89 518.95 57177.30 88888.00 2002-10-26 20:57:44.964 299 15680.80 518.33 57177.30 88888.00 2002-10-26 20:57:45.964 299 15680.41 518.58 57176.81 88888.00 2002-10-26 20:57:46.964 299 15680.93 518.45 57177.18 88888.00 2002-10-26 20:57:47.964 299 15681.19 518.70 57177.42 88888.00 2002-10-26 20:57:48.964 299 15681.19 518.58 57177.79 88888.00 2002-10-26 20:57:49.964 299 15680.93 519.32 57176.57 88888.00 2002-10-26 20:57:50.964 299 15681.58 518.20 57177.05 88888.00 2002-10-26 20:57:51.964 299 15682.23 518.95 57177.54 88888.00 2002-10-26 20:57:52.964 299 15681.97 518.08 57176.93 88888.00 2002-10-26 20:57:53.964 299 15681.58 517.83 57176.57 88888.00 2002-10-26 20:57:54.964 299 15682.62 517.83 57177.18 88888.00 2002-10-26 20:57:55.964 299 15681.84 518.45 57177.42 88888.00 2002-10-26 20:57:56.964 299 15681.58 518.45 57177.79 88888.00 2002-10-26 20:57:57.964 299 15680.93 518.82 57177.42 88888.00 2002-10-26 20:57:58.964 299 15679.63 518.33 57177.42 88888.00 2002-10-26 20:57:59.964 299 15680.02 517.83 57177.42 88888.00 2002-10-26 20:58:00.964 299 15678.98 518.20 57177.05 88888.00 2002-10-26 20:58:01.964 299 15678.98 518.58 57177.05 88888.00 2002-10-26 20:58:02.964 299 15678.59 518.45 57176.44 88888.00 2002-10-26 20:58:03.964 299 15678.59 518.70 57177.66 88888.00 2002-10-26 20:58:04.964 299 15678.72 519.57 57176.93 88888.00 2002-10-26 20:58:05.964 299 15679.24 519.94 57177.18 88888.00 2002-10-26 20:58:06.964 299 15679.11 519.81 57177.42 88888.00 2002-10-26 20:58:07.964 299 15679.11 519.32 57177.18 88888.00 2002-10-26 20:58:08.964 299 15679.11 519.69 57176.81 88888.00 2002-10-26 20:58:09.964 299 15679.11 519.57 57177.05 88888.00 2002-10-26 20:58:10.964 299 15679.37 519.32 57176.81 88888.00 2002-10-26 20:58:11.964 299 15679.63 519.20 57176.93 88888.00 2002-10-26 20:58:12.964 299 15679.76 519.57 57176.44 88888.00 2002-10-26 20:58:13.964 299 15679.76 518.58 57176.81 88888.00 2002-10-26 20:58:14.964 299 15680.93 518.58 57176.81 88888.00 2002-10-26 20:58:15.964 299 15680.41 518.20 57176.69 88888.00 2002-10-26 20:58:16.964 299 15681.58 518.82 57177.30 88888.00 2002-10-26 20:58:17.964 299 15680.93 518.08 57176.20 88888.00 2002-10-26 20:58:18.964 299 15681.45 518.08 57175.59 88888.00 2002-10-26 20:58:19.964 299 15681.71 518.20 57176.08 88888.00 2002-10-26 20:58:20.964 299 15682.23 519.57 57176.81 88888.00 2002-10-26 20:58:21.964 299 15682.23 518.95 57176.32 88888.00 2002-10-26 20:58:22.964 299 15682.88 520.19 57176.44 88888.00 2002-10-26 20:58:23.964 299 15682.62 519.94 57175.95 88888.00 2002-10-26 20:58:24.964 299 15683.00 520.19 57175.71 88888.00 2002-10-26 20:58:25.964 299 15683.53 519.94 57176.69 88888.00 2002-10-26 20:58:26.964 299 15682.36 520.43 57176.32 88888.00 2002-10-26 20:58:27.964 299 15683.00 520.93 57176.69 88888.00 2002-10-26 20:58:28.964 299 15682.75 521.42 57176.44 88888.00 2002-10-26 20:58:29.964 299 15682.36 521.30 57176.69 88888.00 2002-10-26 20:58:30.964 299 15682.36 521.92 57176.93 88888.00 2002-10-26 20:58:31.964 299 15681.71 521.05 57176.93 88888.00 2002-10-26 20:58:32.964 299 15681.84 522.04 57176.20 88888.00 2002-10-26 20:58:33.964 299 15681.71 522.29 57177.30 88888.00 2002-10-26 20:58:34.964 299 15681.06 523.16 57176.44 88888.00 2002-10-26 20:58:35.964 299 15680.41 522.91 57176.32 88888.00 2002-10-26 20:58:36.964 299 15680.80 522.79 57175.95 88888.00 2002-10-26 20:58:37.964 299 15681.58 523.03 57176.44 88888.00 2002-10-26 20:58:38.964 299 15680.54 522.66 57176.32 88888.00 2002-10-26 20:58:39.964 299 15681.06 523.53 57176.44 88888.00 2002-10-26 20:58:40.964 299 15681.32 523.53 57176.81 88888.00 2002-10-26 20:58:41.964 299 15681.32 523.03 57176.32 88888.00 2002-10-26 20:58:42.964 299 15681.19 523.16 57177.42 88888.00 2002-10-26 20:58:43.964 299 15681.32 523.41 57176.69 88888.00 2002-10-26 20:58:44.964 299 15681.19 522.79 57176.93 88888.00 2002-10-26 20:58:45.964 299 15681.45 523.41 57176.57 88888.00 2002-10-26 20:58:46.964 299 15681.45 523.28 57176.44 88888.00 2002-10-26 20:58:47.964 299 15681.84 523.41 57176.32 88888.00 2002-10-26 20:58:48.964 299 15681.19 523.03 57176.44 88888.00 2002-10-26 20:58:49.964 299 15680.41 523.16 57176.57 88888.00 2002-10-26 20:58:50.964 299 15680.67 522.91 57176.44 88888.00 2002-10-26 20:58:51.964 299 15679.37 522.54 57176.32 88888.00 2002-10-26 20:58:52.964 299 15679.76 522.04 57176.93 88888.00 2002-10-26 20:58:53.964 299 15679.50 522.42 57176.93 88888.00 2002-10-26 20:58:54.964 299 15678.07 522.42 57176.57 88888.00 2002-10-26 20:58:55.964 299 15677.94 521.92 57176.20 88888.00 2002-10-26 20:58:56.964 299 15678.07 521.30 57176.44 88888.00 2002-10-26 20:58:57.964 299 15677.03 521.42 57176.44 88888.00 2002-10-26 20:58:58.964 299 15677.29 521.30 57175.83 88888.00 2002-10-26 20:58:59.964 299 15676.38 521.05 57175.95 88888.00 2002-10-26 20:59:00.964 299 15676.64 520.56 57176.08 88888.00 2002-10-26 20:59:01.964 299 15676.38 521.18 57175.46 88888.00 2002-10-26 20:59:02.964 299 15675.99 521.18 57175.59 88888.00 2002-10-26 20:59:03.964 299 15675.60 520.68 57175.95 88888.00 2002-10-26 20:59:04.964 299 15675.60 520.68 57175.34 88888.00 2002-10-26 20:59:05.964 299 15675.21 520.93 57175.46 88888.00 2002-10-26 20:59:06.964 299 15674.69 519.94 57175.71 88888.00 2002-10-26 20:59:07.964 299 15674.82 520.68 57175.22 88888.00 2002-10-26 20:59:08.964 299 15674.56 521.05 57174.24 88888.00 2002-10-26 20:59:09.964 299 15673.65 520.19 57175.34 88888.00 2002-10-26 20:59:10.964 299 15673.91 520.19 57175.10 88888.00 2002-10-26 20:59:11.964 299 15673.91 520.19 57175.10 88888.00 2002-10-26 20:59:12.964 299 15673.39 520.31 57174.24 88888.00 2002-10-26 20:59:13.964 299 15672.35 519.57 57175.22 88888.00 2002-10-26 20:59:14.964 299 15673.13 519.20 57174.73 88888.00 2002-10-26 20:59:15.964 299 15671.70 518.82 57174.24 88888.00 2002-10-26 20:59:16.964 299 15671.05 519.07 57174.98 88888.00 2002-10-26 20:59:17.964 299 15670.40 519.07 57174.61 88888.00 2002-10-26 20:59:18.964 299 15670.40 518.45 57175.10 88888.00 2002-10-26 20:59:19.964 299 15669.88 518.08 57174.12 88888.00 2002-10-26 20:59:20.964 299 15669.62 518.20 57174.12 88888.00 2002-10-26 20:59:21.964 299 15668.45 517.34 57174.12 88888.00 2002-10-26 20:59:22.964 299 15668.19 517.21 57173.39 88888.00 2002-10-26 20:59:23.964 299 15667.93 516.59 57174.36 88888.00 2002-10-26 20:59:24.964 299 15667.54 517.34 57173.51 88888.00 2002-10-26 20:59:25.964 299 15667.54 516.10 57173.27 88888.00 2002-10-26 20:59:26.964 299 15667.41 516.97 57173.39 88888.00 2002-10-26 20:59:27.964 299 15667.28 516.10 57173.02 88888.00 2002-10-26 20:59:28.964 299 15667.28 516.59 57173.63 88888.00 2002-10-26 20:59:29.964 299 15666.76 516.10 57173.51 88888.00 2002-10-26 20:59:30.964 299 15667.15 515.97 57173.02 88888.00 2002-10-26 20:59:31.964 299 15666.63 515.48 57172.77 88888.00 2002-10-26 20:59:32.964 299 15666.50 515.97 57172.77 88888.00 2002-10-26 20:59:33.964 299 15667.02 515.85 57172.53 88888.00 2002-10-26 20:59:34.964 299 15665.72 515.85 57172.41 88888.00 2002-10-26 20:59:35.964 299 15665.72 515.60 57172.41 88888.00 2002-10-26 20:59:36.964 299 15665.85 515.48 57172.16 88888.00 2002-10-26 20:59:37.964 299 15666.24 515.23 57171.92 88888.00 2002-10-26 20:59:38.964 299 15665.98 514.86 57171.92 88888.00 2002-10-26 20:59:39.964 299 15665.85 514.86 57171.31 88888.00 2002-10-26 20:59:40.964 299 15665.72 515.85 57171.19 88888.00 2002-10-26 20:59:41.964 299 15666.11 515.48 57171.43 88888.00 2002-10-26 20:59:42.964 299 15666.11 515.73 57171.31 88888.00 2002-10-26 20:59:43.964 299 15665.98 517.34 57171.31 88888.00 2002-10-26 20:59:44.964 299 15665.33 517.71 57171.80 88888.00 2002-10-26 20:59:45.964 299 15665.98 517.59 57171.06 88888.00 2002-10-26 20:59:46.964 299 15664.82 518.20 57170.94 88888.00 2002-10-26 20:59:47.964 299 15665.33 518.33 57170.57 88888.00 2002-10-26 20:59:48.964 299 15665.21 518.45 57170.94 88888.00 2002-10-26 20:59:49.964 299 15664.17 518.45 57171.31 88888.00 2002-10-26 20:59:50.964 299 15665.46 518.45 57171.31 88888.00 2002-10-26 20:59:51.964 299 15664.56 518.45 57170.57 88888.00 2002-10-26 20:59:52.964 299 15664.56 517.83 57169.60 88888.00 2002-10-26 20:59:53.964 299 15664.04 518.70 57171.06 88888.00 2002-10-26 20:59:54.964 299 15664.30 517.83 57170.82 88888.00 2002-10-26 20:59:55.964 299 15664.95 517.83 57170.70 88888.00 2002-10-26 21:00:00.964 299 15665.08 517.46 57170.09 88888.00 2002-10-26 21:00:01.964 299 15665.21 517.46 57169.72 88888.00 2002-10-26 21:00:02.964 299 15665.08 518.20 57169.47 88888.00 2002-10-26 21:00:03.964 299 15664.82 517.96 57169.72 88888.00 2002-10-26 21:00:04.964 299 15665.59 518.45 57169.72 88888.00 2002-10-26 21:00:05.964 299 15665.33 517.83 57169.60 88888.00 2002-10-26 21:00:06.964 299 15665.46 517.59 57169.72 88888.00 2002-10-26 21:00:07.964 299 15665.59 518.08 57170.09 88888.00 2002-10-26 21:00:08.964 299 15665.72 516.35 57169.23 88888.00 2002-10-26 21:00:09.964 299 15665.98 516.84 57169.23 88888.00 2002-10-26 21:00:10.964 299 15666.89 516.22 57169.35 88888.00 2002-10-26 21:00:11.964 299 15667.02 516.97 57169.35 88888.00 2002-10-26 21:00:12.964 299 15667.41 516.35 57169.72 88888.00 2002-10-26 21:00:13.964 299 15667.02 515.85 57168.86 88888.00 2002-10-26 21:00:14.964 299 15667.41 515.97 57169.23 88888.00 2002-10-26 21:00:15.964 299 15667.15 516.22 57169.11 88888.00 2002-10-26 21:00:16.964 299 15667.41 515.97 57168.50 88888.00 2002-10-26 21:00:17.964 299 15667.93 516.22 57168.86 88888.00 2002-10-26 21:00:18.964 299 15668.06 516.72 57168.38 88888.00 2002-10-26 21:00:19.964 299 15667.54 516.10 57168.98 88888.00 2002-10-26 21:00:20.964 299 15667.54 517.09 57168.98 88888.00 2002-10-26 21:00:21.964 299 15667.02 516.97 57168.62 88888.00 2002-10-26 21:00:22.964 299 15667.28 517.09 57169.47 88888.00 2002-10-26 21:00:23.964 299 15667.02 516.47 57169.47 88888.00 2002-10-26 21:00:24.964 299 15667.54 515.97 57169.23 88888.00 2002-10-26 21:00:25.964 299 15667.02 516.10 57169.72 88888.00 2002-10-26 21:00:26.964 299 15666.89 515.97 57169.47 88888.00 2002-10-26 21:00:27.964 299 15667.28 515.23 57169.11 88888.00 2002-10-26 21:00:28.964 299 15667.54 515.23 57169.23 88888.00 2002-10-26 21:00:29.964 299 15667.15 514.86 57169.11 88888.00 2002-10-26 21:00:30.964 299 15667.41 514.36 57169.47 88888.00 2002-10-26 21:00:31.964 299 15667.67 514.98 57169.35 88888.00 2002-10-26 21:00:32.964 299 15667.28 515.11 57169.23 88888.00 2002-10-26 21:00:33.964 299 15667.93 515.11 57169.23 88888.00 2002-10-26 21:00:34.964 299 15669.88 514.12 57169.47 88888.00 2002-10-26 21:00:35.964 299 15669.75 514.86 57169.11 88888.00 2002-10-26 21:00:36.964 299 15670.01 515.48 57168.86 88888.00 2002-10-26 21:00:37.964 299 15670.53 516.35 57169.47 88888.00 2002-10-26 21:00:38.964 299 15671.05 515.73 57168.98 88888.00 2002-10-26 21:00:39.964 299 15671.83 516.59 57169.23 88888.00 2002-10-26 21:00:40.964 299 15672.35 517.09 57169.47 88888.00 2002-10-26 21:00:41.964 299 15672.09 516.84 57169.60 88888.00 2002-10-26 21:00:42.964 299 15671.18 517.21 57170.33 88888.00 2002-10-26 21:00:43.964 299 15672.61 517.34 57169.84 88888.00 2002-10-26 21:00:44.964 299 15672.48 517.34 57169.96 88888.00 2002-10-26 21:00:45.964 299 15672.35 517.59 57169.84 88888.00 2002-10-26 21:00:46.964 299 15672.61 518.20 57169.96 88888.00 2002-10-26 21:00:47.964 299 15672.74 518.33 57170.09 88888.00 2002-10-26 21:00:48.964 299 15673.26 518.82 57170.57 88888.00 2002-10-26 21:00:49.964 299 15673.78 518.95 57170.09 88888.00 2002-10-26 21:00:50.964 299 15675.34 519.44 57170.33 88888.00 2002-10-26 21:00:51.964 299 15674.43 519.57 57170.82 88888.00 2002-10-26 21:00:52.964 299 15675.60 519.57 57171.06 88888.00 2002-10-26 21:00:53.964 299 15675.86 519.57 57170.33 88888.00 2002-10-26 21:00:54.964 299 15676.77 519.81 57170.70 88888.00 2002-10-26 21:00:55.964 299 15677.94 519.69 57170.70 88888.00 2002-10-26 21:00:56.964 299 15678.07 520.31 57170.45 88888.00 2002-10-26 21:00:57.964 299 15679.24 520.43 57169.96 88888.00 2002-10-26 21:00:58.964 299 15678.98 519.94 57171.31 88888.00 2002-10-26 21:00:59.964 299 15678.85 519.94 57171.55 88888.00 2002-10-26 21:01:00.964 299 15679.76 519.81 57172.16 88888.00 2002-10-26 21:01:01.964 299 15679.24 519.94 57171.92 88888.00 2002-10-26 21:01:02.964 299 15679.76 519.94 57171.68 88888.00 2002-10-26 21:01:03.964 299 15679.89 519.57 57172.29 88888.00 2002-10-26 21:01:04.964 299 15680.67 520.56 57171.92 88888.00 2002-10-26 21:01:05.964 299 15680.41 519.57 57171.80 88888.00 2002-10-26 21:01:06.964 299 15679.89 519.32 57173.14 88888.00 2002-10-26 21:01:07.964 299 15680.28 519.20 57172.65 88888.00 2002-10-26 21:01:08.964 299 15680.54 519.20 57172.90 88888.00 2002-10-26 21:01:09.964 299 15680.67 518.45 57172.53 88888.00 2002-10-26 21:01:10.964 299 15680.28 517.71 57173.39 88888.00 2002-10-26 21:01:11.964 299 15680.80 517.83 57172.77 88888.00 2002-10-26 21:01:12.964 299 15680.54 517.59 57173.63 88888.00 2002-10-26 21:01:13.964 299 15680.02 517.21 57173.39 88888.00 2002-10-26 21:01:14.964 299 15680.28 517.34 57173.51 88888.00 2002-10-26 21:01:15.964 299 15680.02 517.21 57172.90 88888.00 2002-10-26 21:01:16.964 299 15679.76 517.71 57173.39 88888.00 2002-10-26 21:01:17.964 299 15680.28 517.59 57172.29 88888.00 2002-10-26 21:01:18.964 299 15680.41 518.20 57173.51 88888.00 2002-10-26 21:01:19.964 299 15680.15 518.45 57173.27 88888.00 2002-10-26 21:01:20.964 299 15680.67 519.07 57173.14 88888.00 2002-10-26 21:01:21.964 299 15679.89 519.07 57173.51 88888.00 2002-10-26 21:01:22.964 299 15680.67 520.31 57173.02 88888.00 2002-10-26 21:01:23.964 299 15680.28 519.81 57174.00 88888.00 2002-10-26 21:01:24.964 299 15680.41 520.06 57173.63 88888.00 2002-10-26 21:01:25.964 299 15680.28 520.93 57173.14 88888.00 2002-10-26 21:01:26.964 299 15681.06 520.93 57173.51 88888.00 2002-10-26 21:01:27.964 299 15680.41 521.05 57173.27 88888.00 2002-10-26 21:01:28.964 299 15680.80 521.05 57174.00 88888.00 2002-10-26 21:01:29.964 299 15680.02 521.05 57174.00 88888.00 2002-10-26 21:01:30.964 299 15679.76 521.18 57174.12 88888.00 2002-10-26 21:01:31.964 299 15680.02 520.68 57173.02 88888.00 2002-10-26 21:01:32.964 299 15680.54 521.18 57173.63 88888.00 2002-10-26 21:01:33.964 299 15681.19 521.55 57173.51 88888.00 2002-10-26 21:01:34.964 299 15680.15 521.80 57173.51 88888.00 2002-10-26 21:01:35.964 299 15679.37 522.04 57173.27 88888.00 2002-10-26 21:01:36.964 299 15680.02 521.67 57173.63 88888.00 2002-10-26 21:01:37.964 299 15679.24 522.29 57173.14 88888.00 2002-10-26 21:01:38.964 299 15679.24 521.92 57173.63 88888.00 2002-10-26 21:01:39.964 299 15679.24 522.29 57174.00 88888.00 2002-10-26 21:01:40.964 299 15679.50 522.29 57173.39 88888.00 2002-10-26 21:01:41.964 299 15678.72 522.54 57173.51 88888.00 2002-10-26 21:01:42.964 299 15678.98 521.80 57173.63 88888.00 2002-10-26 21:01:43.964 299 15679.63 522.42 57173.27 88888.00 2002-10-26 21:01:44.964 299 15679.11 523.03 57174.00 88888.00 2002-10-26 21:01:45.964 299 15679.24 522.54 57173.51 88888.00 2002-10-26 21:01:46.964 299 15678.46 521.80 57173.75 88888.00 2002-10-26 21:01:47.964 299 15678.20 522.42 57173.63 88888.00 2002-10-26 21:01:48.964 299 15678.07 522.04 57173.63 88888.00 2002-10-26 21:01:49.964 299 15678.59 521.67 57173.63 88888.00 2002-10-26 21:01:50.964 299 15677.29 520.81 57174.12 88888.00 2002-10-26 21:01:51.964 299 15677.29 520.43 57174.24 88888.00 2002-10-26 21:01:52.964 299 15676.77 520.68 57173.51 88888.00 2002-10-26 21:01:53.964 299 15676.38 519.94 57173.39 88888.00 2002-10-26 21:01:54.964 299 15675.47 520.06 57174.12 88888.00 2002-10-26 21:01:55.964 299 15675.60 518.82 57173.63 88888.00 2002-10-26 21:01:56.964 299 15675.60 518.82 57174.00 88888.00 2002-10-26 21:01:57.964 299 15674.56 517.83 57174.00 88888.00 2002-10-26 21:01:58.964 299 15674.69 518.33 57173.88 88888.00 2002-10-26 21:01:59.964 299 15674.56 517.09 57173.51 88888.00 2002-10-26 21:02:00.964 299 15675.08 517.71 57173.51 88888.00 2002-10-26 21:02:01.964 299 15674.82 517.59 57173.63 88888.00 2002-10-26 21:02:02.964 299 15675.21 518.08 57173.75 88888.00 2002-10-26 21:02:03.964 299 15675.60 518.08 57173.75 88888.00 2002-10-26 21:02:04.964 299 15675.21 517.83 57174.00 88888.00 2002-10-26 21:02:05.964 299 15675.73 518.20 57174.00 88888.00 2002-10-26 21:02:06.964 299 15675.99 517.59 57173.14 88888.00 2002-10-26 21:02:07.964 299 15676.77 517.59 57173.51 88888.00 2002-10-26 21:02:08.964 299 15676.64 518.20 57172.90 88888.00 2002-10-26 21:02:09.964 299 15676.77 518.45 57174.00 88888.00 2002-10-26 21:02:10.964 299 15678.33 518.08 57173.27 88888.00 2002-10-26 21:02:11.964 299 15677.81 518.20 57173.39 88888.00 2002-10-26 21:02:12.964 299 15678.59 518.45 57173.63 88888.00 2002-10-26 21:02:13.964 299 15678.98 518.82 57173.75 88888.00 2002-10-26 21:02:14.964 299 15679.63 518.82 57173.02 88888.00 2002-10-26 21:02:15.964 299 15679.24 518.70 57173.63 88888.00 2002-10-26 21:02:16.964 299 15679.76 518.70 57173.39 88888.00 2002-10-26 21:02:17.964 299 15680.02 519.32 57173.14 88888.00 2002-10-26 21:02:18.964 299 15680.02 519.69 57173.39 88888.00 2002-10-26 21:02:19.964 299 15680.28 520.19 57173.39 88888.00 2002-10-26 21:02:20.964 299 15681.19 520.31 57174.00 88888.00 2002-10-26 21:02:21.964 299 15680.41 520.56 57174.00 88888.00 2002-10-26 21:02:22.964 299 15680.54 519.81 57173.75 88888.00 2002-10-26 21:02:23.964 299 15679.89 520.19 57173.14 88888.00 2002-10-26 21:02:24.964 299 15680.54 520.31 57173.51 88888.00 2002-10-26 21:02:25.964 299 15680.02 520.31 57173.39 88888.00 2002-10-26 21:02:26.964 299 15680.02 520.93 57174.24 88888.00 2002-10-26 21:02:27.964 299 15680.02 520.56 57173.39 88888.00 2002-10-26 21:02:28.964 299 15680.80 520.56 57174.00 88888.00 2002-10-26 21:02:29.964 299 15680.41 521.05 57173.75 88888.00 2002-10-26 21:02:30.964 299 15679.89 520.68 57173.63 88888.00 2002-10-26 21:02:31.964 299 15680.28 520.31 57174.61 88888.00 2002-10-26 21:02:32.964 299 15680.15 519.69 57174.00 88888.00 2002-10-26 21:02:33.964 299 15680.41 520.68 57174.12 88888.00 2002-10-26 21:02:34.964 299 15681.06 520.43 57174.36 88888.00 2002-10-26 21:02:35.964 299 15681.32 520.31 57174.24 88888.00 2002-10-26 21:02:36.964 299 15681.45 520.56 57174.36 88888.00 2002-10-26 21:02:37.964 299 15682.36 520.93 57174.49 88888.00 2002-10-26 21:02:38.964 299 15683.66 521.55 57174.12 88888.00 2002-10-26 21:02:39.964 299 15683.26 521.18 57174.12 88888.00 2002-10-26 21:02:40.964 299 15684.04 522.04 57174.61 88888.00 2002-10-26 21:02:41.964 299 15684.82 521.80 57174.73 88888.00 2002-10-26 21:02:42.964 299 15684.82 522.42 57175.22 88888.00 2002-10-26 21:02:43.964 299 15684.43 522.91 57174.12 88888.00 2002-10-26 21:02:44.964 299 15684.95 523.16 57174.49 88888.00 2002-10-26 21:02:45.964 299 15684.43 523.03 57174.73 88888.00 2002-10-26 21:02:46.964 299 15684.30 522.91 57175.34 88888.00 2002-10-26 21:02:47.964 299 15684.43 523.03 57174.98 88888.00 2002-10-26 21:02:48.964 299 15683.92 522.79 57175.22 88888.00 2002-10-26 21:02:49.964 299 15683.00 522.29 57174.49 88888.00 2002-10-26 21:02:50.964 299 15683.66 521.67 57175.71 88888.00 2002-10-26 21:02:51.964 299 15684.04 521.55 57175.34 88888.00 2002-10-26 21:02:52.964 299 15682.62 521.18 57175.22 88888.00 2002-10-26 21:02:53.964 299 15683.00 520.68 57175.46 88888.00 2002-10-26 21:02:54.964 299 15682.49 520.81 57175.71 88888.00 2002-10-26 21:02:55.964 299 15682.36 521.18 57175.34 88888.00 2002-10-26 21:02:56.964 299 15682.49 520.56 57174.98 88888.00 2002-10-26 21:02:57.964 299 15682.23 520.93 57174.86 88888.00 2002-10-26 21:02:58.964 299 15681.58 519.94 57175.10 88888.00 2002-10-26 21:02:59.964 299 15680.93 520.81 57175.83 88888.00 2002-10-26 21:03:00.964 299 15681.58 520.19 57174.98 88888.00 2002-10-26 21:03:01.964 299 15681.06 520.93 57174.73 88888.00 2002-10-26 21:03:02.964 299 15680.67 521.67 57174.86 88888.00 2002-10-26 21:03:03.964 299 15680.15 521.42 57175.22 88888.00 2002-10-26 21:03:04.964 299 15680.41 521.05 57175.22 88888.00 2002-10-26 21:03:05.964 299 15679.63 521.92 57174.73 88888.00 2002-10-26 21:03:06.964 299 15679.76 522.04 57174.86 88888.00 2002-10-26 21:03:07.964 299 15679.11 522.29 57174.86 88888.00 2002-10-26 21:03:08.964 299 15679.24 522.17 57175.22 88888.00 2002-10-26 21:03:09.964 299 15678.72 522.66 57175.46 88888.00 2002-10-26 21:03:10.964 299 15677.81 523.28 57175.34 88888.00 2002-10-26 21:03:11.964 299 15677.03 523.41 57174.86 88888.00 2002-10-26 21:03:12.964 299 15677.16 523.53 57175.46 88888.00 2002-10-26 21:03:13.964 299 15677.42 523.90 57175.34 88888.00 2002-10-26 21:03:14.964 299 15676.77 524.40 57175.34 88888.00 2002-10-26 21:03:15.964 299 15676.25 524.52 57175.22 88888.00 2002-10-26 21:03:16.964 299 15676.77 524.89 57175.34 88888.00 2002-10-26 21:03:17.964 299 15675.99 524.77 57175.10 88888.00 2002-10-26 21:03:18.964 299 15676.77 524.89 57174.98 88888.00 2002-10-26 21:03:19.964 299 15675.73 525.51 57175.10 88888.00 2002-10-26 21:03:20.964 299 15676.38 524.40 57174.61 88888.00 2002-10-26 21:03:21.964 299 15676.64 524.52 57175.22 88888.00 2002-10-26 21:03:22.964 299 15676.51 523.78 57174.86 88888.00 2002-10-26 21:03:23.964 299 15676.90 523.65 57174.61 88888.00 2002-10-26 21:03:24.964 299 15677.55 522.79 57174.86 88888.00 2002-10-26 21:03:25.964 299 15677.94 522.29 57175.46 88888.00 2002-10-26 21:03:26.964 299 15678.59 521.67 57174.36 88888.00 2002-10-26 21:03:27.964 299 15679.24 521.80 57174.98 88888.00 2002-10-26 21:03:28.964 299 15680.28 521.92 57174.00 88888.00 2002-10-26 21:03:29.964 299 15681.19 521.42 57175.10 88888.00 2002-10-26 21:03:30.964 299 15682.49 521.42 57174.98 88888.00 2002-10-26 21:03:31.964 299 15681.84 521.92 57174.61 88888.00 2002-10-26 21:03:32.964 299 15683.92 521.92 57174.49 88888.00 2002-10-26 21:03:33.964 299 15683.53 521.67 57174.73 88888.00 2002-10-26 21:03:34.964 299 15683.00 522.17 57174.12 88888.00 2002-10-26 21:03:35.964 299 15683.39 522.54 57174.98 88888.00 2002-10-26 21:03:36.964 299 15682.62 523.03 57174.98 88888.00 2002-10-26 21:03:37.964 299 15682.10 523.53 57175.10 88888.00 2002-10-26 21:03:38.964 299 15681.58 523.03 57174.98 88888.00 2002-10-26 21:03:39.964 299 15680.93 522.79 57175.46 88888.00 2002-10-26 21:03:40.964 299 15680.54 523.16 57175.46 88888.00 2002-10-26 21:03:41.964 299 15680.80 522.42 57175.59 88888.00 2002-10-26 21:03:42.964 299 15680.67 523.03 57175.83 88888.00 2002-10-26 21:03:43.964 299 15681.06 521.80 57175.95 88888.00 2002-10-26 21:03:44.964 299 15680.67 520.93 57175.46 88888.00 2002-10-26 21:03:45.964 299 15680.67 520.93 57175.83 88888.00 2002-10-26 21:03:46.964 299 15681.32 521.18 57175.83 88888.00 2002-10-26 21:03:47.964 299 15681.19 520.19 57174.73 88888.00 2002-10-26 21:03:48.964 299 15681.06 519.57 57175.83 88888.00 2002-10-26 21:03:49.964 299 15681.97 519.44 57174.98 88888.00 2002-10-26 21:03:50.964 299 15681.71 519.20 57175.22 88888.00 2002-10-26 21:03:51.964 299 15682.23 519.32 57174.86 88888.00 2002-10-26 21:03:52.964 299 15682.36 518.82 57175.46 88888.00 2002-10-26 21:03:53.964 299 15682.49 519.44 57175.22 88888.00 2002-10-26 21:03:54.964 299 15682.36 519.20 57174.86 88888.00 2002-10-26 21:03:55.964 299 15682.10 519.81 57175.10 88888.00 2002-10-26 21:03:56.964 299 15684.04 518.82 57174.86 88888.00 2002-10-26 21:03:57.964 299 15683.39 518.45 57175.59 88888.00 2002-10-26 21:03:58.964 299 15684.04 519.44 57175.10 88888.00 2002-10-26 21:03:59.964 299 15684.43 519.57 57174.98 88888.00 2002-10-26 21:04:00.964 299 15684.56 519.20 57174.86 88888.00 2002-10-26 21:04:01.964 299 15684.17 519.07 57175.22 88888.00 2002-10-26 21:04:02.964 299 15685.47 519.69 57174.36 88888.00 2002-10-26 21:04:03.964 299 15684.30 520.56 57174.98 88888.00 2002-10-26 21:04:04.964 299 15683.39 520.43 57174.86 88888.00 2002-10-26 21:04:05.964 299 15683.13 520.31 57175.34 88888.00 2002-10-26 21:04:06.964 299 15682.75 520.43 57175.22 88888.00 2002-10-26 21:04:07.964 299 15682.62 520.93 57174.61 88888.00 2002-10-26 21:04:08.964 299 15682.36 520.81 57175.22 88888.00 2002-10-26 21:04:09.964 299 15681.32 521.05 57174.73 88888.00 2002-10-26 21:04:10.964 299 15681.06 521.30 57174.98 88888.00 2002-10-26 21:04:11.964 299 15681.06 521.80 57174.98 88888.00 2002-10-26 21:04:12.964 299 15680.93 522.54 57174.24 88888.00 2002-10-26 21:04:13.964 299 15680.41 522.17 57175.10 88888.00 2002-10-26 21:04:14.964 299 15679.63 522.91 57175.34 88888.00 2002-10-26 21:04:15.964 299 15679.37 521.92 57174.49 88888.00 2002-10-26 21:04:16.964 299 15678.33 522.79 57174.73 88888.00 2002-10-26 21:04:17.964 299 15678.72 521.80 57174.86 88888.00 2002-10-26 21:04:18.964 299 15678.46 521.55 57174.73 88888.00 2002-10-26 21:04:19.964 299 15677.55 521.05 57174.73 88888.00 2002-10-26 21:04:20.964 299 15675.99 521.30 57174.98 88888.00 2002-10-26 21:04:21.964 299 15675.60 520.43 57174.86 88888.00 2002-10-26 21:04:22.964 299 15674.82 519.32 57174.00 88888.00 2002-10-26 21:04:23.964 299 15674.56 518.82 57174.61 88888.00 2002-10-26 21:04:24.964 299 15674.69 518.82 57174.24 88888.00 2002-10-26 21:04:25.964 299 15674.95 517.71 57174.36 88888.00 2002-10-26 21:04:26.964 299 15674.69 517.34 57174.00 88888.00 2002-10-26 21:04:27.964 299 15674.43 517.21 57174.00 88888.00 2002-10-26 21:04:28.964 299 15674.30 517.34 57174.12 88888.00 2002-10-26 21:04:29.964 299 15674.30 517.34 57174.00 88888.00 2002-10-26 21:04:30.964 299 15673.26 517.21 57173.51 88888.00 2002-10-26 21:04:31.964 299 15673.13 517.46 57174.00 88888.00 2002-10-26 21:04:32.964 299 15672.74 518.58 57173.27 88888.00 2002-10-26 21:04:33.964 299 15671.57 518.33 57173.51 88888.00 2002-10-26 21:04:34.964 299 15671.31 518.70 57173.51 88888.00 2002-10-26 21:04:35.964 299 15670.01 519.07 57173.39 88888.00 2002-10-26 21:04:36.964 299 15670.66 519.57 57173.63 88888.00 2002-10-26 21:04:37.964 299 15670.14 519.44 57173.51 88888.00 2002-10-26 21:04:38.964 299 15670.27 519.32 57173.39 88888.00 2002-10-26 21:04:39.964 299 15669.49 519.32 57173.02 88888.00 2002-10-26 21:04:40.964 299 15669.62 519.44 57173.02 88888.00 2002-10-26 21:04:41.964 299 15669.88 519.07 57173.51 88888.00 2002-10-26 21:04:42.964 299 15669.75 518.20 57172.77 88888.00 2002-10-26 21:04:43.964 299 15669.49 517.96 57172.41 88888.00 2002-10-26 21:04:44.964 299 15670.01 518.20 57172.77 88888.00 2002-10-26 21:04:45.964 299 15670.40 518.20 57172.41 88888.00 2002-10-26 21:04:46.964 299 15669.88 518.08 57172.16 88888.00 2002-10-26 21:04:47.964 299 15670.92 517.21 57171.80 88888.00 2002-10-26 21:04:48.964 299 15670.66 517.59 57172.41 88888.00 2002-10-26 21:04:49.964 299 15671.83 517.34 57172.04 88888.00 2002-10-26 21:04:50.964 299 15671.83 517.46 57171.31 88888.00 2002-10-26 21:04:51.964 299 15672.87 516.84 57171.80 88888.00 2002-10-26 21:04:52.964 299 15673.39 517.59 57171.80 88888.00 2002-10-26 21:04:53.964 299 15672.61 517.46 57171.80 88888.00 2002-10-26 21:04:54.964 299 15673.26 518.45 57172.41 88888.00 2002-10-26 21:04:55.964 299 15673.65 519.07 57172.04 88888.00 2002-10-26 21:04:56.964 299 15673.52 519.20 57172.16 88888.00 2002-10-26 21:04:57.964 299 15673.26 519.32 57171.68 88888.00 2002-10-26 21:04:58.964 299 15674.56 519.81 57172.04 88888.00 2002-10-26 21:04:59.964 299 15674.30 520.56 57171.43 88888.00 2002-10-26 21:05:00.964 299 15674.56 520.81 57171.92 88888.00 2002-10-26 21:05:01.964 299 15674.43 520.81 57171.80 88888.00 2002-10-26 21:05:02.964 299 15674.56 521.80 57172.16 88888.00 2002-10-26 21:05:03.964 299 15674.04 521.55 57172.29 88888.00 2002-10-26 21:05:04.964 299 15675.34 522.17 57172.41 88888.00 2002-10-26 21:05:05.964 299 15674.43 521.80 57172.04 88888.00 2002-10-26 21:05:06.964 299 15675.34 522.42 57172.29 88888.00 2002-10-26 21:05:07.964 299 15675.34 521.55 57172.04 88888.00 2002-10-26 21:05:08.964 299 15675.86 521.80 57172.41 88888.00 2002-10-26 21:05:09.964 299 15675.60 521.55 57171.43 88888.00 2002-10-26 21:05:10.964 299 15675.73 521.42 57172.04 88888.00 2002-10-26 21:05:11.964 299 15676.38 521.05 57172.16 88888.00 2002-10-26 21:05:12.964 299 15676.25 519.81 57172.29 88888.00 2002-10-26 21:05:13.964 299 15675.21 519.44 57172.04 88888.00 2002-10-26 21:05:14.964 299 15675.21 518.95 57171.80 88888.00 2002-10-26 21:05:15.964 299 15674.69 518.45 57171.92 88888.00 2002-10-26 21:05:16.964 299 15674.04 517.46 57172.53 88888.00 2002-10-26 21:05:17.964 299 15673.39 516.47 57172.04 88888.00 2002-10-26 21:05:18.964 299 15672.35 515.73 57172.29 88888.00 2002-10-26 21:05:19.964 299 15670.79 514.74 57171.68 88888.00 2002-10-26 21:05:20.964 299 15669.62 513.50 57172.65 88888.00 2002-10-26 21:05:21.964 299 15669.23 512.38 57173.27 88888.00 2002-10-26 21:05:22.964 299 15667.54 512.63 57172.16 88888.00 2002-10-26 21:05:23.964 299 15666.63 511.64 57171.55 88888.00 2002-10-26 21:05:24.964 299 15665.08 510.28 57171.55 88888.00 2002-10-26 21:05:25.964 299 15663.65 509.78 57172.04 88888.00 2002-10-26 21:05:26.964 299 15663.65 509.91 57171.31 88888.00 2002-10-26 21:05:27.964 299 15661.57 509.04 57170.94 88888.00 2002-10-26 21:05:28.964 299 15661.96 509.53 57171.06 88888.00 2002-10-26 21:05:29.964 299 15661.70 509.41 57170.33 88888.00 2002-10-26 21:05:30.964 299 15661.44 508.42 57170.82 88888.00 2002-10-26 21:05:31.964 299 15660.92 508.17 57170.33 88888.00 2002-10-26 21:05:32.964 299 15660.92 508.17 57170.21 88888.00 2002-10-26 21:05:33.964 299 15660.40 507.92 57170.33 88888.00 2002-10-26 21:05:34.964 299 15661.05 508.05 57169.47 88888.00 2002-10-26 21:05:35.964 299 15659.88 506.81 57169.72 88888.00 2002-10-26 21:05:36.964 299 15660.14 506.93 57169.84 88888.00 2002-10-26 21:05:37.964 299 15660.79 507.06 57168.86 88888.00 2002-10-26 21:05:38.964 299 15660.92 506.56 57168.98 88888.00 2002-10-26 21:05:39.964 299 15660.79 506.56 57168.25 88888.00 2002-10-26 21:05:40.964 299 15660.53 507.18 57168.86 88888.00 2002-10-26 21:05:41.964 299 15659.75 506.44 57168.86 88888.00 2002-10-26 21:05:42.964 299 15658.45 506.19 57168.13 88888.00 2002-10-26 21:05:44.964 299 15657.41 506.44 57168.01 88888.00 2002-10-26 21:05:45.964 299 15656.50 505.94 57168.01 88888.00 2002-10-26 21:05:46.964 299 15656.76 506.07 57167.15 88888.00 2002-10-26 21:05:47.964 299 15656.50 505.94 57168.01 88888.00 2002-10-26 21:05:48.964 299 15655.33 505.94 57166.91 88888.00 2002-10-26 21:05:49.964 299 15655.33 505.20 57167.52 88888.00 2002-10-26 21:05:50.964 299 15656.37 504.70 57167.27 88888.00 2002-10-26 21:05:51.964 299 15654.94 505.08 57166.91 88888.00 2002-10-26 21:05:52.964 299 15654.68 504.33 57167.03 88888.00 2002-10-26 21:05:53.964 299 15655.07 504.08 57166.91 88888.00 2002-10-26 21:05:54.964 299 15655.07 504.46 57166.54 88888.00 2002-10-26 21:05:55.964 299 15654.81 504.46 57166.30 88888.00 2002-10-26 21:05:56.964 299 15654.81 504.58 57166.30 88888.00 2002-10-26 21:05:57.964 299 15655.07 504.21 57166.05 88888.00 2002-10-26 21:05:58.964 299 15655.85 504.08 57164.95 88888.00 2002-10-26 21:05:59.964 299 15655.07 504.46 57165.56 88888.00 2002-10-26 21:06:00.964 299 15655.72 505.32 57164.58 88888.00 2002-10-26 21:06:01.964 299 15656.63 505.08 57165.07 88888.00 2002-10-26 21:06:02.964 299 15657.28 505.94 57164.34 88888.00 2002-10-26 21:06:03.964 299 15658.32 506.07 57164.21 88888.00 2002-10-26 21:06:04.964 299 15658.45 507.06 57164.58 88888.00 2002-10-26 21:06:05.964 299 15658.97 506.69 57164.09 88888.00 2002-10-26 21:06:06.964 299 15660.01 507.43 57164.34 88888.00 2002-10-26 21:06:07.964 299 15660.40 507.68 57163.85 88888.00 2002-10-26 21:06:08.964 299 15660.01 507.92 57163.61 88888.00 2002-10-26 21:06:09.964 299 15661.18 508.17 57163.24 88888.00 2002-10-26 21:06:10.964 299 15660.79 508.42 57164.21 88888.00 2002-10-26 21:06:11.964 299 15661.44 508.42 57164.21 88888.00 2002-10-26 21:06:12.964 299 15661.70 508.54 57163.73 88888.00 2002-10-26 21:06:13.964 299 15661.44 508.17 57163.85 88888.00 2002-10-26 21:06:14.964 299 15661.96 508.79 57163.12 88888.00 2002-10-26 21:06:15.964 299 15661.31 508.42 57163.48 88888.00 2002-10-26 21:06:16.964 299 15662.09 508.79 57163.12 88888.00 2002-10-26 21:06:17.964 299 15662.48 509.41 57163.24 88888.00 2002-10-26 21:06:18.964 299 15662.09 508.54 57163.61 88888.00 2002-10-26 21:06:19.964 299 15662.48 508.92 57163.48 88888.00 2002-10-26 21:06:20.964 299 15663.00 509.04 57162.99 88888.00 2002-10-26 21:06:21.964 299 15663.13 509.16 57162.63 88888.00 2002-10-26 21:06:22.964 299 15663.52 508.30 57162.63 88888.00 2002-10-26 21:06:23.964 299 15663.78 508.30 57163.36 88888.00 2002-10-26 21:06:24.964 299 15664.30 508.30 57162.50 88888.00 2002-10-26 21:06:25.964 299 15664.95 508.42 57162.26 88888.00 2002-10-26 21:06:26.964 299 15664.30 507.68 57162.14 88888.00 2002-10-26 21:06:27.964 299 15665.46 507.31 57162.14 88888.00 2002-10-26 21:06:28.964 299 15665.21 507.31 57162.14 88888.00 2002-10-26 21:06:29.964 299 15665.85 507.68 57162.38 88888.00 2002-10-26 21:06:30.964 299 15666.37 506.93 57162.02 88888.00 2002-10-26 21:06:31.964 299 15666.89 507.18 57161.89 88888.00 2002-10-26 21:06:32.964 299 15667.41 506.81 57160.91 88888.00 2002-10-26 21:06:33.964 299 15668.45 507.55 57161.28 88888.00 2002-10-26 21:06:34.964 299 15668.71 507.18 57161.04 88888.00 2002-10-26 21:06:35.964 299 15669.10 507.31 57162.14 88888.00 2002-10-26 21:06:36.964 299 15669.75 507.92 57161.77 88888.00 2002-10-26 21:06:37.964 299 15670.66 507.68 57161.53 88888.00 2002-10-26 21:06:38.964 299 15670.53 508.05 57161.28 88888.00 2002-10-26 21:06:39.964 299 15671.18 508.05 57161.28 88888.00 2002-10-26 21:06:40.964 299 15671.18 508.92 57161.53 88888.00 2002-10-26 21:06:41.964 299 15671.70 509.53 57161.89 88888.00 2002-10-26 21:06:42.964 299 15671.83 510.15 57161.77 88888.00 2002-10-26 21:06:43.964 299 15672.35 509.78 57161.28 88888.00 2002-10-26 21:06:44.964 299 15672.22 510.53 57161.89 88888.00 2002-10-26 21:06:45.964 299 15672.61 510.77 57162.02 88888.00 2002-10-26 21:06:46.964 299 15672.48 511.02 57162.38 88888.00 2002-10-26 21:06:47.964 299 15673.00 511.14 57162.38 88888.00 2002-10-26 21:06:48.964 299 15673.91 511.02 57161.77 88888.00 2002-10-26 21:06:49.964 299 15673.78 511.39 57162.50 88888.00 2002-10-26 21:06:50.964 299 15673.91 511.52 57162.75 88888.00 2002-10-26 21:06:51.964 299 15674.43 511.76 57162.50 88888.00 2002-10-26 21:06:52.964 299 15674.82 512.51 57162.63 88888.00 2002-10-26 21:06:53.964 299 15674.04 512.88 57162.75 88888.00 2002-10-26 21:06:54.964 299 15674.69 513.00 57162.99 88888.00 2002-10-26 21:06:55.964 299 15675.99 512.51 57163.12 88888.00 2002-10-26 21:06:56.964 299 15675.60 513.99 57163.36 88888.00 2002-10-26 21:06:57.964 299 15675.86 513.50 57162.99 88888.00 2002-10-26 21:06:58.964 299 15676.12 514.12 57163.24 88888.00 2002-10-26 21:06:59.964 299 15675.99 514.61 57163.36 88888.00 2002-10-26 21:07:00.964 299 15676.25 515.23 57163.85 88888.00 2002-10-26 21:07:01.964 299 15676.77 515.60 57163.85 88888.00 2002-10-26 21:07:02.964 299 15677.42 516.59 57163.48 88888.00 2002-10-26 21:07:03.964 299 15676.90 516.10 57164.58 88888.00 2002-10-26 21:07:04.964 299 15676.64 516.47 57164.71 88888.00 2002-10-26 21:07:05.964 299 15677.55 516.47 57164.58 88888.00 2002-10-26 21:07:06.964 299 15677.03 517.59 57165.20 88888.00 2002-10-26 21:07:07.964 299 15677.29 517.46 57164.95 88888.00 2002-10-26 21:07:08.964 299 15676.77 517.46 57164.34 88888.00 2002-10-26 21:07:09.964 299 15677.29 517.96 57165.44 88888.00 2002-10-26 21:07:10.964 299 15677.81 518.58 57164.83 88888.00 2002-10-26 21:07:11.964 299 15677.55 518.45 57165.32 88888.00 2002-10-26 21:07:12.964 299 15677.55 519.32 57165.32 88888.00 2002-10-26 21:07:13.964 299 15677.94 518.33 57165.80 88888.00 2002-10-26 21:07:14.964 299 15678.33 518.45 57166.17 88888.00 2002-10-26 21:07:15.964 299 15678.98 519.07 57166.54 88888.00 2002-10-26 21:07:16.964 299 15678.59 518.82 57166.30 88888.00 2002-10-26 21:07:17.964 299 15678.72 519.44 57166.42 88888.00 2002-10-26 21:07:18.964 299 15678.33 519.20 57166.79 88888.00 2002-10-26 21:07:19.964 299 15679.24 519.69 57166.54 88888.00 2002-10-26 21:07:20.964 299 15678.72 520.56 57166.66 88888.00 2002-10-26 21:07:21.964 299 15679.50 520.19 57166.66 88888.00 2002-10-26 21:07:22.964 299 15679.37 520.93 57166.66 88888.00 2002-10-26 21:07:23.964 299 15678.85 521.05 57166.17 88888.00 2002-10-26 21:07:24.964 299 15678.98 521.30 57166.54 88888.00 2002-10-26 21:07:25.964 299 15679.11 521.30 57166.66 88888.00 2002-10-26 21:07:26.964 299 15679.76 521.55 57166.66 88888.00 2002-10-26 21:07:27.964 299 15679.63 522.54 57167.76 88888.00 2002-10-26 21:07:28.964 299 15680.41 523.03 57166.79 88888.00 2002-10-26 21:07:29.964 299 15680.15 522.66 57167.88 88888.00 2002-10-26 21:07:30.964 299 15679.37 522.91 57167.88 88888.00 2002-10-26 21:07:31.964 299 15679.50 522.91 57168.25 88888.00 2002-10-26 21:07:32.964 299 15680.41 523.78 57167.39 88888.00 2002-10-26 21:07:33.964 299 15680.80 523.28 57168.38 88888.00 2002-10-26 21:07:34.964 299 15680.15 524.15 57167.76 88888.00 2002-10-26 21:07:35.964 299 15680.02 524.40 57168.98 88888.00 2002-10-26 21:07:36.964 299 15680.67 524.27 57168.25 88888.00 2002-10-26 21:07:37.964 299 15681.32 524.40 57168.74 88888.00 2002-10-26 21:07:38.964 299 15681.19 524.89 57168.98 88888.00 2002-10-26 21:07:39.964 299 15680.67 525.64 57168.13 88888.00 2002-10-26 21:07:40.964 299 15681.06 525.02 57169.23 88888.00 2002-10-26 21:07:41.964 299 15680.80 524.40 57168.62 88888.00 2002-10-26 21:07:42.964 299 15681.06 525.39 57168.25 88888.00 2002-10-26 21:07:44.964 299 15681.06 525.02 57169.11 88888.00 2002-10-26 21:07:45.964 299 15680.28 525.39 57169.23 88888.00 2002-10-26 21:07:46.964 299 15680.80 525.76 57169.11 88888.00 2002-10-26 21:07:47.964 299 15680.67 525.76 57168.98 88888.00 2002-10-26 21:07:48.964 299 15680.80 525.51 57169.23 88888.00 2002-10-26 21:07:49.964 299 15680.93 525.88 57169.96 88888.00 2002-10-26 21:07:50.964 299 15681.19 525.64 57169.60 88888.00 2002-10-26 21:07:51.964 299 15681.06 526.13 57169.96 88888.00 2002-10-26 21:07:52.964 299 15681.58 526.01 57170.09 88888.00 2002-10-26 21:07:53.964 299 15681.19 526.50 57169.35 88888.00 2002-10-26 21:07:54.964 299 15680.41 526.38 57169.35 88888.00 2002-10-26 21:07:55.964 299 15680.54 526.25 57170.09 88888.00 2002-10-26 21:07:56.964 299 15679.76 527.25 57169.72 88888.00 2002-10-26 21:07:57.964 299 15680.28 526.75 57169.72 88888.00 2002-10-26 21:07:58.964 299 15681.06 526.38 57170.09 88888.00 2002-10-26 21:07:59.964 299 15681.06 526.50 57170.57 88888.00 2002-10-26 21:08:00.964 299 15680.54 527.25 57169.72 88888.00 2002-10-26 21:08:01.964 299 15680.54 527.62 57169.72 88888.00 2002-10-26 21:08:02.964 299 15680.67 526.25 57170.21 88888.00 2002-10-26 21:08:03.964 299 15680.93 527.49 57170.57 88888.00 2002-10-26 21:08:04.964 299 15679.89 527.62 57170.45 88888.00 2002-10-26 21:08:05.964 299 15681.06 526.87 57169.35 88888.00 2002-10-26 21:08:06.964 299 15680.15 527.37 57169.96 88888.00 2002-10-26 21:08:07.964 299 15680.54 527.12 57170.45 88888.00 2002-10-26 21:08:08.964 299 15680.15 526.75 57170.33 88888.00 2002-10-26 21:08:09.964 299 15680.15 527.12 57170.45 88888.00 2002-10-26 21:08:10.964 299 15679.89 526.63 57170.45 88888.00 2002-10-26 21:08:11.964 299 15679.24 527.37 57169.84 88888.00 2002-10-26 21:08:12.964 299 15679.63 527.37 57170.45 88888.00 2002-10-26 21:08:13.964 299 15678.59 527.00 57170.57 88888.00 2002-10-26 21:08:14.964 299 15679.37 527.49 57170.45 88888.00 2002-10-26 21:08:15.964 299 15678.59 527.74 57169.72 88888.00 2002-10-26 21:08:16.964 299 15677.81 527.12 57170.33 88888.00 2002-10-26 21:08:17.964 299 15677.94 527.12 57170.45 88888.00 2002-10-26 21:08:18.964 299 15677.94 527.74 57169.84 88888.00 2002-10-26 21:08:19.964 299 15677.29 527.37 57170.33 88888.00 2002-10-26 21:08:20.964 299 15677.81 527.12 57170.82 88888.00 2002-10-26 21:08:21.964 299 15677.55 527.37 57170.57 88888.00 2002-10-26 21:08:22.964 299 15677.03 526.75 57170.94 88888.00 2002-10-26 21:08:23.964 299 15676.77 527.00 57170.33 88888.00 2002-10-26 21:08:24.964 299 15676.51 526.87 57170.57 88888.00 2002-10-26 21:08:25.964 299 15677.03 526.63 57170.70 88888.00 2002-10-26 21:08:26.964 299 15676.51 527.00 57171.06 88888.00 2002-10-26 21:08:27.964 299 15676.12 526.38 57170.82 88888.00 2002-10-26 21:08:28.964 299 15676.51 525.64 57170.70 88888.00 2002-10-26 21:08:29.964 299 15676.64 526.01 57170.57 88888.00 2002-10-26 21:08:30.964 299 15676.64 526.01 57170.82 88888.00 2002-10-26 21:08:31.964 299 15676.25 525.26 57170.70 88888.00 2002-10-26 21:08:32.964 299 15675.47 525.14 57171.06 88888.00 2002-10-26 21:08:33.964 299 15675.60 525.51 57170.45 88888.00 2002-10-26 21:08:34.964 299 15675.60 525.39 57170.82 88888.00 2002-10-26 21:08:35.964 299 15675.21 525.39 57170.45 88888.00 2002-10-26 21:08:36.964 299 15674.95 524.64 57169.96 88888.00 2002-10-26 21:08:37.964 299 15674.43 524.89 57170.09 88888.00 2002-10-26 21:08:38.964 299 15674.82 524.89 57170.33 88888.00 2002-10-26 21:08:39.964 299 15674.43 524.52 57170.45 88888.00 2002-10-26 21:08:40.964 299 15674.30 524.27 57170.21 88888.00 2002-10-26 21:08:41.964 299 15674.04 524.15 57169.72 88888.00 2002-10-26 21:08:42.964 299 15673.91 523.41 57170.21 88888.00 2002-10-26 21:08:43.964 299 15673.65 523.78 57170.33 88888.00 2002-10-26 21:08:44.964 299 15673.91 522.66 57170.09 88888.00 2002-10-26 21:08:45.964 299 15673.91 523.65 57170.45 88888.00 2002-10-26 21:08:46.964 299 15673.91 523.41 57170.70 88888.00 2002-10-26 21:08:47.964 299 15673.91 523.16 57170.70 88888.00 2002-10-26 21:08:48.964 299 15673.52 522.66 57170.09 88888.00 2002-10-26 21:08:49.964 299 15674.30 521.80 57170.57 88888.00 2002-10-26 21:08:50.964 299 15674.30 522.04 57170.21 88888.00 2002-10-26 21:08:51.964 299 15674.17 521.92 57170.70 88888.00 2002-10-26 21:08:52.964 299 15673.91 521.42 57169.72 88888.00 2002-10-26 21:08:53.964 299 15674.04 521.30 57170.09 88888.00 2002-10-26 21:08:54.964 299 15674.82 521.18 57170.21 88888.00 2002-10-26 21:08:55.964 299 15674.04 520.81 57170.09 88888.00 2002-10-26 21:08:56.964 299 15674.69 520.19 57169.84 88888.00 2002-10-26 21:08:57.964 299 15674.30 520.31 57170.57 88888.00 2002-10-26 21:08:58.964 299 15675.47 520.19 57169.84 88888.00 2002-10-26 21:08:59.964 299 15674.17 519.69 57170.21 88888.00 2002-10-26 21:09:00.964 299 15675.60 519.81 57169.23 88888.00 2002-10-26 21:09:01.964 299 15674.69 520.06 57169.47 88888.00 2002-10-26 21:09:02.964 299 15674.95 518.70 57169.96 88888.00 2002-10-26 21:09:03.964 299 15675.47 519.32 57169.84 88888.00 2002-10-26 21:09:04.964 299 15674.95 518.70 57169.72 88888.00 2002-10-26 21:09:05.964 299 15675.47 518.95 57170.09 88888.00 2002-10-26 21:09:06.964 299 15675.73 518.70 57169.35 88888.00 2002-10-26 21:09:07.964 299 15675.60 518.82 57169.84 88888.00 2002-10-26 21:09:08.964 299 15675.34 518.82 57169.72 88888.00 2002-10-26 21:09:09.964 299 15675.99 518.45 57170.21 88888.00 2002-10-26 21:09:10.964 299 15675.60 517.96 57169.72 88888.00 2002-10-26 21:09:11.964 299 15676.12 518.08 57169.47 88888.00 2002-10-26 21:09:12.964 299 15675.99 517.71 57169.96 88888.00 2002-10-26 21:09:13.964 299 15676.38 518.45 57169.96 88888.00 2002-10-26 21:09:14.964 299 15676.64 518.45 57169.47 88888.00 2002-10-26 21:09:15.964 299 15676.38 517.71 57169.47 88888.00 2002-10-26 21:09:16.964 299 15676.38 517.59 57169.84 88888.00 2002-10-26 21:09:17.964 299 15675.99 517.46 57168.86 88888.00 2002-10-26 21:09:18.964 299 15676.77 517.21 57169.35 88888.00 2002-10-26 21:09:19.964 299 15677.16 517.46 57168.98 88888.00 2002-10-26 21:09:20.964 299 15676.77 517.21 57169.47 88888.00 2002-10-26 21:09:21.964 299 15677.42 517.34 57168.86 88888.00 2002-10-26 21:09:22.964 299 15676.90 516.84 57169.35 88888.00 2002-10-26 21:09:23.964 299 15677.94 516.59 57169.47 88888.00 2002-10-26 21:09:24.964 299 15678.07 516.47 57169.60 88888.00 2002-10-26 21:09:25.964 299 15679.24 516.59 57169.35 88888.00 2002-10-26 21:09:26.964 299 15678.85 516.59 57169.60 88888.00 2002-10-26 21:09:27.964 299 15679.37 515.85 57169.72 88888.00 2002-10-26 21:09:28.964 299 15679.11 515.97 57169.47 88888.00 2002-10-26 21:09:29.964 299 15679.24 515.36 57169.23 88888.00 2002-10-26 21:09:30.964 299 15679.11 516.22 57169.72 88888.00 2002-10-26 21:09:31.964 299 15679.76 516.10 57168.98 88888.00 2002-10-26 21:09:32.964 299 15680.28 515.85 57169.72 88888.00 2002-10-26 21:09:33.964 299 15680.67 515.60 57169.60 88888.00 2002-10-26 21:09:34.964 299 15679.76 515.36 57169.96 88888.00 2002-10-26 21:09:35.964 299 15680.54 514.98 57169.47 88888.00 2002-10-26 21:09:36.964 299 15680.67 514.98 57169.72 88888.00 2002-10-26 21:09:37.964 299 15680.54 515.23 57169.96 88888.00 2002-10-26 21:09:38.964 299 15680.67 514.98 57169.96 88888.00 2002-10-26 21:09:39.964 299 15680.67 514.98 57170.21 88888.00 2002-10-26 21:09:40.964 299 15680.93 514.24 57169.60 88888.00 2002-10-26 21:09:41.964 299 15680.15 514.49 57170.45 88888.00 2002-10-26 21:09:42.964 299 15680.02 515.36 57169.96 88888.00 2002-10-26 21:09:43.964 299 15680.93 514.49 57169.96 88888.00 2002-10-26 21:09:44.964 299 15680.67 514.36 57170.33 88888.00 2002-10-26 21:09:45.964 299 15680.28 513.87 57170.70 88888.00 2002-10-26 21:09:46.964 299 15681.06 514.12 57170.33 88888.00 2002-10-26 21:09:47.964 299 15681.06 513.87 57170.70 88888.00 2002-10-26 21:09:48.964 299 15682.10 513.62 57170.82 88888.00 2002-10-26 21:09:49.964 299 15681.58 513.50 57170.45 88888.00 2002-10-26 21:09:50.964 299 15681.32 513.37 57170.57 88888.00 2002-10-26 21:09:51.964 299 15681.97 513.62 57170.45 88888.00 2002-10-26 21:09:52.964 299 15681.84 512.75 57170.33 88888.00 2002-10-26 21:09:53.964 299 15681.84 512.75 57170.94 88888.00 2002-10-26 21:09:54.964 299 15681.71 512.51 57170.94 88888.00 2002-10-26 21:09:55.964 299 15681.84 513.00 57170.33 88888.00 2002-10-26 21:09:56.964 299 15681.45 512.75 57170.82 88888.00 2002-10-26 21:09:57.964 299 15681.06 512.26 57169.72 88888.00 2002-10-26 21:09:58.964 299 15681.45 512.38 57170.82 88888.00 2002-10-26 21:09:59.964 299 15681.58 512.01 57170.70 88888.00 2002-10-26 21:10:00.964 299 15681.32 511.52 57171.19 88888.00 2002-10-26 21:10:01.964 299 15681.45 512.51 57171.43 88888.00 2002-10-26 21:10:02.964 299 15681.45 511.76 57171.31 88888.00 2002-10-26 21:10:03.964 299 15681.06 511.76 57171.80 88888.00 2002-10-26 21:10:04.964 299 15681.45 512.01 57171.19 88888.00 2002-10-26 21:10:05.964 299 15681.32 512.26 57170.57 88888.00 2002-10-26 21:10:06.964 299 15680.67 511.89 57171.68 88888.00 2002-10-26 21:10:07.964 299 15681.58 512.01 57171.92 88888.00 2002-10-26 21:10:08.964 299 15681.19 512.51 57171.92 88888.00 2002-10-26 21:10:09.964 299 15681.19 511.89 57171.06 88888.00 2002-10-26 21:10:10.964 299 15681.32 512.14 57172.04 88888.00 2002-10-26 21:10:11.964 299 15681.06 512.38 57171.55 88888.00 2002-10-26 21:10:12.964 299 15680.67 511.52 57171.68 88888.00 2002-10-26 21:10:13.964 299 15681.19 511.27 57171.55 88888.00 2002-10-26 21:10:14.964 299 15680.54 512.51 57171.43 88888.00 2002-10-26 21:10:15.964 299 15680.15 512.14 57172.16 88888.00 2002-10-26 21:10:16.964 299 15680.28 510.90 57171.92 88888.00 2002-10-26 21:10:17.964 299 15680.67 511.02 57172.29 88888.00 2002-10-26 21:10:18.964 299 15680.93 511.02 57172.04 88888.00 2002-10-26 21:10:19.964 299 15681.06 511.02 57172.41 88888.00 2002-10-26 21:10:20.964 299 15680.54 512.14 57171.92 88888.00 2002-10-26 21:10:21.964 299 15680.80 511.52 57171.80 88888.00 2002-10-26 21:10:22.964 299 15680.67 512.14 57171.80 88888.00 2002-10-26 21:10:23.964 299 15681.06 511.14 57172.41 88888.00 2002-10-26 21:10:24.964 299 15681.06 511.14 57172.53 88888.00 2002-10-26 21:10:25.964 299 15680.80 511.64 57172.41 88888.00 2002-10-26 21:10:26.964 299 15681.45 511.14 57172.77 88888.00 2002-10-26 21:10:27.964 299 15680.80 512.38 57172.90 88888.00 2002-10-26 21:10:28.964 299 15681.06 511.52 57172.65 88888.00 2002-10-26 21:10:29.964 299 15681.19 511.89 57172.90 88888.00 2002-10-26 21:10:30.964 299 15680.67 512.01 57173.02 88888.00 2002-10-26 21:10:31.964 299 15681.19 511.52 57172.04 88888.00 2002-10-26 21:10:32.964 299 15681.06 511.89 57173.14 88888.00 2002-10-26 21:10:33.964 299 15681.32 511.64 57172.77 88888.00 2002-10-26 21:10:34.964 299 15681.19 511.89 57173.27 88888.00 2002-10-26 21:10:35.964 299 15681.45 511.89 57173.27 88888.00 2002-10-26 21:10:36.964 299 15682.10 511.64 57172.77 88888.00 2002-10-26 21:10:37.964 299 15682.23 511.76 57173.27 88888.00 2002-10-26 21:10:38.964 299 15681.71 512.14 57173.14 88888.00 2002-10-26 21:10:39.964 299 15681.71 512.51 57172.77 88888.00 2002-10-26 21:10:40.964 299 15681.84 512.26 57173.39 88888.00 2002-10-26 21:10:41.964 299 15683.26 512.51 57173.27 88888.00 2002-10-26 21:10:42.964 299 15681.84 512.63 57173.51 88888.00 2002-10-26 21:10:43.964 299 15682.62 512.14 57174.12 88888.00 2002-10-26 21:10:44.964 299 15683.00 512.26 57172.90 88888.00 2002-10-26 21:10:45.964 299 15683.26 512.63 57173.14 88888.00 2002-10-26 21:10:46.964 299 15683.00 512.38 57174.00 88888.00 2002-10-26 21:10:47.964 299 15683.53 513.00 57174.24 88888.00 2002-10-26 21:10:48.964 299 15682.88 512.51 57173.51 88888.00 2002-10-26 21:10:49.964 299 15683.39 512.63 57173.51 88888.00 2002-10-26 21:10:50.964 299 15684.04 512.63 57173.39 88888.00 2002-10-26 21:10:51.964 299 15683.53 512.88 57174.12 88888.00 2002-10-26 21:10:52.964 299 15683.66 513.50 57173.63 88888.00 2002-10-26 21:10:53.964 299 15683.53 513.50 57174.36 88888.00 2002-10-26 21:10:54.964 299 15683.79 513.13 57173.39 88888.00 2002-10-26 21:10:55.964 299 15683.92 514.24 57173.51 88888.00 2002-10-26 21:10:56.964 299 15683.92 513.75 57173.88 88888.00 2002-10-26 21:10:57.964 299 15683.53 513.99 57174.49 88888.00 2002-10-26 21:10:58.964 299 15684.04 513.37 57174.61 88888.00 2002-10-26 21:10:59.964 299 15683.79 514.36 57174.36 88888.00 2002-10-26 21:11:00.964 299 15683.66 514.24 57174.61 88888.00 2002-10-26 21:11:01.964 299 15683.79 513.25 57174.24 88888.00 2002-10-26 21:11:02.964 299 15682.62 513.87 57174.49 88888.00 2002-10-26 21:11:03.964 299 15683.00 513.75 57173.75 88888.00 2002-10-26 21:11:04.964 299 15682.75 513.50 57174.12 88888.00 2002-10-26 21:11:05.964 299 15682.88 514.24 57174.24 88888.00 2002-10-26 21:11:06.964 299 15682.49 514.12 57174.49 88888.00 2002-10-26 21:11:07.964 299 15682.62 513.13 57173.88 88888.00 2002-10-26 21:11:08.964 299 15681.97 513.00 57174.36 88888.00 2002-10-26 21:11:09.964 299 15682.10 513.75 57174.49 88888.00 2002-10-26 21:11:10.964 299 15681.06 513.75 57174.12 88888.00 2002-10-26 21:11:11.964 299 15681.97 513.75 57174.61 88888.00 2002-10-26 21:11:12.964 299 15681.45 513.37 57174.86 88888.00 2002-10-26 21:11:13.964 299 15681.97 513.87 57174.36 88888.00 2002-10-26 21:11:14.964 299 15682.10 514.24 57174.00 88888.00 2002-10-26 21:11:15.964 299 15681.58 513.75 57174.36 88888.00 2002-10-26 21:11:16.964 299 15681.32 514.36 57174.00 88888.00 2002-10-26 21:11:17.964 299 15681.84 514.49 57173.88 88888.00 2002-10-26 21:11:18.964 299 15681.45 514.12 57173.63 88888.00 2002-10-26 21:11:19.964 299 15681.84 514.12 57173.88 88888.00 2002-10-26 21:11:20.964 299 15681.84 513.99 57174.00 88888.00 2002-10-26 21:11:21.964 299 15681.45 513.99 57174.12 88888.00 2002-10-26 21:11:22.964 299 15681.58 514.49 57174.49 88888.00 2002-10-26 21:11:23.964 299 15681.71 513.62 57174.24 88888.00 2002-10-26 21:11:24.964 299 15681.58 514.12 57174.73 88888.00 2002-10-26 21:11:25.964 299 15681.45 513.37 57174.12 88888.00 2002-10-26 21:11:26.964 299 15681.19 514.12 57174.12 88888.00 2002-10-26 21:11:27.964 299 15680.80 513.62 57175.10 88888.00 2002-10-26 21:11:28.964 299 15681.45 512.51 57174.36 88888.00 2002-10-26 21:11:29.964 299 15681.58 512.51 57174.24 88888.00 2002-10-26 21:11:30.964 299 15681.97 513.13 57175.22 88888.00 2002-10-26 21:11:31.964 299 15681.97 512.63 57174.24 88888.00 2002-10-26 21:11:32.964 299 15681.58 512.63 57175.10 88888.00 2002-10-26 21:11:33.964 299 15681.06 512.63 57175.10 88888.00 2002-10-26 21:11:34.964 299 15681.45 513.13 57174.12 88888.00 2002-10-26 21:11:35.964 299 15680.93 512.75 57174.86 88888.00 2002-10-26 21:11:36.964 299 15681.84 513.00 57175.22 88888.00 2002-10-26 21:11:37.964 299 15681.58 513.62 57174.61 88888.00 2002-10-26 21:11:38.964 299 15681.97 513.00 57174.86 88888.00 2002-10-26 21:11:39.964 299 15680.67 512.88 57175.22 88888.00 2002-10-26 21:11:40.964 299 15681.19 513.37 57174.24 88888.00 2002-10-26 21:11:41.964 299 15680.41 513.37 57174.73 88888.00 2002-10-26 21:11:42.964 299 15680.80 513.37 57174.49 88888.00 2002-10-26 21:11:44.964 299 15679.89 513.62 57174.98 88888.00 2002-10-26 21:11:45.964 299 15680.41 513.50 57174.98 88888.00 2002-10-26 21:11:46.964 299 15679.89 513.25 57175.46 88888.00 2002-10-26 21:11:47.964 299 15679.76 513.37 57174.73 88888.00 2002-10-26 21:11:48.964 299 15679.89 513.62 57175.46 88888.00 2002-10-26 21:11:49.964 299 15679.89 513.25 57175.22 88888.00 2002-10-26 21:11:50.964 299 15680.02 513.75 57175.46 88888.00 2002-10-26 21:11:51.964 299 15679.89 514.12 57174.86 88888.00 2002-10-26 21:11:52.964 299 15680.15 514.36 57174.61 88888.00 2002-10-26 21:11:53.964 299 15680.80 513.99 57174.49 88888.00 2002-10-26 21:11:54.964 299 15680.41 513.50 57173.88 88888.00 2002-10-26 21:11:55.964 299 15680.28 513.75 57174.86 88888.00 2002-10-26 21:11:56.964 299 15680.67 513.99 57175.59 88888.00 2002-10-26 21:11:57.964 299 15680.67 513.50 57174.86 88888.00 2002-10-26 21:11:58.964 299 15680.54 513.37 57175.22 88888.00 2002-10-26 21:11:59.964 299 15681.32 513.50 57175.22 88888.00 2002-10-26 21:12:00.964 299 15680.80 512.63 57175.34 88888.00 2002-10-26 21:12:01.964 299 15681.32 512.38 57175.22 88888.00 2002-10-26 21:12:02.964 299 15680.93 513.00 57174.98 88888.00 2002-10-26 21:12:03.964 299 15680.67 513.00 57175.10 88888.00 2002-10-26 21:12:04.964 299 15680.54 512.75 57174.98 88888.00 2002-10-26 21:12:05.964 299 15680.80 512.51 57175.46 88888.00 2002-10-26 21:12:06.964 299 15681.19 512.88 57175.59 88888.00 2002-10-26 21:12:07.964 299 15681.58 513.00 57175.22 88888.00 2002-10-26 21:12:08.964 299 15680.93 513.75 57175.59 88888.00 2002-10-26 21:12:09.964 299 15680.67 513.62 57175.59 88888.00 2002-10-26 21:12:10.964 299 15681.45 513.75 57175.95 88888.00 2002-10-26 21:12:11.964 299 15681.84 513.99 57175.10 88888.00 2002-10-26 21:12:12.964 299 15682.88 514.12 57174.86 88888.00 2002-10-26 21:12:13.964 299 15682.36 513.87 57174.98 88888.00 2002-10-26 21:12:14.964 299 15683.13 514.74 57174.36 88888.00 2002-10-26 21:12:15.964 299 15684.43 515.23 57175.46 88888.00 2002-10-26 21:12:16.964 299 15684.95 515.23 57174.98 88888.00 2002-10-26 21:12:17.964 299 15686.12 514.61 57175.34 88888.00 2002-10-26 21:12:18.964 299 15686.64 515.60 57175.46 88888.00 2002-10-26 21:12:19.964 299 15687.16 515.36 57175.71 88888.00 2002-10-26 21:12:20.964 299 15688.07 515.85 57175.34 88888.00 2002-10-26 21:12:21.964 299 15688.59 516.47 57175.59 88888.00 2002-10-26 21:12:22.964 299 15689.11 516.59 57175.71 88888.00 2002-10-26 21:12:23.964 299 15689.11 516.22 57175.10 88888.00 2002-10-26 21:12:24.964 299 15689.11 516.97 57175.83 88888.00 2002-10-26 21:12:25.964 299 15688.33 517.34 57176.08 88888.00 2002-10-26 21:12:26.964 299 15689.37 517.46 57176.32 88888.00 2002-10-26 21:12:27.964 299 15688.98 517.71 57176.57 88888.00 2002-10-26 21:12:28.964 299 15689.50 517.46 57176.08 88888.00 2002-10-26 21:12:29.964 299 15688.85 517.71 57176.20 88888.00 2002-10-26 21:12:30.964 299 15688.85 516.84 57176.69 88888.00 2002-10-26 21:12:31.964 299 15688.33 518.20 57176.69 88888.00 2002-10-26 21:12:32.964 299 15688.07 518.20 57176.69 88888.00 2002-10-26 21:12:33.964 299 15688.72 517.83 57177.18 88888.00 2002-10-26 21:12:34.964 299 15688.85 518.08 57176.57 88888.00 2002-10-26 21:12:35.964 299 15689.11 518.95 57177.30 88888.00 2002-10-26 21:12:36.964 299 15688.72 518.58 57177.05 88888.00 2002-10-26 21:12:37.964 299 15689.37 518.95 57177.18 88888.00 2002-10-26 21:12:38.964 299 15688.85 518.33 57175.95 88888.00 2002-10-26 21:12:39.964 299 15688.72 518.70 57176.81 88888.00 2002-10-26 21:12:40.964 299 15688.59 518.45 57177.05 88888.00 2002-10-26 21:12:41.964 299 15688.85 518.20 57177.18 88888.00 2002-10-26 21:12:42.964 299 15688.98 518.33 57177.05 88888.00 2002-10-26 21:12:43.964 299 15688.72 518.20 57176.93 88888.00 2002-10-26 21:12:44.964 299 15688.85 518.20 57177.18 88888.00 2002-10-26 21:12:45.964 299 15688.20 517.96 57177.66 88888.00 2002-10-26 21:12:46.964 299 15688.72 517.21 57177.66 88888.00 2002-10-26 21:12:47.964 299 15689.24 517.96 57177.91 88888.00 2002-10-26 21:12:48.964 299 15689.50 518.08 57177.30 88888.00 2002-10-26 21:12:49.964 299 15689.24 517.71 57177.42 88888.00 2002-10-26 21:12:50.964 299 15690.28 517.46 57177.30 88888.00 2002-10-26 21:12:51.964 299 15688.98 517.83 57177.91 88888.00 2002-10-26 21:12:52.964 299 15689.37 518.45 57177.54 88888.00 2002-10-26 21:12:53.964 299 15689.24 517.46 57177.91 88888.00 2002-10-26 21:12:54.964 299 15689.11 517.34 57177.54 88888.00 2002-10-26 21:12:55.964 299 15690.02 517.59 57178.28 88888.00 2002-10-26 21:12:56.964 299 15688.85 517.71 57178.03 88888.00 2002-10-26 21:12:57.964 299 15689.11 516.97 57178.40 88888.00 2002-10-26 21:12:58.964 299 15688.46 516.72 57177.54 88888.00 2002-10-26 21:12:59.964 299 15688.46 517.21 57178.16 88888.00 2002-10-26 21:13:00.964 299 15688.20 517.21 57178.40 88888.00 2002-10-26 21:13:01.964 299 15688.20 517.34 57177.91 88888.00 2002-10-26 21:13:02.964 299 15688.59 516.72 57177.91 88888.00 2002-10-26 21:13:03.964 299 15688.59 516.97 57178.40 88888.00 2002-10-26 21:13:04.964 299 15687.29 516.84 57178.16 88888.00 2002-10-26 21:13:05.964 299 15686.90 516.47 57178.52 88888.00 2002-10-26 21:13:06.964 299 15687.81 516.97 57178.52 88888.00 2002-10-26 21:13:07.964 299 15686.90 517.09 57177.91 88888.00 2002-10-26 21:13:08.964 299 15687.16 516.84 57178.77 88888.00 2002-10-26 21:13:09.964 299 15687.16 516.97 57178.77 88888.00 2002-10-26 21:13:10.964 299 15686.51 517.46 57178.52 88888.00 2002-10-26 21:13:11.964 299 15687.03 518.08 57178.28 88888.00 2002-10-26 21:13:12.964 299 15686.90 517.21 57178.03 88888.00 2002-10-26 21:13:13.964 299 15686.25 516.84 57178.52 88888.00 2002-10-26 21:13:14.964 299 15686.64 516.72 57178.64 88888.00 2002-10-26 21:13:15.964 299 15686.38 517.09 57178.28 88888.00 2002-10-26 21:13:16.964 299 15686.51 517.21 57178.40 88888.00 2002-10-26 21:13:17.964 299 15686.38 517.46 57178.28 88888.00 2002-10-26 21:13:18.964 299 15686.51 517.71 57178.52 88888.00 2002-10-26 21:13:19.964 299 15686.38 517.46 57178.64 88888.00 2002-10-26 21:13:20.964 299 15686.77 516.10 57178.64 88888.00 2002-10-26 21:13:21.964 299 15686.12 516.47 57178.52 88888.00 2002-10-26 21:13:22.964 299 15686.25 516.59 57178.89 88888.00 2002-10-26 21:13:23.964 299 15685.73 516.10 57178.03 88888.00 2002-10-26 21:13:24.964 299 15685.99 515.60 57178.40 88888.00 2002-10-26 21:13:25.964 299 15685.47 515.85 57178.40 88888.00 2002-10-26 21:13:26.964 299 15685.73 515.23 57179.01 88888.00 2002-10-26 21:13:27.964 299 15686.12 515.97 57177.66 88888.00 2002-10-26 21:13:28.964 299 15685.86 514.74 57178.16 88888.00 2002-10-26 21:13:29.964 299 15685.08 515.60 57178.40 88888.00 2002-10-26 21:13:30.964 299 15685.86 514.61 57178.40 88888.00 2002-10-26 21:13:31.964 299 15686.77 515.48 57178.40 88888.00 2002-10-26 21:13:32.964 299 15686.12 515.48 57178.28 88888.00 2002-10-26 21:13:33.964 299 15686.64 514.98 57178.28 88888.00 2002-10-26 21:13:34.964 299 15686.25 515.48 57178.77 88888.00 2002-10-26 21:13:35.964 299 15686.90 515.60 57177.54 88888.00 2002-10-26 21:13:36.964 299 15686.51 515.36 57177.79 88888.00 2002-10-26 21:13:37.964 299 15686.64 515.60 57177.91 88888.00 2002-10-26 21:13:38.964 299 15687.29 515.48 57179.25 88888.00 2002-10-26 21:13:39.964 299 15687.16 516.35 57178.16 88888.00 2002-10-26 21:13:40.964 299 15687.68 516.22 57178.64 88888.00 2002-10-26 21:13:41.964 299 15688.07 515.85 57178.40 88888.00 2002-10-26 21:13:42.964 299 15688.33 516.35 57177.79 88888.00 2002-10-26 21:13:44.964 299 15688.85 515.73 57178.16 88888.00 2002-10-26 21:13:45.964 299 15689.24 515.85 57178.28 88888.00 2002-10-26 21:13:46.964 299 15689.37 515.85 57178.28 88888.00 2002-10-26 21:13:47.964 299 15689.76 515.73 57178.03 88888.00 2002-10-26 21:13:48.964 299 15689.89 515.73 57178.03 88888.00 2002-10-26 21:13:49.964 299 15689.89 515.60 57178.52 88888.00 2002-10-26 21:13:50.964 299 15690.28 515.85 57178.89 88888.00 2002-10-26 21:13:51.964 299 15690.28 515.85 57178.03 88888.00 2002-10-26 21:13:52.964 299 15690.67 516.10 57178.16 88888.00 2002-10-26 21:13:53.964 299 15690.15 515.73 57178.28 88888.00 2002-10-26 21:13:54.964 299 15690.80 515.85 57178.28 88888.00 2002-10-26 21:13:55.964 299 15691.19 516.10 57178.77 88888.00 2002-10-26 21:13:56.964 299 15690.93 515.85 57178.16 88888.00 2002-10-26 21:13:57.964 299 15690.67 515.85 57178.64 88888.00 2002-10-26 21:13:58.964 299 15690.41 515.48 57179.50 88888.00 2002-10-26 21:13:59.964 299 15691.32 515.85 57178.89 88888.00 2002-10-26 21:14:00.964 299 15690.54 514.74 57178.64 88888.00 2002-10-26 21:14:01.964 299 15690.15 515.23 57179.01 88888.00 2002-10-26 21:14:02.964 299 15689.37 515.36 57178.16 88888.00 2002-10-26 21:14:03.964 299 15691.06 515.23 57178.77 88888.00 2002-10-26 21:14:04.964 299 15690.67 514.98 57179.25 88888.00 2002-10-26 21:14:05.964 299 15690.67 515.48 57179.13 88888.00 2002-10-26 21:14:06.964 299 15690.93 514.98 57178.77 88888.00 2002-10-26 21:14:07.964 299 15691.71 514.61 57178.89 88888.00 2002-10-26 21:14:08.964 299 15691.97 515.48 57178.52 88888.00 2002-10-26 21:14:09.964 299 15693.14 514.74 57179.50 88888.00 2002-10-26 21:14:10.964 299 15692.88 514.98 57179.13 88888.00 2002-10-26 21:14:11.964 299 15693.79 515.11 57179.01 88888.00 2002-10-26 21:14:12.964 299 15693.79 515.36 57179.62 88888.00 2002-10-26 21:14:13.964 299 15693.79 514.86 57178.77 88888.00 2002-10-26 21:14:14.964 299 15694.70 515.23 57179.50 88888.00 2002-10-26 21:14:15.964 299 15694.44 514.98 57179.62 88888.00 2002-10-26 21:14:16.964 299 15694.44 515.11 57180.11 88888.00 2002-10-26 21:14:17.964 299 15694.96 515.23 57179.62 88888.00 2002-10-26 21:14:18.964 299 15695.22 514.98 57179.99 88888.00 2002-10-26 21:14:19.964 299 15694.57 515.60 57179.75 88888.00 2002-10-26 21:14:20.964 299 15694.96 514.86 57179.99 88888.00 2002-10-26 21:14:21.964 299 15695.48 514.49 57180.11 88888.00 2002-10-26 21:14:22.964 299 15695.35 514.12 57181.09 88888.00 2002-10-26 21:14:23.964 299 15696.13 514.61 57180.72 88888.00 2002-10-26 21:14:24.964 299 15696.26 514.24 57180.23 88888.00 2002-10-26 21:14:25.964 299 15695.35 513.62 57180.72 88888.00 2002-10-26 21:14:26.964 299 15696.39 513.25 57180.23 88888.00 2002-10-26 21:14:27.964 299 15696.65 513.62 57181.21 88888.00 2002-10-26 21:14:28.964 299 15696.39 513.50 57181.21 88888.00 2002-10-26 21:14:29.964 299 15695.48 513.99 57181.58 88888.00 2002-10-26 21:14:30.964 299 15696.13 514.24 57181.46 88888.00 2002-10-26 21:14:31.964 299 15696.26 514.24 57180.60 88888.00 2002-10-26 21:14:32.964 299 15696.00 513.50 57181.33 88888.00 2002-10-26 21:14:33.964 299 15696.00 513.75 57180.84 88888.00 2002-10-26 21:14:34.964 299 15695.61 513.37 57180.97 88888.00 2002-10-26 21:14:35.964 299 15694.96 513.50 57181.21 88888.00 2002-10-26 21:14:36.964 299 15695.09 512.75 57181.82 88888.00 2002-10-26 21:14:37.964 299 15694.83 512.75 57181.58 88888.00 2002-10-26 21:14:38.964 299 15694.05 512.75 57181.33 88888.00 2002-10-26 21:14:39.964 299 15694.96 512.75 57181.33 88888.00 2002-10-26 21:14:40.964 299 15695.09 512.51 57181.09 88888.00 2002-10-26 21:14:41.964 299 15694.70 512.51 57181.95 88888.00 2002-10-26 21:14:42.964 299 15695.09 512.51 57182.07 88888.00 2002-10-26 21:14:43.964 299 15695.61 512.51 57181.82 88888.00 2002-10-26 21:14:44.964 299 15694.83 512.26 57182.31 88888.00 2002-10-26 21:14:45.964 299 15695.48 512.38 57182.07 88888.00 2002-10-26 21:14:46.964 299 15696.52 512.75 57182.07 88888.00 2002-10-26 21:14:47.964 299 15695.87 513.37 57182.07 88888.00 2002-10-26 21:14:48.964 299 15696.78 512.88 57181.70 88888.00 2002-10-26 21:14:49.964 299 15696.91 513.25 57182.07 88888.00 2002-10-26 21:14:50.964 299 15696.91 513.37 57182.68 88888.00 2002-10-26 21:14:51.964 299 15696.78 513.13 57181.82 88888.00 2002-10-26 21:14:52.964 299 15697.56 513.62 57182.31 88888.00 2002-10-26 21:14:53.964 299 15697.17 513.00 57182.43 88888.00 2002-10-26 21:14:54.964 299 15696.39 513.13 57182.55 88888.00 2002-10-26 21:14:55.964 299 15696.78 513.50 57182.43 88888.00 2002-10-26 21:14:56.964 299 15696.91 513.25 57183.54 88888.00 2002-10-26 21:14:57.964 299 15696.26 513.13 57183.29 88888.00 2002-10-26 21:14:58.964 299 15696.91 513.87 57183.17 88888.00 2002-10-26 21:14:59.964 299 15696.78 513.37 57183.29 88888.00 2002-10-26 21:15:00.964 299 15696.39 514.24 57183.29 88888.00 2002-10-26 21:15:01.964 299 15696.78 514.61 57184.02 88888.00 2002-10-26 21:15:02.964 299 15696.65 513.99 57182.80 88888.00 2002-10-26 21:15:03.964 299 15697.69 514.24 57182.92 88888.00 2002-10-26 21:15:04.964 299 15697.69 514.24 57183.17 88888.00 2002-10-26 21:15:05.964 299 15696.91 514.74 57183.66 88888.00 2002-10-26 21:15:06.964 299 15697.17 513.50 57183.90 88888.00 2002-10-26 21:15:07.964 299 15697.95 514.36 57184.27 88888.00 2002-10-26 21:15:08.964 299 15697.56 514.49 57184.27 88888.00 2002-10-26 21:15:09.964 299 15698.60 514.86 57183.29 88888.00 2002-10-26 21:15:10.964 299 15698.21 514.86 57183.29 88888.00 2002-10-26 21:15:11.964 299 15698.86 514.49 57183.78 88888.00 2002-10-26 21:15:12.964 299 15699.12 514.86 57183.66 88888.00 2002-10-26 21:15:13.964 299 15698.99 514.61 57184.02 88888.00 2002-10-26 21:15:14.964 299 15699.77 515.48 57183.90 88888.00 2002-10-26 21:15:15.964 299 15699.90 515.48 57184.14 88888.00 2002-10-26 21:15:16.964 299 15699.90 515.48 57185.25 88888.00 2002-10-26 21:15:17.964 299 15700.29 516.22 57184.76 88888.00 2002-10-26 21:15:18.964 299 15701.07 515.97 57184.76 88888.00 2002-10-26 21:15:19.964 299 15700.03 516.59 57184.27 88888.00 2002-10-26 21:15:20.964 299 15700.42 516.59 57184.02 88888.00 2002-10-26 21:15:21.964 299 15701.07 517.09 57184.88 88888.00 2002-10-26 21:15:22.964 299 15701.71 517.09 57184.39 88888.00 2002-10-26 21:15:23.964 299 15700.55 517.09 57185.00 88888.00 2002-10-26 21:15:24.964 299 15700.29 516.72 57184.14 88888.00 2002-10-26 21:15:25.964 299 15700.68 516.84 57185.86 88888.00 2002-10-26 21:15:26.964 299 15700.42 516.97 57184.88 88888.00 2002-10-26 21:15:27.964 299 15701.20 516.22 57184.76 88888.00 2002-10-26 21:15:28.964 299 15700.81 516.59 57185.12 88888.00 2002-10-26 21:15:29.964 299 15701.71 516.35 57185.00 88888.00 2002-10-26 21:15:30.964 299 15701.07 515.97 57185.49 88888.00 2002-10-26 21:15:31.964 299 15701.46 516.22 57184.76 88888.00 2002-10-26 21:15:32.964 299 15701.71 515.97 57184.88 88888.00 2002-10-26 21:15:33.964 299 15701.33 515.60 57185.49 88888.00 2002-10-26 21:15:34.964 299 15702.23 515.48 57185.49 88888.00 2002-10-26 21:15:35.964 299 15701.58 516.10 57185.25 88888.00 2002-10-26 21:15:36.964 299 15701.58 515.48 57185.49 88888.00 2002-10-26 21:15:37.964 299 15701.84 516.22 57185.12 88888.00 2002-10-26 21:15:38.964 299 15701.58 515.97 57185.98 88888.00 2002-10-26 21:15:39.964 299 15700.94 515.85 57185.25 88888.00 2002-10-26 21:15:40.964 299 15701.07 515.85 57185.49 88888.00 2002-10-26 21:15:41.964 299 15700.94 515.48 57185.61 88888.00 2002-10-26 21:15:42.964 299 15700.81 516.10 57185.98 88888.00 2002-10-26 21:15:44.964 299 15699.38 516.47 57185.00 88888.00 2002-10-26 21:15:45.964 299 15700.03 516.35 57185.73 88888.00 2002-10-26 21:15:46.964 299 15698.99 516.59 57184.88 88888.00 2002-10-26 21:15:47.964 299 15698.99 516.84 57185.37 88888.00 2002-10-26 21:15:48.964 299 15700.29 517.21 57185.12 88888.00 2002-10-26 21:15:49.964 299 15699.64 516.59 57185.73 88888.00 2002-10-26 21:15:50.964 299 15699.38 517.09 57185.37 88888.00 2002-10-26 21:15:51.964 299 15699.38 517.21 57185.73 88888.00 2002-10-26 21:15:52.964 299 15699.51 516.59 57185.37 88888.00 2002-10-26 21:15:53.964 299 15699.64 516.72 57185.73 88888.00 2002-10-26 21:15:54.964 299 15699.64 516.59 57185.37 88888.00 2002-10-26 21:15:55.964 299 15700.03 515.36 57185.61 88888.00 2002-10-26 21:15:56.964 299 15699.38 514.98 57185.73 88888.00 2002-10-26 21:15:57.964 299 15699.51 513.99 57185.25 88888.00 2002-10-26 21:15:58.964 299 15699.25 514.12 57185.49 88888.00 2002-10-26 21:15:59.964 299 15698.73 513.25 57185.73 88888.00 2002-10-26 21:16:00.964 299 15698.21 512.38 57184.88 88888.00 2002-10-26 21:16:01.964 299 15698.47 511.14 57185.86 88888.00 2002-10-26 21:16:02.964 299 15697.82 511.52 57185.25 88888.00 2002-10-26 21:16:03.964 299 15697.82 510.65 57186.35 88888.00 2002-10-26 21:16:04.964 299 15697.43 510.77 57186.10 88888.00 2002-10-26 21:16:05.964 299 15696.52 510.40 57186.22 88888.00 2002-10-26 21:16:06.964 299 15696.26 510.28 57186.10 88888.00 2002-10-26 21:16:07.964 299 15695.35 510.40 57185.86 88888.00 2002-10-26 21:16:08.964 299 15695.22 510.40 57185.73 88888.00 2002-10-26 21:16:09.964 299 15695.09 511.27 57184.76 88888.00 2002-10-26 21:16:10.964 299 15694.31 510.28 57185.61 88888.00 2002-10-26 21:16:11.964 299 15694.44 510.77 57185.37 88888.00 2002-10-26 21:16:12.964 299 15694.05 511.14 57185.61 88888.00 2002-10-26 21:16:13.964 299 15693.53 511.39 57184.76 88888.00 2002-10-26 21:16:14.964 299 15692.62 511.27 57185.25 88888.00 2002-10-26 21:16:15.964 299 15691.97 511.52 57184.88 88888.00 2002-10-26 21:16:16.964 299 15692.75 511.39 57185.00 88888.00 2002-10-26 21:16:17.964 299 15692.49 511.02 57184.76 88888.00 2002-10-26 21:16:18.964 299 15691.97 511.64 57184.76 88888.00 2002-10-26 21:16:19.964 299 15692.62 511.02 57185.12 88888.00 2002-10-26 21:16:20.964 299 15692.49 510.65 57185.49 88888.00 2002-10-26 21:16:21.964 299 15692.49 510.65 57184.51 88888.00 2002-10-26 21:16:22.964 299 15691.71 511.27 57184.51 88888.00 2002-10-26 21:16:23.964 299 15691.32 510.53 57184.39 88888.00 2002-10-26 21:16:24.964 299 15691.32 510.53 57184.88 88888.00 2002-10-26 21:16:25.964 299 15690.28 510.40 57183.78 88888.00 2002-10-26 21:16:26.964 299 15690.54 509.41 57184.02 88888.00 2002-10-26 21:16:27.964 299 15690.28 510.03 57184.14 88888.00 2002-10-26 21:16:28.964 299 15689.89 509.41 57183.54 88888.00 2002-10-26 21:16:29.964 299 15689.24 509.04 57184.02 88888.00 2002-10-26 21:16:30.964 299 15689.11 508.67 57184.27 88888.00 2002-10-26 21:16:31.964 299 15688.46 509.78 57184.14 88888.00 2002-10-26 21:16:32.964 299 15688.59 509.41 57183.78 88888.00 2002-10-26 21:16:33.964 299 15687.55 509.04 57184.14 88888.00 2002-10-26 21:16:34.964 299 15687.03 509.04 57184.39 88888.00 2002-10-26 21:16:35.964 299 15686.51 510.03 57183.90 88888.00 2002-10-26 21:16:36.964 299 15685.99 510.53 57183.29 88888.00 2002-10-26 21:16:37.964 299 15686.38 510.15 57183.05 88888.00 2002-10-26 21:16:38.964 299 15685.47 510.28 57183.29 88888.00 2002-10-26 21:16:39.964 299 15685.86 510.90 57183.05 88888.00 2002-10-26 21:16:40.964 299 15684.56 510.77 57182.80 88888.00 2002-10-26 21:16:41.964 299 15683.79 510.03 57183.41 88888.00 2002-10-26 21:16:42.964 299 15684.17 510.15 57182.92 88888.00 2002-10-26 21:16:43.964 299 15683.92 510.40 57182.68 88888.00 2002-10-26 21:16:44.964 299 15684.30 510.77 57182.31 88888.00 2002-10-26 21:16:45.964 299 15684.82 511.76 57182.19 88888.00 2002-10-26 21:16:46.964 299 15684.69 512.14 57182.19 88888.00 2002-10-26 21:16:47.964 299 15684.82 511.52 57182.07 88888.00 2002-10-26 21:16:48.964 299 15685.34 511.64 57182.55 88888.00 2002-10-26 21:16:49.964 299 15685.21 511.39 57181.33 88888.00 2002-10-26 21:16:50.964 299 15685.73 511.64 57181.58 88888.00 2002-10-26 21:16:51.964 299 15686.12 512.14 57180.97 88888.00 2002-10-26 21:16:52.964 299 15685.60 512.26 57181.46 88888.00 2002-10-26 21:16:53.964 299 15685.99 512.01 57181.95 88888.00 2002-10-26 21:16:54.964 299 15686.25 512.51 57181.46 88888.00 2002-10-26 21:16:55.964 299 15685.99 512.14 57181.70 88888.00 2002-10-26 21:16:56.964 299 15686.25 512.63 57181.95 88888.00 2002-10-26 21:16:57.964 299 15685.47 511.64 57180.97 88888.00 2002-10-26 21:16:58.964 299 15685.08 512.38 57181.95 88888.00 2002-10-26 21:16:59.964 299 15685.08 512.01 57181.09 88888.00 2002-10-26 21:17:00.964 299 15684.04 511.64 57180.97 88888.00 2002-10-26 21:17:01.964 299 15684.30 511.27 57181.09 88888.00 2002-10-26 21:17:02.964 299 15684.17 511.52 57180.72 88888.00 2002-10-26 21:17:03.964 299 15683.92 510.28 57181.46 88888.00 2002-10-26 21:17:04.964 299 15683.53 510.15 57181.33 88888.00 2002-10-26 21:17:05.964 299 15683.39 510.53 57180.97 88888.00 2002-10-26 21:17:06.964 299 15683.13 510.28 57181.95 88888.00 2002-10-26 21:17:07.964 299 15683.92 509.41 57181.21 88888.00 2002-10-26 21:17:08.964 299 15683.53 509.78 57180.97 88888.00 2002-10-26 21:17:09.964 299 15683.53 509.29 57180.97 88888.00 2002-10-26 21:17:10.964 299 15683.79 509.41 57181.33 88888.00 2002-10-26 21:17:11.964 299 15683.79 508.67 57180.60 88888.00 2002-10-26 21:17:12.964 299 15684.43 508.42 57180.60 88888.00 2002-10-26 21:17:13.964 299 15685.21 508.05 57180.48 88888.00 2002-10-26 21:17:14.964 299 15684.56 509.04 57180.60 88888.00 2002-10-26 21:17:15.964 299 15685.08 508.67 57180.23 88888.00 2002-10-26 21:17:16.964 299 15685.86 508.79 57180.23 88888.00 2002-10-26 21:17:17.964 299 15685.60 509.53 57180.36 88888.00 2002-10-26 21:17:18.964 299 15685.21 508.67 57180.48 88888.00 2002-10-26 21:17:19.964 299 15686.77 508.92 57179.87 88888.00 2002-10-26 21:17:20.964 299 15686.51 509.04 57179.50 88888.00 2002-10-26 21:17:21.964 299 15686.25 509.41 57180.11 88888.00 2002-10-26 21:17:22.964 299 15686.12 509.41 57180.72 88888.00 2002-10-26 21:17:23.964 299 15685.86 509.66 57180.11 88888.00 2002-10-26 21:17:24.964 299 15685.99 509.53 57180.60 88888.00 2002-10-26 21:17:25.964 299 15685.60 509.53 57180.11 88888.00 2002-10-26 21:17:26.964 299 15685.21 510.15 57179.99 88888.00 2002-10-26 21:17:27.964 299 15685.47 510.15 57180.48 88888.00 2002-10-26 21:17:28.964 299 15685.21 510.40 57179.87 88888.00 2002-10-26 21:17:29.964 299 15685.21 510.65 57180.23 88888.00 2002-10-26 21:17:30.964 299 15685.86 511.14 57179.75 88888.00 2002-10-26 21:17:31.964 299 15685.47 511.27 57180.11 88888.00 2002-10-26 21:17:32.964 299 15684.95 510.90 57180.23 88888.00 2002-10-26 21:17:33.964 299 15685.60 511.27 57179.99 88888.00 2002-10-26 21:17:34.964 299 15685.21 511.27 57179.87 88888.00 2002-10-26 21:17:35.964 299 15686.64 510.90 57180.11 88888.00 2002-10-26 21:17:36.964 299 15686.12 511.64 57179.62 88888.00 2002-10-26 21:17:37.964 299 15687.55 511.39 57180.36 88888.00 2002-10-26 21:17:38.964 299 15687.55 511.89 57179.99 88888.00 2002-10-26 21:17:39.964 299 15687.55 511.14 57179.75 88888.00 2002-10-26 21:17:40.964 299 15689.11 511.64 57179.75 88888.00 2002-10-26 21:17:41.964 299 15688.98 511.14 57179.87 88888.00 2002-10-26 21:17:42.964 299 15689.50 511.52 57180.11 88888.00 2002-10-26 21:17:43.964 299 15690.67 511.76 57179.75 88888.00 2002-10-26 21:17:44.964 299 15690.80 511.64 57180.36 88888.00 2002-10-26 21:17:45.964 299 15690.93 511.39 57180.36 88888.00 2002-10-26 21:17:46.964 299 15691.58 511.76 57180.23 88888.00 2002-10-26 21:17:47.964 299 15692.49 511.27 57180.11 88888.00 2002-10-26 21:17:48.964 299 15692.88 512.26 57180.36 88888.00 2002-10-26 21:17:49.964 299 15694.05 511.64 57180.11 88888.00 2002-10-26 21:17:50.964 299 15694.70 512.38 57180.60 88888.00 2002-10-26 21:17:51.964 299 15694.44 512.51 57181.09 88888.00 2002-10-26 21:17:52.964 299 15695.09 511.89 57181.09 88888.00 2002-10-26 21:17:53.964 299 15695.35 512.38 57180.60 88888.00 2002-10-26 21:17:54.964 299 15695.09 511.89 57180.36 88888.00 2002-10-26 21:17:55.964 299 15696.13 512.26 57181.95 88888.00 2002-10-26 21:17:56.964 299 15696.78 512.75 57180.97 88888.00 2002-10-26 21:17:57.964 299 15696.13 512.26 57181.09 88888.00 2002-10-26 21:17:58.964 299 15696.52 512.01 57181.70 88888.00 2002-10-26 21:17:59.964 299 15695.74 512.38 57181.58 88888.00 2002-10-26 21:18:00.964 299 15696.39 512.26 57181.46 88888.00 2002-10-26 21:18:01.964 299 15696.52 512.01 57181.82 88888.00 2002-10-26 21:18:02.964 299 15696.13 511.76 57181.95 88888.00 2002-10-26 21:18:03.964 299 15695.74 512.01 57181.58 88888.00 2002-10-26 21:18:04.964 299 15695.87 512.14 57183.41 88888.00 2002-10-26 21:18:05.964 299 15695.35 512.88 57182.55 88888.00 2002-10-26 21:18:06.964 299 15694.57 512.01 57182.55 88888.00 2002-10-26 21:18:07.964 299 15695.09 512.26 57182.43 88888.00 2002-10-26 21:18:08.964 299 15695.35 511.39 57182.55 88888.00 2002-10-26 21:18:09.964 299 15694.31 511.64 57182.43 88888.00 2002-10-26 21:18:10.964 299 15695.09 512.01 57182.80 88888.00 2002-10-26 21:18:11.964 299 15694.70 511.89 57182.92 88888.00 2002-10-26 21:18:12.964 299 15694.31 511.89 57183.29 88888.00 2002-10-26 21:18:13.964 299 15694.44 513.13 57182.80 88888.00 2002-10-26 21:18:14.964 299 15694.44 512.14 57183.05 88888.00 2002-10-26 21:18:15.964 299 15695.48 513.25 57182.80 88888.00 2002-10-26 21:18:16.964 299 15695.09 512.51 57182.31 88888.00 2002-10-26 21:18:17.964 299 15694.83 512.51 57182.68 88888.00 2002-10-26 21:18:18.964 299 15694.96 513.25 57183.54 88888.00 2002-10-26 21:18:19.964 299 15695.48 513.50 57183.41 88888.00 2002-10-26 21:18:20.964 299 15695.61 514.12 57182.19 88888.00 2002-10-26 21:18:21.964 299 15694.96 513.87 57183.17 88888.00 2002-10-26 21:18:22.964 299 15695.74 513.99 57183.05 88888.00 2002-10-26 21:18:23.964 299 15694.44 514.49 57183.05 88888.00 2002-10-26 21:18:24.964 299 15695.35 514.49 57183.41 88888.00 2002-10-26 21:18:25.964 299 15694.05 514.61 57183.54 88888.00 2002-10-26 21:18:26.964 299 15694.31 514.86 57183.66 88888.00 2002-10-26 21:18:27.964 299 15694.31 514.49 57183.17 88888.00 2002-10-26 21:18:28.964 299 15693.79 514.49 57183.78 88888.00 2002-10-26 21:18:29.964 299 15694.57 515.11 57183.41 88888.00 2002-10-26 21:18:30.964 299 15694.31 515.36 57183.05 88888.00 2002-10-26 21:18:31.964 299 15693.92 514.74 57183.54 88888.00 2002-10-26 21:18:32.964 299 15693.40 514.61 57183.90 88888.00 2002-10-26 21:18:33.964 299 15693.92 514.74 57183.78 88888.00 2002-10-26 21:18:34.964 299 15693.92 515.11 57183.66 88888.00 2002-10-26 21:18:35.964 299 15693.92 515.11 57183.90 88888.00 2002-10-26 21:18:36.964 299 15694.05 515.97 57183.66 88888.00 2002-10-26 21:18:37.964 299 15694.31 515.48 57183.29 88888.00 2002-10-26 21:18:38.964 299 15695.09 514.86 57183.78 88888.00 2002-10-26 21:18:39.964 299 15695.48 515.11 57183.54 88888.00 2002-10-26 21:18:40.964 299 15694.70 515.97 57183.78 88888.00 2002-10-26 21:18:41.964 299 15695.22 516.10 57183.29 88888.00 2002-10-26 21:18:42.964 299 15695.87 515.36 57183.29 88888.00 2002-10-26 21:18:43.964 299 15695.74 515.73 57183.05 88888.00 2002-10-26 21:18:44.964 299 15696.52 516.10 57183.29 88888.00 2002-10-26 21:18:45.964 299 15696.26 515.60 57183.90 88888.00 2002-10-26 21:18:46.964 299 15697.17 515.85 57183.17 88888.00 2002-10-26 21:18:47.964 299 15697.43 515.85 57183.17 88888.00 2002-10-26 21:18:48.964 299 15697.43 515.23 57184.14 88888.00 2002-10-26 21:18:49.964 299 15698.08 515.11 57184.02 88888.00 2002-10-26 21:18:50.964 299 15697.69 514.98 57184.39 88888.00 2002-10-26 21:18:51.964 299 15698.08 514.74 57183.78 88888.00 2002-10-26 21:18:52.964 299 15697.30 514.86 57184.27 88888.00 2002-10-26 21:18:53.964 299 15697.43 515.23 57183.41 88888.00 2002-10-26 21:18:54.964 299 15697.82 514.49 57183.90 88888.00 2002-10-26 21:18:55.964 299 15696.91 514.36 57184.76 88888.00 2002-10-26 21:18:56.964 299 15696.91 514.61 57184.39 88888.00 2002-10-26 21:18:57.964 299 15696.91 514.61 57184.51 88888.00 2002-10-26 21:18:58.964 299 15696.13 514.61 57184.27 88888.00 2002-10-26 21:18:59.964 299 15696.39 514.36 57184.51 88888.00 2002-10-26 21:19:00.964 299 15695.61 514.74 57184.64 88888.00 2002-10-26 21:19:01.964 299 15696.13 514.24 57184.76 88888.00 2002-10-26 21:19:02.964 299 15695.74 514.98 57184.02 88888.00 2002-10-26 21:19:03.964 299 15695.09 515.36 57184.27 88888.00 2002-10-26 21:19:04.964 299 15695.61 514.98 57184.27 88888.00 2002-10-26 21:19:05.964 299 15694.57 515.73 57183.90 88888.00 2002-10-26 21:19:06.964 299 15694.70 514.98 57183.78 88888.00 2002-10-26 21:19:07.964 299 15694.57 515.48 57184.02 88888.00 2002-10-26 21:19:08.964 299 15694.18 514.98 57184.51 88888.00 2002-10-26 21:19:09.964 299 15694.18 515.11 57184.14 88888.00 2002-10-26 21:19:10.964 299 15693.53 515.48 57183.78 88888.00 2002-10-26 21:19:11.964 299 15694.05 515.73 57183.90 88888.00 2002-10-26 21:19:12.964 299 15694.05 515.36 57184.14 88888.00 2002-10-26 21:19:13.964 299 15693.53 515.73 57184.27 88888.00 2002-10-26 21:19:14.964 299 15693.79 515.11 57183.41 88888.00 2002-10-26 21:19:15.964 299 15693.40 514.61 57183.29 88888.00 2002-10-26 21:19:16.964 299 15693.40 515.11 57183.17 88888.00 2002-10-26 21:19:17.964 299 15693.01 514.74 57183.54 88888.00 2002-10-26 21:19:18.964 299 15692.62 514.98 57183.66 88888.00 2002-10-26 21:19:19.964 299 15693.53 514.86 57183.54 88888.00 2002-10-26 21:19:20.964 299 15692.88 515.48 57183.29 88888.00 2002-10-26 21:19:21.964 299 15692.62 514.86 57183.78 88888.00 2002-10-26 21:19:22.964 299 15693.01 514.74 57183.54 88888.00 2002-10-26 21:19:23.964 299 15693.27 514.98 57183.17 88888.00 2002-10-26 21:19:24.964 299 15693.27 515.23 57183.54 88888.00 2002-10-26 21:19:25.964 299 15693.14 514.98 57183.78 88888.00 2002-10-26 21:19:26.964 299 15693.66 515.11 57183.66 88888.00 2002-10-26 21:19:27.964 299 15693.79 515.36 57183.05 88888.00 2002-10-26 21:19:28.964 299 15693.79 515.23 57183.41 88888.00 2002-10-26 21:19:29.964 299 15694.05 514.98 57183.29 88888.00 2002-10-26 21:19:30.964 299 15693.66 514.49 57183.41 88888.00 2002-10-26 21:19:31.964 299 15694.05 515.11 57183.78 88888.00 2002-10-26 21:19:32.964 299 15693.92 515.36 57183.90 88888.00 2002-10-26 21:19:33.964 299 15693.53 514.12 57183.78 88888.00 2002-10-26 21:19:34.964 299 15693.53 513.62 57183.54 88888.00 2002-10-26 21:19:35.964 299 15694.05 513.99 57183.54 88888.00 2002-10-26 21:19:36.964 299 15693.53 514.12 57183.54 88888.00 2002-10-26 21:19:37.964 299 15692.62 512.63 57184.14 88888.00 2002-10-26 21:19:38.964 299 15692.75 512.38 57183.41 88888.00 2002-10-26 21:19:39.964 299 15692.10 512.38 57183.29 88888.00 2002-10-26 21:19:40.964 299 15691.45 512.26 57183.66 88888.00 2002-10-26 21:19:41.964 299 15691.71 511.64 57183.41 88888.00 2002-10-26 21:19:42.964 299 15691.06 511.52 57184.14 88888.00 2002-10-26 21:19:43.964 299 15690.28 511.39 57183.41 88888.00 2002-10-26 21:19:44.964 299 15689.89 510.53 57183.41 88888.00 2002-10-26 21:19:45.964 299 15689.50 511.76 57183.29 88888.00 2002-10-26 21:19:46.964 299 15688.85 510.90 57183.66 88888.00 2002-10-26 21:19:47.964 299 15689.50 511.14 57183.41 88888.00 2002-10-26 21:19:48.964 299 15688.59 511.27 57182.68 88888.00 2002-10-26 21:19:49.964 299 15688.72 511.89 57183.05 88888.00 2002-10-26 21:19:50.964 299 15688.72 511.89 57183.05 88888.00 2002-10-26 21:19:51.964 299 15688.46 511.89 57183.17 88888.00 2002-10-26 21:19:52.964 299 15688.07 512.63 57182.55 88888.00 2002-10-26 21:19:53.964 299 15688.07 512.26 57183.17 88888.00 2002-10-26 21:19:54.964 299 15687.29 513.25 57182.55 88888.00 2002-10-26 21:19:55.964 299 15687.68 512.88 57182.31 88888.00 2002-10-26 21:19:56.964 299 15688.59 513.37 57182.80 88888.00 2002-10-26 21:19:57.964 299 15687.68 513.99 57182.55 88888.00 2002-10-26 21:19:58.964 299 15688.46 513.62 57182.31 88888.00 2002-10-26 21:19:59.964 299 15687.94 514.49 57182.07 88888.00 2002-10-26 21:20:00.964 299 15688.07 513.62 57182.19 88888.00 2002-10-26 21:20:01.964 299 15687.81 514.49 57182.55 88888.00 2002-10-26 21:20:02.964 299 15688.33 513.75 57182.43 88888.00 2002-10-26 21:20:03.964 299 15688.59 514.61 57182.55 88888.00 2002-10-26 21:20:04.964 299 15688.46 514.74 57182.07 88888.00 2002-10-26 21:20:05.964 299 15688.33 514.24 57182.43 88888.00 2002-10-26 21:20:06.964 299 15687.94 513.87 57181.70 88888.00 2002-10-26 21:20:07.964 299 15688.07 513.99 57181.58 88888.00 2002-10-26 21:20:08.964 299 15687.81 513.87 57181.46 88888.00 2002-10-26 21:20:09.964 299 15688.07 513.99 57181.46 88888.00 2002-10-26 21:20:10.964 299 15688.20 513.87 57181.58 88888.00 2002-10-26 21:20:11.964 299 15688.20 513.99 57181.70 88888.00 2002-10-26 21:20:12.964 299 15688.46 514.24 57182.43 88888.00 2002-10-26 21:20:13.964 299 15688.72 513.50 57181.82 88888.00 2002-10-26 21:20:14.964 299 15688.98 513.87 57180.97 88888.00 2002-10-26 21:20:15.964 299 15688.85 513.75 57181.33 88888.00 2002-10-26 21:20:16.964 299 15689.11 513.00 57181.95 88888.00 2002-10-26 21:20:17.964 299 15689.63 513.37 57181.09 88888.00 2002-10-26 21:20:18.964 299 15690.02 513.87 57181.46 88888.00 2002-10-26 21:20:19.964 299 15689.37 514.24 57181.33 88888.00 2002-10-26 21:20:20.964 299 15689.63 513.75 57181.58 88888.00 2002-10-26 21:20:21.964 299 15690.54 513.75 57181.33 88888.00 2002-10-26 21:20:22.964 299 15690.80 513.62 57181.70 88888.00 2002-10-26 21:20:23.964 299 15690.41 513.13 57181.21 88888.00 2002-10-26 21:20:24.964 299 15691.32 513.00 57180.72 88888.00 2002-10-26 21:20:25.964 299 15691.19 512.88 57181.21 88888.00 2002-10-26 21:20:26.964 299 15691.58 512.63 57181.82 88888.00 2002-10-26 21:20:27.964 299 15691.97 512.51 57181.70 88888.00 2002-10-26 21:20:28.964 299 15691.45 512.38 57181.82 88888.00 2002-10-26 21:20:29.964 299 15691.58 511.76 57181.58 88888.00 2002-10-26 21:20:30.964 299 15692.75 512.26 57181.46 88888.00 2002-10-26 21:20:31.964 299 15693.40 512.26 57181.82 88888.00 2002-10-26 21:20:32.964 299 15692.88 512.63 57181.46 88888.00 2002-10-26 21:20:33.964 299 15694.05 512.88 57181.95 88888.00 2002-10-26 21:20:34.964 299 15694.31 512.51 57181.82 88888.00 2002-10-26 21:20:35.964 299 15695.22 513.37 57181.33 88888.00 2002-10-26 21:20:36.964 299 15695.61 513.00 57181.70 88888.00 2002-10-26 21:20:37.964 299 15696.00 513.00 57181.82 88888.00 2002-10-26 21:20:38.964 299 15696.78 513.75 57182.55 88888.00 2002-10-26 21:20:39.964 299 15696.65 514.24 57181.95 88888.00 2002-10-26 21:20:40.964 299 15697.82 513.87 57182.19 88888.00 2002-10-26 21:20:41.964 299 15698.34 514.49 57182.55 88888.00 2002-10-26 21:20:42.964 299 15698.47 514.98 57181.82 88888.00 2002-10-26 21:20:43.964 299 15699.12 514.12 57182.92 88888.00 2002-10-26 21:20:44.964 299 15700.55 515.97 57181.70 88888.00 2002-10-26 21:20:45.964 299 15701.20 515.60 57183.29 88888.00 2002-10-26 21:20:46.964 299 15701.84 514.98 57182.68 88888.00 2002-10-26 21:20:47.964 299 15701.71 515.48 57182.43 88888.00 2002-10-26 21:20:48.964 299 15702.10 515.11 57182.43 88888.00 2002-10-26 21:20:49.964 299 15702.36 515.36 57182.80 88888.00 2002-10-26 21:20:50.964 299 15702.75 515.48 57183.05 88888.00 2002-10-26 21:20:51.964 299 15702.10 515.97 57183.54 88888.00 2002-10-26 21:20:52.964 299 15703.27 516.35 57183.17 88888.00 2002-10-26 21:20:53.964 299 15704.05 516.10 57184.39 88888.00 2002-10-26 21:20:54.964 299 15704.44 515.85 57183.78 88888.00 2002-10-26 21:20:55.964 299 15704.44 515.73 57183.41 88888.00 2002-10-26 21:20:56.964 299 15705.22 515.60 57183.41 88888.00 2002-10-26 21:20:57.964 299 15706.13 515.48 57184.39 88888.00 2002-10-26 21:20:58.964 299 15706.39 515.73 57184.64 88888.00 2002-10-26 21:20:59.964 299 15705.87 515.11 57184.14 88888.00 2002-10-26 21:21:00.964 299 15706.52 514.74 57184.51 88888.00 2002-10-26 21:21:01.964 299 15706.13 514.98 57184.39 88888.00 2002-10-26 21:21:02.964 299 15706.65 515.11 57184.88 88888.00 2002-10-26 21:21:03.964 299 15707.04 515.23 57184.27 88888.00 2002-10-26 21:21:04.964 299 15706.91 514.49 57184.76 88888.00 2002-10-26 21:21:05.964 299 15707.17 514.74 57185.00 88888.00 2002-10-26 21:21:06.964 299 15706.78 514.24 57185.25 88888.00 2002-10-26 21:21:07.964 299 15707.69 514.61 57185.25 88888.00 2002-10-26 21:21:08.964 299 15706.78 514.24 57185.25 88888.00 2002-10-26 21:21:09.964 299 15706.65 514.49 57185.12 88888.00 2002-10-26 21:21:10.964 299 15706.91 514.61 57185.25 88888.00 2002-10-26 21:21:11.964 299 15706.26 513.75 57185.49 88888.00 2002-10-26 21:21:12.964 299 15706.78 513.99 57185.25 88888.00 2002-10-26 21:21:13.964 299 15707.30 514.98 57185.86 88888.00 2002-10-26 21:21:14.964 299 15707.17 514.24 57185.37 88888.00 2002-10-26 21:21:15.964 299 15707.69 515.11 57185.37 88888.00 2002-10-26 21:21:16.964 299 15708.08 515.11 57185.61 88888.00 2002-10-26 21:21:17.964 299 15708.73 516.47 57185.61 88888.00 2002-10-26 21:21:18.964 299 15707.82 515.85 57186.22 88888.00 2002-10-26 21:21:19.964 299 15708.99 515.73 57185.86 88888.00 2002-10-26 21:21:20.964 299 15708.73 516.10 57185.73 88888.00 2002-10-26 21:21:21.964 299 15708.34 516.10 57185.61 88888.00 2002-10-26 21:21:22.964 299 15707.95 516.84 57186.22 88888.00 2002-10-26 21:21:23.964 299 15707.82 515.97 57185.61 88888.00 2002-10-26 21:21:24.964 299 15707.69 516.59 57186.59 88888.00 2002-10-26 21:21:25.964 299 15707.04 516.22 57185.86 88888.00 2002-10-26 21:21:26.964 299 15706.91 516.22 57186.96 88888.00 2002-10-26 21:21:27.964 299 15706.52 515.73 57186.35 88888.00 2002-10-26 21:21:28.964 299 15706.65 516.10 57186.22 88888.00 2002-10-26 21:21:29.964 299 15706.00 515.85 57186.71 88888.00 2002-10-26 21:21:30.964 299 15706.00 514.98 57186.47 88888.00 2002-10-26 21:21:31.964 299 15706.39 515.48 57186.22 88888.00 2002-10-26 21:21:32.964 299 15706.13 515.60 57186.47 88888.00 2002-10-26 21:21:33.964 299 15705.74 515.97 57185.98 88888.00 2002-10-26 21:21:34.964 299 15706.00 515.23 57186.84 88888.00 2002-10-26 21:21:35.964 299 15706.13 515.60 57187.08 88888.00 2002-10-26 21:21:36.964 299 15705.35 515.36 57186.71 88888.00 2002-10-26 21:21:37.964 299 15705.61 515.48 57186.96 88888.00 2002-10-26 21:21:38.964 299 15704.83 515.23 57186.47 88888.00 2002-10-26 21:21:39.964 299 15704.70 515.48 57186.47 88888.00 2002-10-26 21:21:40.964 299 15704.18 514.98 57186.59 88888.00 2002-10-26 21:21:41.964 299 15703.66 514.61 57186.59 88888.00 2002-10-26 21:21:42.964 299 15704.18 514.49 57187.20 88888.00 2002-10-26 21:21:43.964 299 15703.53 514.36 57185.61 88888.00 2002-10-26 21:21:44.964 299 15703.79 514.24 57186.47 88888.00 2002-10-26 21:21:45.964 299 15703.01 514.12 57186.35 88888.00 2002-10-26 21:21:46.964 299 15703.01 514.12 57186.96 88888.00 2002-10-26 21:21:47.964 299 15703.27 514.24 57186.84 88888.00 2002-10-26 21:21:48.964 299 15703.53 513.99 57186.71 88888.00 2002-10-26 21:21:49.964 299 15703.40 513.87 57186.84 88888.00 2002-10-26 21:21:50.964 299 15702.62 513.99 57185.86 88888.00 2002-10-26 21:21:51.964 299 15702.62 514.61 57186.22 88888.00 2002-10-26 21:21:52.964 299 15702.10 514.49 57186.96 88888.00 2002-10-26 21:21:53.964 299 15702.36 514.49 57186.84 88888.00 2002-10-26 21:21:54.964 299 15701.84 514.86 57186.22 88888.00 2002-10-26 21:21:55.964 299 15701.84 514.86 57186.59 88888.00 2002-10-26 21:21:56.964 299 15701.84 514.86 57186.47 88888.00 2002-10-26 21:21:57.964 299 15701.97 515.23 57186.10 88888.00 2002-10-26 21:21:58.964 299 15701.07 515.23 57186.71 88888.00 2002-10-26 21:21:59.964 299 15701.84 515.23 57186.10 88888.00 2002-10-26 21:22:00.964 299 15701.20 515.36 57186.59 88888.00 2002-10-26 21:22:01.964 299 15701.33 515.48 57185.98 88888.00 2002-10-26 21:22:02.964 299 15702.36 515.97 57186.59 88888.00 2002-10-26 21:22:03.964 299 15701.46 515.73 57186.71 88888.00 2002-10-26 21:22:04.964 299 15701.20 515.11 57186.47 88888.00 2002-10-26 21:22:05.964 299 15700.68 515.48 57186.84 88888.00 2002-10-26 21:22:06.964 299 15700.55 515.23 57186.59 88888.00 2002-10-26 21:22:07.964 299 15699.51 515.85 57186.35 88888.00 2002-10-26 21:22:08.964 299 15699.51 514.98 57186.84 88888.00 2002-10-26 21:22:09.964 299 15699.38 515.60 57186.84 88888.00 2002-10-26 21:22:10.964 299 15698.99 515.48 57186.35 88888.00 2002-10-26 21:22:11.964 299 15698.73 514.61 57186.59 88888.00 2002-10-26 21:22:12.964 299 15699.25 514.86 57186.96 88888.00 2002-10-26 21:22:13.964 299 15698.21 513.37 57186.84 88888.00 2002-10-26 21:22:14.964 299 15698.47 514.36 57186.22 88888.00 2002-10-26 21:22:15.964 299 15698.08 514.24 57186.59 88888.00 2002-10-26 21:22:16.964 299 15697.95 513.99 57187.08 88888.00 2002-10-26 21:22:17.964 299 15697.69 513.13 57187.20 88888.00 2002-10-26 21:22:18.964 299 15697.43 512.75 57186.71 88888.00 2002-10-26 21:22:19.964 299 15697.82 512.51 57186.96 88888.00 2002-10-26 21:22:20.964 299 15698.34 513.00 57186.22 88888.00 2002-10-26 21:22:21.964 299 15698.08 511.76 57186.10 88888.00 2002-10-26 21:22:22.964 299 15697.82 512.38 57186.71 88888.00 2002-10-26 21:22:23.964 299 15697.17 512.01 57186.47 88888.00 2002-10-26 21:22:24.964 299 15697.30 512.14 57186.35 88888.00 2002-10-26 21:22:25.964 299 15697.82 511.27 57186.35 88888.00 2002-10-26 21:22:26.964 299 15698.21 511.02 57186.35 88888.00 2002-10-26 21:22:27.964 299 15698.08 510.53 57185.37 88888.00 2002-10-26 21:22:28.964 299 15698.73 510.28 57186.10 88888.00 2002-10-26 21:22:29.964 299 15698.99 510.65 57185.12 88888.00 2002-10-26 21:22:30.964 299 15699.51 510.28 57186.10 88888.00 2002-10-26 21:22:31.964 299 15700.29 510.65 57185.25 88888.00 2002-10-26 21:22:32.964 299 15699.90 511.14 57186.10 88888.00 2002-10-26 21:22:33.964 299 15700.55 511.39 57185.49 88888.00 2002-10-26 21:22:34.964 299 15701.46 511.64 57185.61 88888.00 2002-10-26 21:22:35.964 299 15702.10 512.14 57185.49 88888.00 2002-10-26 21:22:36.964 299 15701.84 512.63 57185.00 88888.00 2002-10-26 21:22:37.964 299 15702.49 513.87 57185.49 88888.00 2002-10-26 21:22:38.964 299 15702.49 513.50 57185.49 88888.00 2002-10-26 21:22:39.964 299 15703.01 513.99 57185.61 88888.00 2002-10-26 21:22:40.964 299 15703.66 513.87 57185.98 88888.00 2002-10-26 21:22:41.964 299 15703.40 513.50 57185.12 88888.00 2002-10-26 21:22:42.964 299 15703.14 514.49 57185.86 88888.00 2002-10-26 21:22:43.964 299 15703.01 514.36 57185.37 88888.00 2002-10-26 21:22:44.964 299 15704.05 513.37 57185.98 88888.00 2002-10-26 21:22:45.964 299 15703.92 513.62 57186.22 88888.00 2002-10-26 21:22:46.964 299 15704.31 512.63 57186.10 88888.00 2002-10-26 21:22:47.964 299 15704.57 512.63 57185.86 88888.00 2002-10-26 21:22:48.964 299 15705.22 511.76 57185.49 88888.00 2002-10-26 21:22:49.964 299 15705.87 512.01 57186.22 88888.00 2002-10-26 21:22:50.964 299 15706.13 511.39 57185.86 88888.00 2002-10-26 21:22:51.964 299 15706.00 511.27 57185.98 88888.00 2002-10-26 21:22:52.964 299 15706.78 511.02 57186.10 88888.00 2002-10-26 21:22:53.964 299 15706.26 511.27 57185.98 88888.00 2002-10-26 21:22:54.964 299 15706.78 511.27 57186.47 88888.00 2002-10-26 21:22:55.964 299 15707.17 511.64 57185.73 88888.00 2002-10-26 21:22:56.964 299 15708.08 511.14 57186.10 88888.00 2002-10-26 21:22:57.964 299 15708.99 511.64 57186.22 88888.00 2002-10-26 21:22:58.964 299 15708.73 511.02 57186.71 88888.00 2002-10-26 21:22:59.964 299 15708.86 510.90 57186.71 88888.00 2002-10-26 21:23:00.964 299 15709.25 511.14 57186.22 88888.00 2002-10-26 21:23:01.964 299 15709.90 511.39 57186.47 88888.00 2002-10-26 21:23:02.964 299 15710.03 511.64 57186.59 88888.00 2002-10-26 21:23:03.964 299 15710.29 511.76 57186.96 88888.00 2002-10-26 21:23:04.964 299 15710.16 512.51 57186.47 88888.00 2002-10-26 21:23:05.964 299 15710.81 512.38 57186.96 88888.00 2002-10-26 21:23:06.964 299 15709.90 512.51 57186.96 88888.00 2002-10-26 21:23:07.964 299 15709.64 513.00 57186.84 88888.00 2002-10-26 21:23:08.964 299 15709.64 512.63 57187.32 88888.00 2002-10-26 21:23:09.964 299 15710.29 513.25 57186.96 88888.00 2002-10-26 21:23:10.964 299 15710.55 512.88 57187.69 88888.00 2002-10-26 21:23:11.964 299 15711.46 513.00 57187.94 88888.00 2002-10-26 21:23:12.964 299 15711.59 512.88 57187.81 88888.00 2002-10-26 21:23:13.964 299 15711.07 511.27 57187.69 88888.00 2002-10-26 21:23:14.964 299 15711.20 511.39 57188.06 88888.00 2002-10-26 21:23:15.964 299 15711.07 511.76 57188.06 88888.00 2002-10-26 21:23:16.964 299 15711.72 511.02 57188.43 88888.00 2002-10-26 21:23:17.964 299 15712.11 511.14 57188.18 88888.00 2002-10-26 21:23:18.964 299 15712.89 510.77 57188.55 88888.00 2002-10-26 21:23:19.964 299 15712.37 509.91 57188.18 88888.00 2002-10-26 21:23:20.964 299 15712.37 510.90 57188.30 88888.00 2002-10-26 21:23:21.964 299 15711.46 510.77 57188.18 88888.00 2002-10-26 21:23:22.964 299 15712.11 511.02 57188.67 88888.00 2002-10-26 21:23:23.964 299 15712.11 510.65 57188.91 88888.00 2002-10-26 21:23:24.964 299 15712.50 510.90 57188.79 88888.00 2002-10-26 21:23:25.964 299 15710.16 510.77 57188.55 88888.00 2002-10-26 21:23:26.964 299 15710.68 511.76 57188.18 88888.00 2002-10-26 21:23:27.964 299 15711.33 510.90 57188.79 88888.00 2002-10-26 21:23:28.964 299 15709.77 511.52 57189.04 88888.00 2002-10-26 21:23:29.964 299 15709.90 511.02 57189.28 88888.00 2002-10-26 21:23:30.964 299 15709.38 511.27 57188.67 88888.00 2002-10-26 21:23:31.964 299 15709.38 511.39 57189.04 88888.00 2002-10-26 21:23:32.964 299 15708.99 510.90 57188.67 88888.00 2002-10-26 21:23:33.964 299 15707.95 511.02 57188.79 88888.00 2002-10-26 21:23:34.964 299 15708.73 510.65 57188.79 88888.00 2002-10-26 21:23:35.964 299 15707.30 510.65 57189.04 88888.00 2002-10-26 21:23:36.964 299 15707.17 510.40 57188.67 88888.00 2002-10-26 21:23:37.964 299 15706.78 510.65 57189.16 88888.00 2002-10-26 21:23:38.964 299 15706.52 511.64 57189.16 88888.00 2002-10-26 21:23:39.964 299 15706.39 511.89 57188.79 88888.00 2002-10-26 21:23:40.964 299 15705.61 512.01 57189.40 88888.00 2002-10-26 21:23:41.964 299 15705.09 512.51 57188.67 88888.00 2002-10-26 21:23:42.964 299 15705.09 512.75 57188.43 88888.00 2002-10-26 21:23:43.964 299 15704.44 513.13 57188.79 88888.00 2002-10-26 21:23:44.964 299 15703.92 512.88 57188.18 88888.00 2002-10-26 21:23:45.964 299 15703.92 513.62 57187.81 88888.00 2002-10-26 21:23:46.964 299 15702.62 513.13 57188.67 88888.00 2002-10-26 21:23:47.964 299 15702.88 513.50 57187.94 88888.00 2002-10-26 21:23:48.964 299 15702.75 512.51 57188.06 88888.00 2002-10-26 21:23:49.964 299 15701.97 513.00 57187.45 88888.00 2002-10-26 21:23:50.964 299 15701.46 512.75 57187.81 88888.00 2002-10-26 21:23:51.964 299 15701.33 513.37 57187.94 88888.00 2002-10-26 21:23:52.964 299 15701.46 513.50 57187.20 88888.00 2002-10-26 21:23:53.964 299 15701.20 513.37 57187.57 88888.00 2002-10-26 21:23:54.964 299 15701.07 513.25 57187.57 88888.00 2002-10-26 21:23:55.964 299 15701.07 514.49 57187.94 88888.00 2002-10-26 21:23:56.964 299 15700.81 514.12 57187.08 88888.00 2002-10-26 21:23:57.964 299 15700.68 514.86 57186.71 88888.00 2002-10-26 21:23:58.964 299 15700.29 515.11 57187.32 88888.00 2002-10-26 21:23:59.964 299 15700.55 515.11 57186.71 88888.00 2002-10-26 21:24:00.964 299 15700.42 515.11 57186.84 88888.00 2002-10-26 21:24:01.964 299 15700.03 515.73 57186.59 88888.00 2002-10-26 21:24:02.964 299 15699.77 515.60 57186.96 88888.00 2002-10-26 21:24:03.964 299 15699.90 515.23 57186.59 88888.00 2002-10-26 21:24:04.964 299 15699.77 515.48 57186.71 88888.00 2002-10-26 21:24:05.964 299 15699.64 515.36 57186.84 88888.00 2002-10-26 21:24:06.964 299 15700.16 513.99 57186.71 88888.00 2002-10-26 21:24:07.964 299 15700.55 513.75 57186.22 88888.00 2002-10-26 21:24:08.964 299 15700.42 513.00 57186.35 88888.00 2002-10-26 21:24:09.964 299 15702.36 512.88 57186.35 88888.00 2002-10-26 21:24:10.964 299 15702.36 511.39 57186.71 88888.00 2002-10-26 21:24:11.964 299 15702.36 511.89 57187.08 88888.00 2002-10-26 21:24:12.964 299 15703.40 510.90 57187.08 88888.00 2002-10-26 21:24:13.964 299 15703.01 511.64 57187.45 88888.00 2002-10-26 21:24:14.964 299 15702.62 511.02 57187.57 88888.00 2002-10-26 21:24:15.964 299 15703.01 511.76 57187.81 88888.00 2002-10-26 21:24:16.964 299 15702.62 511.76 57186.84 88888.00 2002-10-26 21:24:17.964 299 15702.75 512.38 57187.08 88888.00 2002-10-26 21:24:18.964 299 15702.62 511.64 57186.59 88888.00 2002-10-26 21:24:19.964 299 15702.10 511.64 57187.32 88888.00 2002-10-26 21:24:20.964 299 15701.33 510.90 57187.32 88888.00 2002-10-26 21:24:21.964 299 15701.46 509.41 57186.96 88888.00 2002-10-26 21:24:22.964 299 15701.58 508.17 57187.32 88888.00 2002-10-26 21:24:23.964 299 15701.07 507.68 57187.20 88888.00 2002-10-26 21:24:24.964 299 15700.03 506.56 57187.20 88888.00 2002-10-26 21:24:25.964 299 15699.64 505.82 57187.08 88888.00 2002-10-26 21:24:26.964 299 15699.64 505.70 57186.84 88888.00 2002-10-26 21:24:27.964 299 15698.60 505.08 57187.32 88888.00 2002-10-26 21:24:28.964 299 15697.95 505.20 57186.84 88888.00 2002-10-26 21:24:29.964 299 15698.08 506.19 57187.57 88888.00 2002-10-26 21:24:30.964 299 15697.43 505.94 57186.59 88888.00 2002-10-26 21:24:31.964 299 15698.21 506.93 57186.96 88888.00 2002-10-26 21:24:32.964 299 15697.95 507.18 57186.22 88888.00 2002-10-26 21:24:33.964 299 15698.34 507.18 57186.10 88888.00 2002-10-26 21:24:34.964 299 15698.08 507.18 57186.47 88888.00 2002-10-26 21:24:35.964 299 15698.21 507.92 57185.98 88888.00 2002-10-26 21:24:36.964 299 15698.47 508.17 57186.47 88888.00 2002-10-26 21:24:37.964 299 15699.25 508.92 57186.10 88888.00 2002-10-26 21:24:38.964 299 15698.99 509.41 57186.71 88888.00 2002-10-26 21:24:39.964 299 15698.99 509.53 57186.10 88888.00 2002-10-26 21:24:40.964 299 15698.60 509.91 57185.98 88888.00 2002-10-26 21:24:41.964 299 15698.99 510.53 57185.86 88888.00 2002-10-26 21:24:42.964 299 15698.99 509.91 57186.35 88888.00 2002-10-26 21:24:43.964 299 15699.51 510.15 57185.61 88888.00 2002-10-26 21:24:44.964 299 15700.42 509.53 57185.86 88888.00 2002-10-26 21:24:45.964 299 15699.64 510.03 57185.37 88888.00 2002-10-26 21:24:46.964 299 15700.94 509.91 57186.47 88888.00 2002-10-26 21:24:47.964 299 15700.94 508.79 57185.73 88888.00 2002-10-26 21:24:48.964 299 15699.77 508.42 57186.22 88888.00 2002-10-26 21:24:49.964 299 15699.64 508.54 57186.10 88888.00 2002-10-26 21:24:50.964 299 15699.38 508.54 57185.86 88888.00 2002-10-26 21:24:51.964 299 15699.38 508.67 57186.35 88888.00 2002-10-26 21:24:52.964 299 15698.99 509.04 57186.10 88888.00 2002-10-26 21:24:53.964 299 15698.99 508.17 57186.35 88888.00 2002-10-26 21:24:54.964 299 15698.34 508.42 57185.98 88888.00 2002-10-26 21:24:55.964 299 15698.86 508.17 57186.35 88888.00 2002-10-26 21:24:56.964 299 15697.69 508.67 57185.73 88888.00 2002-10-26 21:24:57.964 299 15698.47 508.42 57185.12 88888.00 2002-10-26 21:24:58.964 299 15698.86 508.67 57185.25 88888.00 2002-10-26 21:24:59.964 299 15697.69 508.92 57185.25 88888.00 2002-10-26 21:25:00.964 299 15697.43 509.53 57185.37 88888.00 2002-10-26 21:25:01.964 299 15696.52 509.16 57185.25 88888.00 2002-10-26 21:25:02.964 299 15696.52 509.41 57185.00 88888.00 2002-10-26 21:25:03.964 299 15695.35 509.91 57185.37 88888.00 2002-10-26 21:25:04.964 299 15694.70 509.78 57185.73 88888.00 2002-10-26 21:25:05.964 299 15694.31 510.28 57185.00 88888.00 2002-10-26 21:25:06.964 299 15693.53 510.90 57184.51 88888.00 2002-10-26 21:25:07.964 299 15693.79 511.52 57184.76 88888.00 2002-10-26 21:25:08.964 299 15693.40 511.52 57184.39 88888.00 2002-10-26 21:25:09.964 299 15693.14 512.51 57184.14 88888.00 2002-10-26 21:25:10.964 299 15693.40 512.26 57184.27 88888.00 2002-10-26 21:25:11.964 299 15693.40 513.13 57184.27 88888.00 2002-10-26 21:25:12.964 299 15693.92 513.13 57184.51 88888.00 2002-10-26 21:25:13.964 299 15694.18 513.37 57183.66 88888.00 2002-10-26 21:25:14.964 299 15694.70 513.50 57184.02 88888.00 2002-10-26 21:25:15.964 299 15693.79 513.87 57184.02 88888.00 2002-10-26 21:25:16.964 299 15694.83 514.36 57183.90 88888.00 2002-10-26 21:25:17.964 299 15694.96 514.74 57183.78 88888.00 2002-10-26 21:25:18.964 299 15694.57 514.24 57183.90 88888.00 2002-10-26 21:25:19.964 299 15694.05 515.85 57183.41 88888.00 2002-10-26 21:25:20.964 299 15694.05 515.73 57183.05 88888.00 2002-10-26 21:25:21.964 299 15693.66 515.73 57183.17 88888.00 2002-10-26 21:25:22.964 299 15694.57 516.72 57183.78 88888.00 2002-10-26 21:25:23.964 299 15694.31 517.09 57183.29 88888.00 2002-10-26 21:25:24.964 299 15694.44 516.97 57183.54 88888.00 2002-10-26 21:25:25.964 299 15694.18 517.59 57183.54 88888.00 2002-10-26 21:25:26.964 299 15694.96 517.34 57183.54 88888.00 2002-10-26 21:25:27.964 299 15694.05 518.33 57183.90 88888.00 2002-10-26 21:25:28.964 299 15694.83 518.33 57182.80 88888.00 2002-10-26 21:25:29.964 299 15696.00 518.33 57183.41 88888.00 2002-10-26 21:25:30.964 299 15695.87 518.33 57183.54 88888.00 2002-10-26 21:25:31.964 299 15696.78 518.08 57184.02 88888.00 2002-10-26 21:25:32.964 299 15696.52 517.09 57183.54 88888.00 2002-10-26 21:25:33.964 299 15696.39 517.46 57183.29 88888.00 2002-10-26 21:25:34.964 299 15696.26 517.21 57183.66 88888.00 2002-10-26 21:25:35.964 299 15696.13 517.34 57183.66 88888.00 2002-10-26 21:25:36.964 299 15695.35 515.85 57183.78 88888.00 2002-10-26 21:25:37.964 299 15695.35 515.97 57183.54 88888.00 2002-10-26 21:25:38.964 299 15694.70 515.23 57183.41 88888.00 2002-10-26 21:25:39.964 299 15693.79 514.98 57184.02 88888.00 2002-10-26 21:25:40.964 299 15693.14 514.36 57182.80 88888.00 2002-10-26 21:25:41.964 299 15692.49 513.50 57183.54 88888.00 2002-10-26 21:25:42.964 299 15692.10 513.25 57184.51 88888.00 2002-10-26 21:25:43.964 299 15691.45 512.75 57183.54 88888.00 2002-10-26 21:25:44.964 299 15690.67 512.51 57183.78 88888.00 2002-10-26 21:25:45.964 299 15690.67 512.51 57182.92 88888.00 2002-10-26 21:25:46.964 299 15690.02 512.51 57183.05 88888.00 2002-10-26 21:25:47.964 299 15689.89 512.63 57183.05 88888.00 2002-10-26 21:25:48.964 299 15688.59 513.13 57183.05 88888.00 2002-10-26 21:25:49.964 299 15688.98 513.75 57183.17 88888.00 2002-10-26 21:25:50.964 299 15687.81 513.62 57182.92 88888.00 2002-10-26 21:25:51.964 299 15688.07 515.11 57181.82 88888.00 2002-10-26 21:25:52.964 299 15688.07 514.12 57181.95 88888.00 2002-10-26 21:25:53.964 299 15688.33 515.48 57182.55 88888.00 2002-10-26 21:25:54.964 299 15688.07 515.48 57182.43 88888.00 2002-10-26 21:25:55.964 299 15688.59 515.97 57181.70 88888.00 2002-10-26 21:25:56.964 299 15688.59 516.22 57181.46 88888.00 2002-10-26 21:25:57.964 299 15688.20 515.73 57181.33 88888.00 2002-10-26 21:25:58.964 299 15688.20 516.84 57181.33 88888.00 2002-10-26 21:25:59.964 299 15687.68 517.09 57180.97 88888.00 2002-10-26 21:26:00.964 299 15687.94 517.34 57181.33 88888.00 2002-10-26 21:26:01.964 299 15686.90 517.21 57181.70 88888.00 2002-10-26 21:26:02.964 299 15687.29 518.20 57181.33 88888.00 2002-10-26 21:26:03.964 299 15686.90 517.59 57180.60 88888.00 2002-10-26 21:26:04.964 299 15686.64 517.46 57180.84 88888.00 2002-10-26 21:26:05.964 299 15685.99 516.59 57180.36 88888.00 2002-10-26 21:26:06.964 299 15685.73 516.72 57180.60 88888.00 2002-10-26 21:26:07.964 299 15685.73 516.59 57180.97 88888.00 2002-10-26 21:26:08.964 299 15685.99 516.84 57180.36 88888.00 2002-10-26 21:26:09.964 299 15684.82 516.59 57180.60 88888.00 2002-10-26 21:26:10.964 299 15684.82 516.35 57180.11 88888.00 2002-10-26 21:26:11.964 299 15684.30 517.09 57180.11 88888.00 2002-10-26 21:26:12.964 299 15683.92 517.96 57179.99 88888.00 2002-10-26 21:26:13.964 299 15684.82 517.46 57180.11 88888.00 2002-10-26 21:26:14.964 299 15684.43 517.46 57179.99 88888.00 2002-10-26 21:26:15.964 299 15684.43 518.33 57180.23 88888.00 2002-10-26 21:26:16.964 299 15683.53 518.08 57179.38 88888.00 2002-10-26 21:26:17.964 299 15684.69 518.08 57179.62 88888.00 2002-10-26 21:26:18.964 299 15684.69 518.70 57179.62 88888.00 2002-10-26 21:26:19.964 299 15684.95 518.82 57179.50 88888.00 2002-10-26 21:26:20.964 299 15684.95 519.20 57179.01 88888.00 2002-10-26 21:26:21.964 299 15685.21 519.32 57179.50 88888.00 2002-10-26 21:26:22.964 299 15685.47 519.94 57179.38 88888.00 2002-10-26 21:26:23.964 299 15685.21 519.57 57179.99 88888.00 2002-10-26 21:26:24.964 299 15685.60 519.57 57178.77 88888.00 2002-10-26 21:26:25.964 299 15686.64 519.94 57179.62 88888.00 2002-10-26 21:26:26.964 299 15686.51 519.07 57179.25 88888.00 2002-10-26 21:26:27.964 299 15685.99 519.20 57179.01 88888.00 2002-10-26 21:26:28.964 299 15686.90 518.33 57179.01 88888.00 2002-10-26 21:26:29.964 299 15687.03 519.44 57179.50 88888.00 2002-10-26 21:26:30.964 299 15687.03 519.69 57179.38 88888.00 2002-10-26 21:26:31.964 299 15687.16 519.20 57179.01 88888.00 2002-10-26 21:26:32.964 299 15687.03 519.32 57179.38 88888.00 2002-10-26 21:26:33.964 299 15686.77 519.32 57179.01 88888.00 2002-10-26 21:26:34.964 299 15686.12 518.95 57178.77 88888.00 2002-10-26 21:26:35.964 299 15685.73 519.07 57179.50 88888.00 2002-10-26 21:26:36.964 299 15685.99 519.20 57178.89 88888.00 2002-10-26 21:26:37.964 299 15684.82 519.44 57179.62 88888.00 2002-10-26 21:26:38.964 299 15684.69 519.69 57179.50 88888.00 2002-10-26 21:26:39.964 299 15684.04 518.95 57179.50 88888.00 2002-10-26 21:26:40.964 299 15684.56 519.20 57179.01 88888.00 2002-10-26 21:26:41.964 299 15685.08 519.94 57179.38 88888.00 2002-10-26 21:26:42.964 299 15684.82 518.45 57178.89 88888.00 2002-10-26 21:26:43.964 299 15684.43 519.69 57178.89 88888.00 2002-10-26 21:26:44.964 299 15685.47 519.20 57179.25 88888.00 2002-10-26 21:26:45.964 299 15686.25 519.81 57178.77 88888.00 2002-10-26 21:26:46.964 299 15686.38 519.57 57179.25 88888.00 2002-10-26 21:26:47.964 299 15686.77 518.82 57178.77 88888.00 2002-10-26 21:26:48.964 299 15686.64 519.32 57179.25 88888.00 2002-10-26 21:26:49.964 299 15687.29 519.44 57178.89 88888.00 2002-10-26 21:26:50.964 299 15687.03 519.57 57179.13 88888.00 2002-10-26 21:26:51.964 299 15687.68 519.94 57179.01 88888.00 2002-10-26 21:26:52.964 299 15686.90 518.82 57178.89 88888.00 2002-10-26 21:26:53.964 299 15687.29 518.70 57179.75 88888.00 2002-10-26 21:26:54.964 299 15688.72 519.20 57179.13 88888.00 2002-10-26 21:26:55.964 299 15687.94 519.44 57178.77 88888.00 2002-10-26 21:26:56.964 299 15689.50 519.32 57179.13 88888.00 2002-10-26 21:26:57.964 299 15689.24 519.44 57178.52 88888.00 2002-10-26 21:26:58.964 299 15688.85 519.44 57179.75 88888.00 2002-10-26 21:26:59.964 299 15689.24 519.32 57179.62 88888.00 2002-10-26 21:27:00.964 299 15689.76 519.44 57179.75 88888.00 2002-10-26 21:27:01.964 299 15689.50 519.57 57179.13 88888.00 2002-10-26 21:27:02.964 299 15689.37 519.81 57179.01 88888.00 2002-10-26 21:27:03.964 299 15689.89 519.20 57179.25 88888.00 2002-10-26 21:27:04.964 299 15689.89 520.56 57178.64 88888.00 2002-10-26 21:27:05.964 299 15688.46 520.43 57179.13 88888.00 2002-10-26 21:27:06.964 299 15689.11 520.19 57178.40 88888.00 2002-10-26 21:27:07.964 299 15687.55 519.69 57178.89 88888.00 2002-10-26 21:27:08.964 299 15687.94 519.20 57178.77 88888.00 2002-10-26 21:27:09.964 299 15687.81 520.19 57179.87 88888.00 2002-10-26 21:27:10.964 299 15688.20 519.44 57178.89 88888.00 2002-10-26 21:27:11.964 299 15687.55 520.19 57178.89 88888.00 2002-10-26 21:27:12.964 299 15686.77 520.06 57179.99 88888.00 2002-10-26 21:27:13.964 299 15687.81 519.81 57179.25 88888.00 2002-10-26 21:27:14.964 299 15687.94 519.57 57178.40 88888.00 2002-10-26 21:27:15.964 299 15688.72 519.32 57178.89 88888.00 2002-10-26 21:27:16.964 299 15688.59 519.44 57179.25 88888.00 2002-10-26 21:27:17.964 299 15689.11 519.81 57178.52 88888.00 2002-10-26 21:27:18.964 299 15689.76 519.07 57178.77 88888.00 2002-10-26 21:27:19.964 299 15689.37 519.81 57178.52 88888.00 2002-10-26 21:27:20.964 299 15689.24 520.06 57178.64 88888.00 2002-10-26 21:27:21.964 299 15689.11 520.56 57179.75 88888.00 2002-10-26 21:27:22.964 299 15688.59 520.19 57179.01 88888.00 2002-10-26 21:27:23.964 299 15687.55 519.69 57179.13 88888.00 2002-10-26 21:27:24.964 299 15688.20 520.56 57179.25 88888.00 2002-10-26 21:27:25.964 299 15687.42 521.30 57179.75 88888.00 2002-10-26 21:27:26.964 299 15686.64 520.68 57179.25 88888.00 2002-10-26 21:27:27.964 299 15686.51 520.56 57179.01 88888.00 2002-10-26 21:27:28.964 299 15685.47 520.56 57179.38 88888.00 2002-10-26 21:27:29.964 299 15685.21 520.56 57179.87 88888.00 2002-10-26 21:27:30.964 299 15685.34 520.31 57179.75 88888.00 2002-10-26 21:27:31.964 299 15684.30 521.05 57179.25 88888.00 2002-10-26 21:27:32.964 299 15683.92 520.93 57179.50 88888.00 2002-10-26 21:27:33.964 299 15684.30 521.55 57179.87 88888.00 2002-10-26 21:27:34.964 299 15683.79 521.55 57179.01 88888.00 2002-10-26 21:27:35.964 299 15683.39 521.55 57179.62 88888.00 2002-10-26 21:27:36.964 299 15683.13 521.42 57179.13 88888.00 2002-10-26 21:27:37.964 299 15683.26 522.17 57179.25 88888.00 2002-10-26 21:27:38.964 299 15682.62 521.80 57178.89 88888.00 2002-10-26 21:27:39.964 299 15682.23 522.42 57179.01 88888.00 2002-10-26 21:27:40.964 299 15682.49 522.42 57179.62 88888.00 2002-10-26 21:27:41.964 299 15683.00 522.04 57178.77 88888.00 2002-10-26 21:27:42.964 299 15682.49 522.29 57178.89 88888.00 2002-10-26 21:27:43.964 299 15683.00 521.80 57178.89 88888.00 2002-10-26 21:27:44.964 299 15683.00 522.54 57179.25 88888.00 2002-10-26 21:27:45.964 299 15683.53 521.55 57178.52 88888.00 2002-10-26 21:27:46.964 299 15683.53 522.17 57179.13 88888.00 2002-10-26 21:27:47.964 299 15684.43 521.55 57179.13 88888.00 2002-10-26 21:27:48.964 299 15684.95 522.17 57178.89 88888.00 2002-10-26 21:27:49.964 299 15684.30 522.42 57178.64 88888.00 2002-10-26 21:27:50.964 299 15684.56 521.55 57178.52 88888.00 2002-10-26 21:27:51.964 299 15684.43 521.18 57178.89 88888.00 2002-10-26 21:27:52.964 299 15684.04 521.92 57179.62 88888.00 2002-10-26 21:27:53.964 299 15684.69 520.81 57179.38 88888.00 2002-10-26 21:27:54.964 299 15684.30 520.81 57178.89 88888.00 2002-10-26 21:27:55.964 299 15685.21 520.68 57178.40 88888.00 2002-10-26 21:27:56.964 299 15684.82 520.68 57179.01 88888.00 2002-10-26 21:27:57.964 299 15684.56 520.81 57179.38 88888.00 2002-10-26 21:27:58.964 299 15684.04 520.06 57179.13 88888.00 2002-10-26 21:27:59.964 299 15684.17 520.56 57178.77 88888.00 2002-10-26 21:28:00.964 299 15683.79 521.05 57179.38 88888.00 2002-10-26 21:28:01.964 299 15683.66 520.93 57179.13 88888.00 2002-10-26 21:28:02.964 299 15683.66 521.55 57179.38 88888.00 2002-10-26 21:28:03.964 299 15682.75 521.42 57179.50 88888.00 2002-10-26 21:28:04.964 299 15682.88 521.55 57179.25 88888.00 2002-10-26 21:28:05.964 299 15682.49 521.80 57179.62 88888.00 2002-10-26 21:28:06.964 299 15682.49 521.67 57178.52 88888.00 2002-10-26 21:28:07.964 299 15682.23 522.04 57179.50 88888.00 2002-10-26 21:28:08.964 299 15681.84 522.17 57179.38 88888.00 2002-10-26 21:28:09.964 299 15682.23 522.54 57179.01 88888.00 2002-10-26 21:28:10.964 299 15681.19 522.42 57179.13 88888.00 2002-10-26 21:28:11.964 299 15681.97 522.29 57179.25 88888.00 2002-10-26 21:28:12.964 299 15680.80 522.29 57179.62 88888.00 2002-10-26 21:28:13.964 299 15682.10 523.03 57179.38 88888.00 2002-10-26 21:28:14.964 299 15680.93 522.17 57178.89 88888.00 2002-10-26 21:28:15.964 299 15681.32 522.54 57178.89 88888.00 2002-10-26 21:28:16.964 299 15681.32 523.16 57179.01 88888.00 2002-10-26 21:28:17.964 299 15680.67 523.03 57179.01 88888.00 2002-10-26 21:28:18.964 299 15680.67 523.16 57179.38 88888.00 2002-10-26 21:28:19.964 299 15680.67 523.65 57178.89 88888.00 2002-10-26 21:28:20.964 299 15680.54 523.28 57179.13 88888.00 2002-10-26 21:28:21.964 299 15680.67 522.66 57179.01 88888.00 2002-10-26 21:28:22.964 299 15680.15 523.41 57178.77 88888.00 2002-10-26 21:28:23.964 299 15680.54 523.03 57178.77 88888.00 2002-10-26 21:28:24.964 299 15680.80 522.54 57178.89 88888.00 2002-10-26 21:28:25.964 299 15680.15 523.03 57178.52 88888.00 2002-10-26 21:28:26.964 299 15680.80 523.03 57178.89 88888.00 2002-10-26 21:28:27.964 299 15680.28 523.16 57178.16 88888.00 2002-10-26 21:28:28.964 299 15680.54 523.65 57178.77 88888.00 2002-10-26 21:28:29.964 299 15680.02 523.16 57178.52 88888.00 2002-10-26 21:28:30.964 299 15680.02 523.78 57178.52 88888.00 2002-10-26 21:28:31.964 299 15679.76 523.16 57178.28 88888.00 2002-10-26 21:28:32.964 299 15679.89 524.27 57178.16 88888.00 2002-10-26 21:28:33.964 299 15680.15 523.65 57178.77 88888.00 2002-10-26 21:28:34.964 299 15679.50 524.15 57178.52 88888.00 2002-10-26 21:28:35.964 299 15680.41 523.90 57178.52 88888.00 2002-10-26 21:28:36.964 299 15680.41 523.90 57178.03 88888.00 2002-10-26 21:28:37.964 299 15679.63 523.78 57178.03 88888.00 2002-10-26 21:28:38.964 299 15680.28 524.03 57178.28 88888.00 2002-10-26 21:28:39.964 299 15680.67 524.27 57178.03 88888.00 2002-10-26 21:28:40.964 299 15680.41 524.27 57178.40 88888.00 2002-10-26 21:28:41.964 299 15680.80 524.27 57178.28 88888.00 2002-10-26 21:28:42.964 299 15680.41 524.27 57178.16 88888.00 2002-10-26 21:28:43.964 299 15680.80 523.41 57177.91 88888.00 2002-10-26 21:28:44.964 299 15680.41 524.52 57178.89 88888.00 2002-10-26 21:28:45.964 299 15679.76 523.78 57178.16 88888.00 2002-10-26 21:28:46.964 299 15679.24 524.27 57178.03 88888.00 2002-10-26 21:28:47.964 299 15679.63 524.52 57177.54 88888.00 2002-10-26 21:28:48.964 299 15678.85 524.40 57178.52 88888.00 2002-10-26 21:28:49.964 299 15678.98 525.26 57177.91 88888.00 2002-10-26 21:28:50.964 299 15678.46 524.27 57177.42 88888.00 2002-10-26 21:28:51.964 299 15679.24 525.51 57177.30 88888.00 2002-10-26 21:28:52.964 299 15679.89 524.40 57177.66 88888.00 2002-10-26 21:28:53.964 299 15678.85 525.51 57177.79 88888.00 2002-10-26 21:28:54.964 299 15679.24 525.39 57178.16 88888.00 2002-10-26 21:28:55.964 299 15679.24 524.77 57177.05 88888.00 2002-10-26 21:28:56.964 299 15679.11 524.89 57177.42 88888.00 2002-10-26 21:28:57.964 299 15680.15 524.89 57177.66 88888.00 2002-10-26 21:28:58.964 299 15679.89 525.02 57177.18 88888.00 2002-10-26 21:28:59.964 299 15680.54 524.52 57177.91 88888.00 2002-10-26 21:29:00.964 299 15680.41 524.27 57177.30 88888.00 2002-10-26 21:29:01.964 299 15680.54 524.77 57177.42 88888.00 2002-10-26 21:29:02.964 299 15681.19 524.89 57177.42 88888.00 2002-10-26 21:29:03.964 299 15680.67 524.27 57177.91 88888.00 2002-10-26 21:29:04.964 299 15681.58 524.40 57177.54 88888.00 2002-10-26 21:29:05.964 299 15681.97 524.89 57176.69 88888.00 2002-10-26 21:29:06.964 299 15681.32 525.14 57177.18 88888.00 2002-10-26 21:29:07.964 299 15681.19 524.40 57176.69 88888.00 2002-10-26 21:29:08.964 299 15681.97 524.64 57177.05 88888.00 2002-10-26 21:29:09.964 299 15680.93 525.14 57177.30 88888.00 2002-10-26 21:29:10.964 299 15681.84 524.89 57177.18 88888.00 2002-10-26 21:29:11.964 299 15681.84 524.89 57177.42 88888.00 2002-10-26 21:29:12.964 299 15682.75 524.89 57177.42 88888.00 2002-10-26 21:29:13.964 299 15681.84 524.64 57176.93 88888.00 2002-10-26 21:29:14.964 299 15682.62 525.64 57176.57 88888.00 2002-10-26 21:29:15.964 299 15682.75 525.26 57177.05 88888.00 2002-10-26 21:29:16.964 299 15683.66 525.26 57176.57 88888.00 2002-10-26 21:29:17.964 299 15683.26 524.27 57177.42 88888.00 2002-10-26 21:29:18.964 299 15684.04 524.27 57176.81 88888.00 2002-10-26 21:29:19.964 299 15683.66 524.52 57176.69 88888.00 2002-10-26 21:29:20.964 299 15684.82 524.64 57176.57 88888.00 2002-10-26 21:29:21.964 299 15684.95 524.89 57176.69 88888.00 2002-10-26 21:29:22.964 299 15685.60 525.14 57177.05 88888.00 2002-10-26 21:29:23.964 299 15685.60 524.52 57176.81 88888.00 2002-10-26 21:29:24.964 299 15685.86 525.02 57176.32 88888.00 2002-10-26 21:29:25.964 299 15686.12 525.14 57176.32 88888.00 2002-10-26 21:29:26.964 299 15685.47 526.01 57176.93 88888.00 2002-10-26 21:29:27.964 299 15686.12 525.26 57176.69 88888.00 2002-10-26 21:29:28.964 299 15685.99 526.01 57177.30 88888.00 2002-10-26 21:29:29.964 299 15685.86 526.87 57176.81 88888.00 2002-10-26 21:29:30.964 299 15685.60 526.13 57176.08 88888.00 2002-10-26 21:29:31.964 299 15685.47 526.25 57176.69 88888.00 2002-10-26 21:29:32.964 299 15685.47 526.75 57176.57 88888.00 2002-10-26 21:29:33.964 299 15685.34 526.75 57177.18 88888.00 2002-10-26 21:29:34.964 299 15685.47 527.00 57177.05 88888.00 2002-10-26 21:29:35.964 299 15685.34 526.25 57176.93 88888.00 2002-10-26 21:29:36.964 299 15686.25 526.50 57176.57 88888.00 2002-10-26 21:29:37.964 299 15686.12 526.50 57176.81 88888.00 2002-10-26 21:29:38.964 299 15685.86 526.63 57176.81 88888.00 2002-10-26 21:29:39.964 299 15687.03 526.50 57176.81 88888.00 2002-10-26 21:29:40.964 299 15686.38 527.25 57176.57 88888.00 2002-10-26 21:29:41.964 299 15687.29 527.00 57176.44 88888.00 2002-10-26 21:29:42.964 299 15687.42 527.00 57176.57 88888.00 2002-10-26 21:29:43.964 299 15687.16 527.37 57176.44 88888.00 2002-10-26 21:29:44.964 299 15687.81 527.74 57176.44 88888.00 2002-10-26 21:29:45.964 299 15687.42 528.11 57177.18 88888.00 2002-10-26 21:29:46.964 299 15687.29 528.24 57176.08 88888.00 2002-10-26 21:29:47.964 299 15687.68 528.48 57176.69 88888.00 2002-10-26 21:29:48.964 299 15687.16 527.74 57176.69 88888.00 2002-10-26 21:29:49.964 299 15687.16 528.61 57176.44 88888.00 2002-10-26 21:29:50.964 299 15687.03 528.24 57176.20 88888.00 2002-10-26 21:29:51.964 299 15687.94 528.36 57176.69 88888.00 2002-10-26 21:29:52.964 299 15688.33 528.24 57177.05 88888.00 2002-10-26 21:29:53.964 299 15688.33 527.37 57176.81 88888.00 2002-10-26 21:29:54.964 299 15689.24 527.25 57176.69 88888.00 2002-10-26 21:29:55.964 299 15688.20 526.75 57176.32 88888.00 2002-10-26 21:29:56.964 299 15687.68 526.75 57176.57 88888.00 2002-10-26 21:29:57.964 299 15687.42 527.00 57176.81 88888.00 2002-10-26 21:29:58.964 299 15687.42 527.37 57176.81 88888.00 2002-10-26 21:29:59.964 299 15687.81 526.63 57176.81 88888.00 2002-10-26 21:30:00.964 299 15687.94 527.12 57176.57 88888.00 2002-10-26 21:30:01.964 299 15687.16 527.00 57175.95 88888.00 2002-10-26 21:30:02.964 299 15687.29 526.87 57176.93 88888.00 2002-10-26 21:30:03.964 299 15686.25 527.62 57176.69 88888.00 2002-10-26 21:30:04.964 299 15685.60 527.12 57177.05 88888.00 2002-10-26 21:30:05.964 299 15684.95 527.25 57176.57 88888.00 2002-10-26 21:30:06.964 299 15685.86 527.25 57176.44 88888.00 2002-10-26 21:30:07.964 299 15685.08 527.00 57175.95 88888.00 2002-10-26 21:30:08.964 299 15685.60 526.38 57176.44 88888.00 2002-10-26 21:30:09.964 299 15685.21 527.12 57176.32 88888.00 2002-10-26 21:30:10.964 299 15684.82 527.62 57176.44 88888.00 2002-10-26 21:30:11.964 299 15685.73 527.00 57176.20 88888.00 2002-10-26 21:30:12.964 299 15685.60 527.00 57175.95 88888.00 2002-10-26 21:30:13.964 299 15685.34 526.75 57177.05 88888.00 2002-10-26 21:30:14.964 299 15685.86 526.50 57176.32 88888.00 2002-10-26 21:30:15.964 299 15685.08 526.50 57176.44 88888.00 2002-10-26 21:30:16.964 299 15685.47 527.00 57176.81 88888.00 2002-10-26 21:30:17.964 299 15685.08 526.25 57176.08 88888.00 2002-10-26 21:30:18.964 299 15684.43 526.38 57176.57 88888.00 2002-10-26 21:30:19.964 299 15685.21 526.63 57176.20 88888.00 2002-10-26 21:30:20.964 299 15683.66 526.50 57176.57 88888.00 2002-10-26 21:30:21.964 299 15683.26 526.50 57176.32 88888.00 2002-10-26 21:30:22.964 299 15682.49 526.50 57176.93 88888.00 2002-10-26 21:30:23.964 299 15683.13 526.75 57176.20 88888.00 2002-10-26 21:30:24.964 299 15681.45 526.13 57176.32 88888.00 2002-10-26 21:30:25.964 299 15681.84 525.88 57176.81 88888.00 2002-10-26 21:30:26.964 299 15681.58 526.13 57175.95 88888.00 2002-10-26 21:30:27.964 299 15680.93 526.13 57176.57 88888.00 2002-10-26 21:30:28.964 299 15680.80 526.01 57176.57 88888.00 2002-10-26 21:30:29.964 299 15679.89 525.64 57176.44 88888.00 2002-10-26 21:30:30.964 299 15680.02 526.25 57176.69 88888.00 2002-10-26 21:30:31.964 299 15679.89 527.00 57175.59 88888.00 2002-10-26 21:30:32.964 299 15680.02 526.01 57175.83 88888.00 2002-10-26 21:30:33.964 299 15679.63 526.87 57176.20 88888.00 2002-10-26 21:30:34.964 299 15679.89 526.63 57175.59 88888.00 2002-10-26 21:30:35.964 299 15679.37 526.01 57175.71 88888.00 2002-10-26 21:30:36.964 299 15679.24 526.13 57174.98 88888.00 2002-10-26 21:30:37.964 299 15678.85 525.64 57175.71 88888.00 2002-10-26 21:30:38.964 299 15679.11 526.13 57175.46 88888.00 2002-10-26 21:30:39.964 299 15678.98 525.88 57175.22 88888.00 2002-10-26 21:30:40.964 299 15678.85 525.76 57175.10 88888.00 2002-10-26 21:30:41.964 299 15678.46 526.25 57175.59 88888.00 2002-10-26 21:30:42.964 299 15678.72 525.76 57174.36 88888.00 2002-10-26 21:30:43.964 299 15678.85 526.01 57174.24 88888.00 2002-10-26 21:30:44.964 299 15678.07 525.88 57174.98 88888.00 2002-10-26 21:30:45.964 299 15678.59 525.26 57174.61 88888.00 2002-10-26 21:30:46.964 299 15678.20 526.01 57174.61 88888.00 2002-10-26 21:30:47.964 299 15677.42 525.51 57174.98 88888.00 2002-10-26 21:30:48.964 299 15677.42 526.13 57174.49 88888.00 2002-10-26 21:30:49.964 299 15677.16 526.25 57174.49 88888.00 2002-10-26 21:30:50.964 299 15676.90 525.02 57174.49 88888.00 2002-10-26 21:30:51.964 299 15676.25 525.64 57174.61 88888.00 2002-10-26 21:30:52.964 299 15675.73 525.76 57174.73 88888.00 2002-10-26 21:30:53.964 299 15676.38 525.14 57174.36 88888.00 2002-10-26 21:30:54.964 299 15675.47 525.14 57174.49 88888.00 2002-10-26 21:30:55.964 299 15674.95 525.76 57175.22 88888.00 2002-10-26 21:30:56.964 299 15675.34 525.64 57174.00 88888.00 2002-10-26 21:30:57.964 299 15674.04 525.02 57174.61 88888.00 2002-10-26 21:30:58.964 299 15673.91 524.89 57174.24 88888.00 2002-10-26 21:30:59.964 299 15674.69 525.26 57174.12 88888.00 2002-10-26 21:31:00.964 299 15674.17 524.89 57174.00 88888.00 2002-10-26 21:31:01.964 299 15674.69 525.51 57173.63 88888.00 2002-10-26 21:31:02.964 299 15673.65 526.13 57173.75 88888.00 2002-10-26 21:31:03.964 299 15674.17 525.39 57174.24 88888.00 2002-10-26 21:31:04.964 299 15673.26 525.64 57173.88 88888.00 2002-10-26 21:31:05.964 299 15673.65 525.26 57174.00 88888.00 2002-10-26 21:31:06.964 299 15673.13 525.39 57174.24 88888.00 2002-10-26 21:31:07.964 299 15672.09 525.51 57173.51 88888.00 2002-10-26 21:31:08.964 299 15672.87 525.14 57173.75 88888.00 2002-10-26 21:31:09.964 299 15672.61 525.39 57173.63 88888.00 2002-10-26 21:31:10.964 299 15672.48 525.02 57173.63 88888.00 2002-10-26 21:31:11.964 299 15672.35 525.14 57173.39 88888.00 2002-10-26 21:31:12.964 299 15671.70 525.26 57173.75 88888.00 2002-10-26 21:31:13.964 299 15671.31 525.39 57173.39 88888.00 2002-10-26 21:31:14.964 299 15672.09 525.02 57173.51 88888.00 2002-10-26 21:31:15.964 299 15671.18 524.77 57173.27 88888.00 2002-10-26 21:31:16.964 299 15671.83 524.89 57173.14 88888.00 2002-10-26 21:31:17.964 299 15671.05 525.02 57173.27 88888.00 2002-10-26 21:31:18.964 299 15670.66 524.52 57173.39 88888.00 2002-10-26 21:31:19.964 299 15670.79 524.52 57173.14 88888.00 2002-10-26 21:31:20.964 299 15670.14 524.64 57172.90 88888.00 2002-10-26 21:31:21.964 299 15670.53 524.40 57173.14 88888.00 2002-10-26 21:31:22.964 299 15670.40 524.27 57172.90 88888.00 2002-10-26 21:31:23.964 299 15670.40 524.40 57172.90 88888.00 2002-10-26 21:31:24.964 299 15670.27 525.14 57173.02 88888.00 2002-10-26 21:31:25.964 299 15669.75 524.64 57173.51 88888.00 2002-10-26 21:31:26.964 299 15669.75 524.15 57172.65 88888.00 2002-10-26 21:31:27.964 299 15668.32 524.40 57172.29 88888.00 2002-10-26 21:31:28.964 299 15669.10 523.90 57172.77 88888.00 2002-10-26 21:31:29.964 299 15668.32 524.64 57172.29 88888.00 2002-10-26 21:31:30.964 299 15667.67 524.27 57172.53 88888.00 2002-10-26 21:31:31.964 299 15668.19 524.15 57172.16 88888.00 2002-10-26 21:31:32.964 299 15667.28 524.40 57173.14 88888.00 2002-10-26 21:31:33.964 299 15667.41 524.77 57173.02 88888.00 2002-10-26 21:31:34.964 299 15667.54 524.40 57172.41 88888.00 2002-10-26 21:31:35.964 299 15667.41 524.40 57172.29 88888.00 2002-10-26 21:31:36.964 299 15667.41 524.27 57172.53 88888.00 2002-10-26 21:31:37.964 299 15666.63 524.15 57172.04 88888.00 2002-10-26 21:31:38.964 299 15667.02 523.90 57173.02 88888.00 2002-10-26 21:31:39.964 299 15667.02 523.78 57172.04 88888.00 2002-10-26 21:31:40.964 299 15666.63 524.27 57172.16 88888.00 2002-10-26 21:31:41.964 299 15667.15 523.78 57172.29 88888.00 2002-10-26 21:31:42.964 299 15666.11 523.78 57172.41 88888.00 2002-10-26 21:31:43.964 299 15666.89 523.41 57171.80 88888.00 2002-10-26 21:31:44.964 299 15665.98 523.78 57172.04 88888.00 2002-10-26 21:31:45.964 299 15665.98 524.15 57171.68 88888.00 2002-10-26 21:31:46.964 299 15665.72 524.15 57171.92 88888.00 2002-10-26 21:31:47.964 299 15665.21 523.65 57172.41 88888.00 2002-10-26 21:31:48.964 299 15664.95 524.27 57171.80 88888.00 2002-10-26 21:31:49.964 299 15665.08 523.78 57171.68 88888.00 2002-10-26 21:31:50.964 299 15664.95 524.64 57172.04 88888.00 2002-10-26 21:31:51.964 299 15664.56 523.78 57172.04 88888.00 2002-10-26 21:31:52.964 299 15663.91 524.15 57171.55 88888.00 2002-10-26 21:31:53.964 299 15664.43 524.52 57171.80 88888.00 2002-10-26 21:31:54.964 299 15664.69 523.78 57171.68 88888.00 2002-10-26 21:31:55.964 299 15663.65 523.65 57171.68 88888.00 2002-10-26 21:31:56.964 299 15663.39 524.15 57171.31 88888.00 2002-10-26 21:31:57.964 299 15663.78 524.27 57171.19 88888.00 2002-10-26 21:31:58.964 299 15663.52 524.89 57171.43 88888.00 2002-10-26 21:31:59.964 299 15663.13 524.40 57171.55 88888.00 2002-10-26 21:32:00.964 299 15662.74 523.90 57171.68 88888.00 2002-10-26 21:32:01.964 299 15663.13 524.64 57171.43 88888.00 2002-10-26 21:32:02.964 299 15663.13 523.78 57171.31 88888.00 2002-10-26 21:32:03.964 299 15662.74 524.40 57171.43 88888.00 2002-10-26 21:32:04.964 299 15662.61 524.27 57171.55 88888.00 2002-10-26 21:32:05.964 299 15662.61 525.02 57170.82 88888.00 2002-10-26 21:32:06.964 299 15662.48 524.15 57170.82 88888.00 2002-10-26 21:32:07.964 299 15662.61 524.89 57171.06 88888.00 2002-10-26 21:32:08.964 299 15662.35 525.26 57170.94 88888.00 2002-10-26 21:32:09.964 299 15661.57 525.14 57170.82 88888.00 2002-10-26 21:32:10.964 299 15662.48 524.40 57170.94 88888.00 2002-10-26 21:32:11.964 299 15661.83 525.14 57170.70 88888.00 2002-10-26 21:32:12.964 299 15661.18 524.77 57170.57 88888.00 2002-10-26 21:32:13.964 299 15660.79 525.14 57171.06 88888.00 2002-10-26 21:32:14.964 299 15661.05 525.26 57169.72 88888.00 2002-10-26 21:32:15.964 299 15661.18 524.89 57170.94 88888.00 2002-10-26 21:32:16.964 299 15661.44 525.76 57169.84 88888.00 2002-10-26 21:32:17.964 299 15660.14 525.02 57170.45 88888.00 2002-10-26 21:32:18.964 299 15660.66 524.89 57170.33 88888.00 2002-10-26 21:32:19.964 299 15660.14 525.39 57170.09 88888.00 2002-10-26 21:32:20.964 299 15659.49 525.39 57170.45 88888.00 2002-10-26 21:32:21.964 299 15659.23 525.14 57170.33 88888.00 2002-10-26 21:32:22.964 299 15659.23 525.02 57170.21 88888.00 2002-10-26 21:32:23.964 299 15659.62 525.02 57169.96 88888.00 2002-10-26 21:32:24.964 299 15659.36 524.40 57170.09 88888.00 2002-10-26 21:32:25.964 299 15659.36 524.27 57170.45 88888.00 2002-10-26 21:32:26.964 299 15659.36 525.64 57169.84 88888.00 2002-10-26 21:32:27.964 299 15659.36 524.89 57168.74 88888.00 2002-10-26 21:32:28.964 299 15658.58 524.52 57169.35 88888.00 2002-10-26 21:32:29.964 299 15658.32 524.89 57168.62 88888.00 2002-10-26 21:32:30.964 299 15657.28 525.14 57169.60 88888.00 2002-10-26 21:32:31.964 299 15658.32 524.64 57169.35 88888.00 2002-10-26 21:32:32.964 299 15657.80 525.02 57169.23 88888.00 2002-10-26 21:32:33.964 299 15657.54 524.40 57169.11 88888.00 2002-10-26 21:32:34.964 299 15657.28 523.90 57168.98 88888.00 2002-10-26 21:32:35.964 299 15657.93 524.89 57168.74 88888.00 2002-10-26 21:32:36.964 299 15657.54 524.40 57168.25 88888.00 2002-10-26 21:32:37.964 299 15657.80 524.40 57168.98 88888.00 2002-10-26 21:32:38.964 299 15657.41 523.78 57168.50 88888.00 2002-10-26 21:32:39.964 299 15656.50 523.78 57168.86 88888.00 2002-10-26 21:32:40.964 299 15657.02 524.15 57168.50 88888.00 2002-10-26 21:32:41.964 299 15656.89 524.27 57168.25 88888.00 2002-10-26 21:32:42.964 299 15656.89 523.53 57168.13 88888.00 2002-10-26 21:32:43.964 299 15656.37 523.53 57168.01 88888.00 2002-10-26 21:32:44.964 299 15656.37 524.40 57168.38 88888.00 2002-10-26 21:32:45.964 299 15656.63 524.03 57168.86 88888.00 2002-10-26 21:32:46.964 299 15655.72 523.78 57168.38 88888.00 2002-10-26 21:32:47.964 299 15656.37 523.28 57167.88 88888.00 2002-10-26 21:32:48.964 299 15656.76 523.65 57168.01 88888.00 2002-10-26 21:32:49.964 299 15656.11 523.16 57167.88 88888.00 2002-10-26 21:32:50.964 299 15656.11 523.65 57167.64 88888.00 2002-10-26 21:32:51.964 299 15655.46 523.41 57167.76 88888.00 2002-10-26 21:32:52.964 299 15654.94 523.65 57167.39 88888.00 2002-10-26 21:32:53.964 299 15655.98 523.41 57167.27 88888.00 2002-10-26 21:32:54.964 299 15654.94 523.65 57167.27 88888.00 2002-10-26 21:32:55.964 299 15655.46 523.03 57167.03 88888.00 2002-10-26 21:32:56.964 299 15654.94 524.64 57167.03 88888.00 2002-10-26 21:32:57.964 299 15654.55 524.15 57166.66 88888.00 2002-10-26 21:32:58.964 299 15654.29 524.15 57166.66 88888.00 2002-10-26 21:32:59.964 299 15654.68 524.03 57166.66 88888.00 2002-10-26 21:33:00.964 299 15654.94 523.78 57166.30 88888.00 2002-10-26 21:33:01.964 299 15653.77 524.27 57166.79 88888.00 2002-10-26 21:33:02.964 299 15653.77 524.03 57166.05 88888.00 2002-10-26 21:33:03.964 299 15653.90 523.28 57166.66 88888.00 2002-10-26 21:33:04.964 299 15654.94 523.28 57166.79 88888.00 2002-10-26 21:33:05.964 299 15654.42 523.65 57166.30 88888.00 2002-10-26 21:33:06.964 299 15654.16 524.03 57166.66 88888.00 2002-10-26 21:33:07.964 299 15653.64 523.41 57167.03 88888.00 2002-10-26 21:33:08.964 299 15653.64 523.28 57166.54 88888.00 2002-10-26 21:33:09.964 299 15653.25 523.03 57165.93 88888.00 2002-10-26 21:33:10.964 299 15653.51 523.65 57165.68 88888.00 2002-10-26 21:33:11.964 299 15652.86 523.41 57165.80 88888.00 2002-10-26 21:33:12.964 299 15653.12 523.03 57165.93 88888.00 2002-10-26 21:33:13.964 299 15653.64 522.79 57165.20 88888.00 2002-10-26 21:33:14.964 299 15653.12 523.41 57165.68 88888.00 2002-10-26 21:33:15.964 299 15652.86 523.16 57165.93 88888.00 2002-10-26 21:33:16.964 299 15653.12 523.28 57165.93 88888.00 2002-10-26 21:33:17.964 299 15652.73 523.53 57165.07 88888.00 2002-10-26 21:33:18.964 299 15652.86 522.66 57165.93 88888.00 2002-10-26 21:33:19.964 299 15652.47 523.28 57164.95 88888.00 2002-10-26 21:33:20.964 299 15651.95 523.41 57165.20 88888.00 2002-10-26 21:33:21.964 299 15651.95 523.16 57165.20 88888.00 2002-10-26 21:33:22.964 299 15652.99 523.65 57164.83 88888.00 2002-10-26 21:33:23.964 299 15652.47 522.91 57164.46 88888.00 2002-10-26 21:33:24.964 299 15652.34 523.53 57164.95 88888.00 2002-10-26 21:33:25.964 299 15651.69 523.65 57165.07 88888.00 2002-10-26 21:33:26.964 299 15651.95 523.16 57165.07 88888.00 2002-10-26 21:33:27.964 299 15652.08 523.41 57164.46 88888.00 2002-10-26 21:33:28.964 299 15652.08 523.03 57164.58 88888.00 2002-10-26 21:33:29.964 299 15651.95 523.65 57164.71 88888.00 2002-10-26 21:33:30.964 299 15652.08 523.41 57164.46 88888.00 2002-10-26 21:33:31.964 299 15652.08 523.65 57164.34 88888.00 2002-10-26 21:33:32.964 299 15651.17 523.41 57164.21 88888.00 2002-10-26 21:33:33.964 299 15651.43 523.78 57164.58 88888.00 2002-10-26 21:33:34.964 299 15651.69 524.27 57163.85 88888.00 2002-10-26 21:33:35.964 299 15651.56 524.52 57164.58 88888.00 2002-10-26 21:33:36.964 299 15651.30 523.03 57164.09 88888.00 2002-10-26 21:33:37.964 299 15651.17 523.53 57164.46 88888.00 2002-10-26 21:33:38.964 299 15651.95 523.28 57163.73 88888.00 2002-10-26 21:33:39.964 299 15651.82 524.27 57163.97 88888.00 2002-10-26 21:33:40.964 299 15651.56 524.03 57163.48 88888.00 2002-10-26 21:33:41.964 299 15651.82 523.16 57163.61 88888.00 2002-10-26 21:33:42.964 299 15651.56 523.90 57164.21 88888.00 2002-10-26 21:33:43.964 299 15651.43 523.41 57163.61 88888.00 2002-10-26 21:33:44.964 299 15651.69 523.78 57163.85 88888.00 2002-10-26 21:33:45.964 299 15652.08 524.03 57163.97 88888.00 2002-10-26 21:33:46.964 299 15652.21 523.41 57163.61 88888.00 2002-10-26 21:33:47.964 299 15652.34 523.53 57163.48 88888.00 2002-10-26 21:33:48.964 299 15651.69 523.16 57163.48 88888.00 2002-10-26 21:33:49.964 299 15651.95 523.41 57163.24 88888.00 2002-10-26 21:33:50.964 299 15652.34 523.65 57162.87 88888.00 2002-10-26 21:33:51.964 299 15652.34 524.03 57163.73 88888.00 2002-10-26 21:33:52.964 299 15652.86 524.27 57162.87 88888.00 2002-10-26 21:33:53.964 299 15652.73 523.53 57162.99 88888.00 2002-10-26 21:33:54.964 299 15652.21 524.15 57163.48 88888.00 2002-10-26 21:33:55.964 299 15653.38 522.91 57163.85 88888.00 2002-10-26 21:33:56.964 299 15652.60 523.78 57163.48 88888.00 2002-10-26 21:33:57.964 299 15652.34 523.41 57162.75 88888.00 2002-10-26 21:33:58.964 299 15653.25 523.16 57163.36 88888.00 2002-10-26 21:33:59.964 299 15652.73 524.27 57163.48 88888.00 2002-10-26 21:34:00.964 299 15652.86 522.91 57163.12 88888.00 2002-10-26 21:34:01.964 299 15653.38 522.79 57162.75 88888.00 2002-10-26 21:34:02.964 299 15653.51 523.65 57162.99 88888.00 2002-10-26 21:34:03.964 299 15653.25 523.41 57162.50 88888.00 2002-10-26 21:34:04.964 299 15653.25 523.78 57163.36 88888.00 2002-10-26 21:34:05.964 299 15654.55 523.78 57163.12 88888.00 2002-10-26 21:34:06.964 299 15653.90 523.41 57162.87 88888.00 2002-10-26 21:34:07.964 299 15654.55 524.52 57162.99 88888.00 2002-10-26 21:34:08.964 299 15654.55 524.15 57163.12 88888.00 2002-10-26 21:34:09.964 299 15654.16 523.90 57163.24 88888.00 2002-10-26 21:34:10.964 299 15654.29 523.53 57163.36 88888.00 2002-10-26 21:34:11.964 299 15654.55 523.78 57163.24 88888.00 2002-10-26 21:34:12.964 299 15653.90 523.65 57163.12 88888.00 2002-10-26 21:34:13.964 299 15653.90 523.90 57162.99 88888.00 2002-10-26 21:34:14.964 299 15654.42 523.41 57163.73 88888.00 2002-10-26 21:34:15.964 299 15654.55 523.78 57162.75 88888.00 2002-10-26 21:34:16.964 299 15653.64 523.41 57163.48 88888.00 2002-10-26 21:34:17.964 299 15654.81 522.66 57162.75 88888.00 2002-10-26 21:34:18.964 299 15654.81 522.66 57162.75 88888.00 2002-10-26 21:34:19.964 299 15654.42 523.41 57162.75 88888.00 2002-10-26 21:34:20.964 299 15654.94 523.16 57163.24 88888.00 2002-10-26 21:34:21.964 299 15655.07 522.91 57162.99 88888.00 2002-10-26 21:34:22.964 299 15655.33 523.28 57163.12 88888.00 2002-10-26 21:34:23.964 299 15654.55 523.65 57163.12 88888.00 2002-10-26 21:34:24.964 299 15655.20 523.65 57162.50 88888.00 2002-10-26 21:34:25.964 299 15655.33 523.65 57163.24 88888.00 2002-10-26 21:34:26.964 299 15655.33 524.15 57162.87 88888.00 2002-10-26 21:34:27.964 299 15655.07 523.65 57162.87 88888.00 2002-10-26 21:34:28.964 299 15655.59 524.40 57163.24 88888.00 2002-10-26 21:34:29.964 299 15655.07 524.15 57163.36 88888.00 2002-10-26 21:34:30.964 299 15655.72 523.65 57163.36 88888.00 2002-10-26 21:34:31.964 299 15655.85 523.53 57163.48 88888.00 2002-10-26 21:34:32.964 299 15654.81 523.90 57163.24 88888.00 2002-10-26 21:34:33.964 299 15655.85 524.15 57163.36 88888.00 2002-10-26 21:34:34.964 299 15655.59 523.78 57162.63 88888.00 2002-10-26 21:34:35.964 299 15655.72 524.27 57163.36 88888.00 2002-10-26 21:34:36.964 299 15655.59 524.52 57163.24 88888.00 2002-10-26 21:34:37.964 299 15655.85 523.90 57163.36 88888.00 2002-10-26 21:34:38.964 299 15655.59 525.02 57163.24 88888.00 2002-10-26 21:34:39.964 299 15655.98 524.52 57163.12 88888.00 2002-10-26 21:34:40.964 299 15656.37 524.27 57163.36 88888.00 2002-10-26 21:34:41.964 299 15656.11 524.27 57162.99 88888.00 2002-10-26 21:34:42.964 299 15655.46 524.52 57163.24 88888.00 2002-10-26 21:34:43.964 299 15655.98 524.40 57163.85 88888.00 2002-10-26 21:34:44.964 299 15656.37 524.15 57163.48 88888.00 2002-10-26 21:34:45.964 299 15655.59 524.27 57164.09 88888.00 2002-10-26 21:34:46.964 299 15655.07 524.40 57163.48 88888.00 2002-10-26 21:34:47.964 299 15655.59 524.15 57162.87 88888.00 2002-10-26 21:34:48.964 299 15655.59 524.40 57164.09 88888.00 2002-10-26 21:34:49.964 299 15655.33 524.03 57162.99 88888.00 2002-10-26 21:34:50.964 299 15654.42 524.03 57163.48 88888.00 2002-10-26 21:34:51.964 299 15655.07 523.65 57163.61 88888.00 2002-10-26 21:34:52.964 299 15654.94 524.64 57163.97 88888.00 2002-10-26 21:34:53.964 299 15654.55 524.52 57164.34 88888.00 2002-10-26 21:34:54.964 299 15654.42 523.41 57163.48 88888.00 2002-10-26 21:34:55.964 299 15653.90 524.03 57163.97 88888.00 2002-10-26 21:34:56.964 299 15654.42 524.15 57163.61 88888.00 2002-10-26 21:34:57.964 299 15654.42 523.16 57163.73 88888.00 2002-10-26 21:34:58.964 299 15654.29 523.65 57163.85 88888.00 2002-10-26 21:34:59.964 299 15654.29 524.15 57163.24 88888.00 2002-10-26 21:35:00.964 299 15654.03 524.15 57163.24 88888.00 2002-10-26 21:35:01.964 299 15653.64 523.78 57163.61 88888.00 2002-10-26 21:35:02.964 299 15654.16 524.03 57163.12 88888.00 2002-10-26 21:35:03.964 299 15654.29 523.65 57163.24 88888.00 2002-10-26 21:35:04.964 299 15653.64 524.27 57163.85 88888.00 2002-10-26 21:35:05.964 299 15654.16 523.41 57162.99 88888.00 2002-10-26 21:35:06.964 299 15653.64 523.03 57163.97 88888.00 2002-10-26 21:35:07.964 299 15653.51 523.41 57163.85 88888.00 2002-10-26 21:35:08.964 299 15653.38 523.53 57163.97 88888.00 2002-10-26 21:35:09.964 299 15653.25 523.53 57163.85 88888.00 2002-10-26 21:35:10.964 299 15654.55 523.28 57163.61 88888.00 2002-10-26 21:35:11.964 299 15653.38 523.65 57162.87 88888.00 2002-10-26 21:35:12.964 299 15654.42 523.41 57163.61 88888.00 2002-10-26 21:35:13.964 299 15653.25 523.41 57163.12 88888.00 2002-10-26 21:35:14.964 299 15653.90 524.27 57163.61 88888.00 2002-10-26 21:35:15.964 299 15654.29 524.15 57163.24 88888.00 2002-10-26 21:35:16.964 299 15654.29 523.65 57163.36 88888.00 2002-10-26 21:35:17.964 299 15653.90 523.28 57163.48 88888.00 2002-10-26 21:35:18.964 299 15654.16 524.03 57162.87 88888.00 2002-10-26 21:35:19.964 299 15653.90 523.78 57163.48 88888.00 2002-10-26 21:35:20.964 299 15653.90 524.40 57163.12 88888.00 2002-10-26 21:35:21.964 299 15654.29 524.03 57163.73 88888.00 2002-10-26 21:35:22.964 299 15654.42 523.65 57163.61 88888.00 2002-10-26 21:35:23.964 299 15653.77 524.40 57163.24 88888.00 2002-10-26 21:35:24.964 299 15654.55 523.90 57163.24 88888.00 2002-10-26 21:35:25.964 299 15654.16 524.52 57163.48 88888.00 2002-10-26 21:35:26.964 299 15654.03 523.78 57163.12 88888.00 2002-10-26 21:35:27.964 299 15653.51 523.90 57162.50 88888.00 2002-10-26 21:35:28.964 299 15654.29 523.65 57163.12 88888.00 2002-10-26 21:35:29.964 299 15653.38 523.53 57163.48 88888.00 2002-10-26 21:35:30.964 299 15653.64 523.28 57163.12 88888.00 2002-10-26 21:35:31.964 299 15653.90 523.41 57162.87 88888.00 2002-10-26 21:35:32.964 299 15653.77 523.03 57163.12 88888.00 2002-10-26 21:35:33.964 299 15654.42 523.16 57162.99 88888.00 2002-10-26 21:35:34.964 299 15653.77 522.91 57163.36 88888.00 2002-10-26 21:35:35.964 299 15653.51 523.16 57162.87 88888.00 2002-10-26 21:35:36.964 299 15654.42 522.91 57162.99 88888.00 2002-10-26 21:35:37.964 299 15654.03 523.03 57162.50 88888.00 2002-10-26 21:35:38.964 299 15654.16 523.28 57162.99 88888.00 2002-10-26 21:35:39.964 299 15653.90 522.66 57162.38 88888.00 2002-10-26 21:35:40.964 299 15653.77 522.66 57163.24 88888.00 2002-10-26 21:35:41.964 299 15654.29 522.91 57162.50 88888.00 2002-10-26 21:35:42.964 299 15653.25 523.03 57163.48 88888.00 2002-10-26 21:35:43.964 299 15654.29 522.66 57163.24 88888.00 2002-10-26 21:35:44.964 299 15654.03 522.91 57162.63 88888.00 2002-10-26 21:35:45.964 299 15654.29 522.54 57162.87 88888.00 2002-10-26 21:35:46.964 299 15654.42 523.03 57162.87 88888.00 2002-10-26 21:35:47.964 299 15653.64 522.79 57163.12 88888.00 2002-10-26 21:35:48.964 299 15653.77 523.90 57162.63 88888.00 2002-10-26 21:35:49.964 299 15653.90 523.03 57162.75 88888.00 2002-10-26 21:35:50.964 299 15653.12 522.91 57163.12 88888.00 2002-10-26 21:35:51.964 299 15653.38 522.66 57162.87 88888.00 2002-10-26 21:35:52.964 299 15653.38 523.28 57162.75 88888.00 2002-10-26 21:35:53.964 299 15653.25 522.91 57161.77 88888.00 2002-10-26 21:35:54.964 299 15653.25 522.79 57162.75 88888.00 2002-10-26 21:35:55.964 299 15653.64 522.91 57162.50 88888.00 2002-10-26 21:35:56.964 299 15652.99 522.17 57162.02 88888.00 2002-10-26 21:35:57.964 299 15652.21 522.54 57163.12 88888.00 2002-10-26 21:35:58.964 299 15653.12 522.54 57162.38 88888.00 2002-10-26 21:35:59.964 299 15651.69 522.29 57162.63 88888.00 2002-10-26 21:36:00.964 299 15652.21 522.42 57162.75 88888.00 2002-10-26 21:36:01.964 299 15651.69 522.42 57162.87 88888.00 2002-10-26 21:36:02.964 299 15651.82 522.29 57162.26 88888.00 2002-10-26 21:36:03.964 299 15651.43 523.03 57162.87 88888.00 2002-10-26 21:36:04.964 299 15651.69 522.42 57162.14 88888.00 2002-10-26 21:36:05.964 299 15651.82 521.80 57162.26 88888.00 2002-10-26 21:36:06.964 299 15651.30 521.80 57162.50 88888.00 2002-10-26 21:36:07.964 299 15650.91 522.29 57162.38 88888.00 2002-10-26 21:36:08.964 299 15651.69 522.29 57162.14 88888.00 2002-10-26 21:36:09.964 299 15651.95 522.66 57162.50 88888.00 2002-10-26 21:36:10.964 299 15651.95 522.29 57162.75 88888.00 2002-10-26 21:36:11.964 299 15651.82 522.04 57161.77 88888.00 2002-10-26 21:36:12.964 299 15652.34 521.92 57161.89 88888.00 2002-10-26 21:36:13.964 299 15652.34 521.80 57161.53 88888.00 2002-10-26 21:36:14.964 299 15652.60 521.67 57162.02 88888.00 2002-10-26 21:36:15.964 299 15652.47 521.92 57161.16 88888.00 2002-10-26 21:36:16.964 299 15652.73 522.17 57161.89 88888.00 2002-10-26 21:36:17.964 299 15651.82 521.67 57162.50 88888.00 2002-10-26 21:36:18.964 299 15652.47 523.16 57161.77 88888.00 2002-10-26 21:36:19.964 299 15653.38 522.79 57161.89 88888.00 2002-10-26 21:36:20.964 299 15653.64 522.91 57161.53 88888.00 2002-10-26 21:36:21.964 299 15654.42 522.29 57161.77 88888.00 2002-10-26 21:36:22.964 299 15653.90 523.41 57161.89 88888.00 2002-10-26 21:36:23.964 299 15654.29 523.16 57162.63 88888.00 2002-10-26 21:36:24.964 299 15654.68 523.78 57161.89 88888.00 2002-10-26 21:36:25.964 299 15655.20 523.53 57161.89 88888.00 2002-10-26 21:36:26.964 299 15654.81 523.65 57162.38 88888.00 2002-10-26 21:36:27.964 299 15654.42 524.03 57161.89 88888.00 2002-10-26 21:36:28.964 299 15655.07 524.03 57162.75 88888.00 2002-10-26 21:36:29.964 299 15654.42 523.90 57162.50 88888.00 2002-10-26 21:36:30.964 299 15654.55 524.03 57162.63 88888.00 2002-10-26 21:36:31.964 299 15655.98 524.40 57162.63 88888.00 2002-10-26 21:36:32.964 299 15655.46 523.90 57162.14 88888.00 2002-10-26 21:36:33.964 299 15655.59 523.90 57162.75 88888.00 2002-10-26 21:36:34.964 299 15656.37 524.27 57162.14 88888.00 2002-10-26 21:36:35.964 299 15656.24 524.27 57162.63 88888.00 2002-10-26 21:36:36.964 299 15657.02 524.27 57162.75 88888.00 2002-10-26 21:36:37.964 299 15657.41 524.03 57163.36 88888.00 2002-10-26 21:36:38.964 299 15657.80 524.64 57162.99 88888.00 2002-10-26 21:36:39.964 299 15657.67 524.15 57163.12 88888.00 2002-10-26 21:36:40.964 299 15657.80 524.15 57163.48 88888.00 2002-10-26 21:36:41.964 299 15658.45 524.15 57163.36 88888.00 2002-10-26 21:36:42.964 299 15658.19 524.89 57162.63 88888.00 2002-10-26 21:36:43.964 299 15658.71 524.77 57162.99 88888.00 2002-10-26 21:36:44.964 299 15658.58 523.90 57163.36 88888.00 2002-10-26 21:36:45.964 299 15658.58 524.40 57163.48 88888.00 2002-10-26 21:36:46.964 299 15658.71 524.52 57163.12 88888.00 2002-10-26 21:36:47.964 299 15659.10 524.03 57163.61 88888.00 2002-10-26 21:36:48.964 299 15659.23 524.52 57163.48 88888.00 2002-10-26 21:36:49.964 299 15659.62 524.64 57162.99 88888.00 2002-10-26 21:36:50.964 299 15659.10 524.03 57163.48 88888.00 2002-10-26 21:36:51.964 299 15659.75 524.64 57163.97 88888.00 2002-10-26 21:36:52.964 299 15660.14 524.27 57163.61 88888.00 2002-10-26 21:36:53.964 299 15659.62 524.52 57163.24 88888.00 2002-10-26 21:36:54.964 299 15659.36 524.64 57163.61 88888.00 2002-10-26 21:36:55.964 299 15660.27 524.77 57163.97 88888.00 2002-10-26 21:36:56.964 299 15660.53 524.40 57163.97 88888.00 2002-10-26 21:36:57.964 299 15660.53 524.27 57164.21 88888.00 2002-10-26 21:36:58.964 299 15660.66 523.78 57164.21 88888.00 2002-10-26 21:36:59.964 299 15660.53 524.27 57163.36 88888.00 2002-10-26 21:37:00.964 299 15660.66 524.40 57164.58 88888.00 2002-10-26 21:37:01.964 299 15660.66 524.89 57164.71 88888.00 2002-10-26 21:37:02.964 299 15661.31 524.27 57164.46 88888.00 2002-10-26 21:37:03.964 299 15661.31 524.40 57164.21 88888.00 2002-10-26 21:37:04.964 299 15661.05 523.90 57164.34 88888.00 2002-10-26 21:37:05.964 299 15661.18 524.27 57164.34 88888.00 2002-10-26 21:37:06.964 299 15661.31 524.52 57164.46 88888.00 2002-10-26 21:37:07.964 299 15661.44 525.02 57164.83 88888.00 2002-10-26 21:37:08.964 299 15661.44 524.27 57164.83 88888.00 2002-10-26 21:37:09.964 299 15661.57 523.41 57164.71 88888.00 2002-10-26 21:37:10.964 299 15661.57 524.27 57165.07 88888.00 2002-10-26 21:37:11.964 299 15661.31 524.52 57165.56 88888.00 2002-10-26 21:37:12.964 299 15661.31 524.15 57165.20 88888.00 2002-10-26 21:37:13.964 299 15661.57 524.40 57164.95 88888.00 2002-10-26 21:37:14.964 299 15661.44 524.03 57164.46 88888.00 2002-10-26 21:37:15.964 299 15661.05 524.89 57165.07 88888.00 2002-10-26 21:37:16.964 299 15661.57 524.77 57165.07 88888.00 2002-10-26 21:37:17.964 299 15660.79 524.40 57164.83 88888.00 2002-10-26 21:37:18.964 299 15660.79 524.40 57164.71 88888.00 2002-10-26 21:37:19.964 299 15661.05 524.27 57165.07 88888.00 2002-10-26 21:37:20.964 299 15661.31 524.52 57164.95 88888.00 2002-10-26 21:37:21.964 299 15661.05 524.89 57165.20 88888.00 2002-10-26 21:37:22.964 299 15660.53 524.03 57165.44 88888.00 2002-10-26 21:37:23.964 299 15660.92 524.89 57165.44 88888.00 2002-10-26 21:37:24.964 299 15660.27 524.64 57165.56 88888.00 2002-10-26 21:37:25.964 299 15660.92 524.52 57166.30 88888.00 2002-10-26 21:37:26.964 299 15660.01 524.03 57165.68 88888.00 2002-10-26 21:37:27.964 299 15660.14 524.15 57165.93 88888.00 2002-10-26 21:37:28.964 299 15659.62 524.52 57165.56 88888.00 2002-10-26 21:37:29.964 299 15659.62 524.77 57166.30 88888.00 2002-10-26 21:37:30.964 299 15659.62 523.65 57165.68 88888.00 2002-10-26 21:37:31.964 299 15659.62 523.90 57165.44 88888.00 2002-10-26 21:37:32.964 299 15660.14 523.65 57165.44 88888.00 2002-10-26 21:37:33.964 299 15660.40 524.15 57165.32 88888.00 2002-10-26 21:37:34.964 299 15659.23 523.90 57165.07 88888.00 2002-10-26 21:37:35.964 299 15659.36 523.65 57165.80 88888.00 2002-10-26 21:37:36.964 299 15658.71 523.28 57165.56 88888.00 2002-10-26 21:37:37.964 299 15659.36 523.41 57165.20 88888.00 2002-10-26 21:37:38.964 299 15658.97 523.53 57165.44 88888.00 2002-10-26 21:37:39.964 299 15659.10 523.28 57166.05 88888.00 2002-10-26 21:37:40.964 299 15658.58 523.16 57165.56 88888.00 2002-10-26 21:37:41.964 299 15658.84 523.53 57165.32 88888.00 2002-10-26 21:37:42.964 299 15658.58 524.03 57165.32 88888.00 2002-10-26 21:37:43.964 299 15658.32 523.28 57165.56 88888.00 2002-10-26 21:37:44.964 299 15658.84 523.65 57165.07 88888.00 2002-10-26 21:37:45.964 299 15659.62 523.65 57165.32 88888.00 2002-10-26 21:37:46.964 299 15660.01 523.41 57165.32 88888.00 2002-10-26 21:37:47.964 299 15659.62 523.41 57165.20 88888.00 2002-10-26 21:37:48.964 299 15659.23 523.03 57165.20 88888.00 2002-10-26 21:37:49.964 299 15659.75 523.90 57165.93 88888.00 2002-10-26 21:37:50.964 299 15659.23 524.03 57165.80 88888.00 2002-10-26 21:37:51.964 299 15659.88 523.41 57165.68 88888.00 2002-10-26 21:37:52.964 299 15659.36 523.53 57165.44 88888.00 2002-10-26 21:37:53.964 299 15659.10 522.79 57165.68 88888.00 2002-10-26 21:37:54.964 299 15658.97 523.78 57165.32 88888.00 2002-10-26 21:37:55.964 299 15659.10 524.03 57165.44 88888.00 2002-10-26 21:37:56.964 299 15659.88 523.90 57165.44 88888.00 2002-10-26 21:37:57.964 299 15659.75 524.27 57165.44 88888.00 2002-10-26 21:37:58.964 299 15659.49 523.65 57164.95 88888.00 2002-10-26 21:37:59.964 299 15659.10 523.90 57165.80 88888.00 2002-10-26 21:38:00.964 299 15660.01 523.90 57165.20 88888.00 2002-10-26 21:38:01.964 299 15659.10 524.27 57165.44 88888.00 2002-10-26 21:38:02.964 299 15659.88 524.03 57165.20 88888.00 2002-10-26 21:38:03.964 299 15660.01 523.90 57165.32 88888.00 2002-10-26 21:38:04.964 299 15660.66 523.90 57165.07 88888.00 2002-10-26 21:38:05.964 299 15660.40 524.15 57165.20 88888.00 2002-10-26 21:38:06.964 299 15660.01 524.40 57165.32 88888.00 2002-10-26 21:38:07.964 299 15659.88 524.52 57165.80 88888.00 2002-10-26 21:38:08.964 299 15661.18 524.27 57165.20 88888.00 2002-10-26 21:38:09.964 299 15660.92 524.52 57165.80 88888.00 2002-10-26 21:38:10.964 299 15661.70 524.64 57165.80 88888.00 2002-10-26 21:38:11.964 299 15661.70 524.64 57165.80 88888.00 2002-10-26 21:38:12.964 299 15662.22 524.52 57165.44 88888.00 2002-10-26 21:38:13.964 299 15661.70 524.27 57165.93 88888.00 2002-10-26 21:38:14.964 299 15662.09 524.40 57165.68 88888.00 2002-10-26 21:38:15.964 299 15662.09 524.77 57165.93 88888.00 2002-10-26 21:38:16.964 299 15662.48 525.14 57165.56 88888.00 2002-10-26 21:38:17.964 299 15663.26 525.26 57165.56 88888.00 2002-10-26 21:38:18.964 299 15662.87 524.64 57165.56 88888.00 2002-10-26 21:38:19.964 299 15663.52 525.51 57165.93 88888.00 2002-10-26 21:38:20.964 299 15663.91 524.77 57165.68 88888.00 2002-10-26 21:38:21.964 299 15663.52 524.15 57165.93 88888.00 2002-10-26 21:38:22.964 299 15663.91 524.15 57165.93 88888.00 2002-10-26 21:38:23.964 299 15665.21 524.89 57165.93 88888.00 2002-10-26 21:38:24.964 299 15664.56 525.14 57165.56 88888.00 2002-10-26 21:38:25.964 299 15665.08 525.26 57165.93 88888.00 2002-10-26 21:38:26.964 299 15664.69 524.64 57165.56 88888.00 2002-10-26 21:38:27.964 299 15664.69 524.52 57166.91 88888.00 2002-10-26 21:38:28.964 299 15664.82 525.02 57166.42 88888.00 2002-10-26 21:38:29.964 299 15664.69 524.27 57166.17 88888.00 2002-10-26 21:38:30.964 299 15663.65 525.02 57166.54 88888.00 2002-10-26 21:38:31.964 299 15663.78 524.89 57167.03 88888.00 2002-10-26 21:38:32.964 299 15664.30 525.26 57166.42 88888.00 2002-10-26 21:38:33.964 299 15663.52 524.64 57166.17 88888.00 2002-10-26 21:38:34.964 299 15663.78 524.77 57165.93 88888.00 2002-10-26 21:38:35.964 299 15663.91 525.26 57166.66 88888.00 2002-10-26 21:38:36.964 299 15663.91 524.64 57166.17 88888.00 2002-10-26 21:38:37.964 299 15664.17 524.77 57165.56 88888.00 2002-10-26 21:38:38.964 299 15664.04 524.77 57166.05 88888.00 2002-10-26 21:38:39.964 299 15664.17 524.77 57165.56 88888.00 2002-10-26 21:38:40.964 299 15664.30 524.52 57165.56 88888.00 2002-10-26 21:38:41.964 299 15664.56 525.02 57165.93 88888.00 2002-10-26 21:38:42.964 299 15664.95 524.52 57166.79 88888.00 2002-10-26 21:38:43.964 299 15664.17 525.64 57166.42 88888.00 2002-10-26 21:38:44.964 299 15664.43 525.26 57166.17 88888.00 2002-10-26 21:38:45.964 299 15664.82 525.02 57166.42 88888.00 2002-10-26 21:38:46.964 299 15665.21 525.02 57166.17 88888.00 2002-10-26 21:38:47.964 299 15665.33 525.02 57166.17 88888.00 2002-10-26 21:38:48.964 299 15665.33 524.89 57166.30 88888.00 2002-10-26 21:38:49.964 299 15664.95 524.89 57166.91 88888.00 2002-10-26 21:38:50.964 299 15665.33 525.02 57166.42 88888.00 2002-10-26 21:38:51.964 299 15665.21 525.14 57166.66 88888.00 2002-10-26 21:38:52.964 299 15664.95 524.89 57166.79 88888.00 2002-10-26 21:38:53.964 299 15664.95 525.14 57167.03 88888.00 2002-10-26 21:38:54.964 299 15664.56 525.64 57166.17 88888.00 2002-10-26 21:38:55.964 299 15664.43 525.64 57166.66 88888.00 2002-10-26 21:38:56.964 299 15664.56 525.26 57166.66 88888.00 2002-10-26 21:38:57.964 299 15663.52 525.64 57167.27 88888.00 2002-10-26 21:38:58.964 299 15664.04 525.51 57166.30 88888.00 2002-10-26 21:38:59.964 299 15663.91 525.64 57166.66 88888.00 2002-10-26 21:39:00.964 299 15664.30 525.02 57167.03 88888.00 2002-10-26 21:39:01.964 299 15664.30 525.51 57167.15 88888.00 2002-10-26 21:39:02.964 299 15664.43 525.64 57166.91 88888.00 2002-10-26 21:39:03.964 299 15664.56 525.76 57166.17 88888.00 2002-10-26 21:39:04.964 299 15664.30 525.64 57166.91 88888.00 2002-10-26 21:39:05.964 299 15663.91 525.26 57166.42 88888.00 2002-10-26 21:39:06.964 299 15663.65 525.14 57166.54 88888.00 2002-10-26 21:39:07.964 299 15663.91 525.14 57166.79 88888.00 2002-10-26 21:39:08.964 299 15663.39 525.88 57167.15 88888.00 2002-10-26 21:39:09.964 299 15663.13 525.39 57166.17 88888.00 2002-10-26 21:39:10.964 299 15663.78 525.76 57166.54 88888.00 2002-10-26 21:39:11.964 299 15663.78 526.13 57167.27 88888.00 2002-10-26 21:39:12.964 299 15663.52 525.39 57166.91 88888.00 2002-10-26 21:39:13.964 299 15662.74 525.88 57167.03 88888.00 2002-10-26 21:39:14.964 299 15663.13 525.51 57167.39 88888.00 2002-10-26 21:39:15.964 299 15663.26 525.39 57166.79 88888.00 2002-10-26 21:39:16.964 299 15662.87 525.64 57167.03 88888.00 2002-10-26 21:39:17.964 299 15663.52 525.39 57167.03 88888.00 2002-10-26 21:39:18.964 299 15663.52 525.02 57166.79 88888.00 2002-10-26 21:39:19.964 299 15663.91 525.76 57166.66 88888.00 2002-10-26 21:39:20.964 299 15663.91 525.76 57166.79 88888.00 2002-10-26 21:39:21.964 299 15663.65 526.01 57166.79 88888.00 2002-10-26 21:39:22.964 299 15663.39 525.39 57166.54 88888.00 2002-10-26 21:39:23.964 299 15663.91 526.25 57166.79 88888.00 2002-10-26 21:39:24.964 299 15663.52 525.88 57167.03 88888.00 2002-10-26 21:39:25.964 299 15663.78 526.25 57167.15 88888.00 2002-10-26 21:39:26.964 299 15663.78 526.13 57166.79 88888.00 2002-10-26 21:39:27.964 299 15663.26 526.01 57166.54 88888.00 2002-10-26 21:39:28.964 299 15663.39 526.13 57167.27 88888.00 2002-10-26 21:39:29.964 299 15663.65 526.01 57167.03 88888.00 2002-10-26 21:39:30.964 299 15663.65 525.64 57166.42 88888.00 2002-10-26 21:39:31.964 299 15662.87 525.39 57166.54 88888.00 2002-10-26 21:39:32.964 299 15663.78 526.25 57167.15 88888.00 2002-10-26 21:39:33.964 299 15663.39 526.01 57166.42 88888.00 2002-10-26 21:39:34.964 299 15663.00 525.76 57166.79 88888.00 2002-10-26 21:39:35.964 299 15663.26 525.88 57166.91 88888.00 2002-10-26 21:39:36.964 299 15662.87 526.75 57166.66 88888.00 2002-10-26 21:39:37.964 299 15663.52 526.25 57166.79 88888.00 2002-10-26 21:39:38.964 299 15663.13 525.76 57167.64 88888.00 2002-10-26 21:39:39.964 299 15662.74 526.25 57166.79 88888.00 2002-10-26 21:39:40.964 299 15662.74 526.25 57166.79 88888.00 2002-10-26 21:39:41.964 299 15662.61 526.25 57167.03 88888.00 2002-10-26 21:39:42.964 299 15661.83 526.01 57166.66 88888.00 2002-10-26 21:39:44.964 299 15662.48 526.38 57167.03 88888.00 2002-10-26 21:39:45.964 299 15661.31 526.25 57167.27 88888.00 2002-10-26 21:39:46.964 299 15661.96 526.25 57166.30 88888.00 2002-10-26 21:39:47.964 299 15661.18 526.38 57166.54 88888.00 2002-10-26 21:39:48.964 299 15661.31 526.50 57167.15 88888.00 2002-10-26 21:39:49.964 299 15661.05 526.25 57166.30 88888.00 2002-10-26 21:39:50.964 299 15661.57 526.75 57166.30 88888.00 2002-10-26 21:39:51.964 299 15660.92 526.63 57166.42 88888.00 2002-10-26 21:39:52.964 299 15661.44 526.01 57166.42 88888.00 2002-10-26 21:39:53.964 299 15661.31 526.63 57166.42 88888.00 2002-10-26 21:39:54.964 299 15661.31 526.25 57165.56 88888.00 2002-10-26 21:39:55.964 299 15661.05 525.76 57165.93 88888.00 2002-10-26 21:39:56.964 299 15660.66 525.88 57165.93 88888.00 2002-10-26 21:39:57.964 299 15660.40 526.01 57166.30 88888.00 2002-10-26 21:39:58.964 299 15660.92 526.25 57166.05 88888.00 2002-10-26 21:39:59.964 299 15660.40 526.38 57165.93 88888.00 2002-10-26 21:40:00.964 299 15660.66 525.51 57165.32 88888.00 2002-10-26 21:40:01.964 299 15661.05 526.13 57165.93 88888.00 2002-10-26 21:40:02.964 299 15661.05 525.76 57166.17 88888.00 2002-10-26 21:40:03.964 299 15660.53 525.14 57165.32 88888.00 2002-10-26 21:40:04.964 299 15660.79 525.76 57165.93 88888.00 2002-10-26 21:40:05.964 299 15660.66 525.64 57165.93 88888.00 2002-10-26 21:40:06.964 299 15661.05 524.89 57165.44 88888.00 2002-10-26 21:40:07.964 299 15661.05 525.76 57166.30 88888.00 2002-10-26 21:40:08.964 299 15660.79 525.39 57165.44 88888.00 2002-10-26 21:40:09.964 299 15660.01 526.38 57165.56 88888.00 2002-10-26 21:40:10.964 299 15660.66 525.51 57165.56 88888.00 2002-10-26 21:40:11.964 299 15660.01 525.26 57165.44 88888.00 2002-10-26 21:40:12.964 299 15660.40 525.64 57165.20 88888.00 2002-10-26 21:40:13.964 299 15659.75 525.88 57165.93 88888.00 2002-10-26 21:40:14.964 299 15660.01 525.02 57165.68 88888.00 2002-10-26 21:40:15.964 299 15659.10 525.02 57166.30 88888.00 2002-10-26 21:40:16.964 299 15659.49 524.52 57166.17 88888.00 2002-10-26 21:40:17.964 299 15659.75 524.89 57165.44 88888.00 2002-10-26 21:40:18.964 299 15660.27 524.52 57165.80 88888.00 2002-10-26 21:40:19.964 299 15660.14 525.64 57165.93 88888.00 2002-10-26 21:40:20.964 299 15660.40 525.26 57165.44 88888.00 2002-10-26 21:40:21.964 299 15659.88 524.89 57165.80 88888.00 2002-10-26 21:40:22.964 299 15660.27 525.02 57165.20 88888.00 2002-10-26 21:40:23.964 299 15660.27 524.40 57164.71 88888.00 2002-10-26 21:40:24.964 299 15660.79 524.27 57165.56 88888.00 2002-10-26 21:40:25.964 299 15660.14 524.77 57165.56 88888.00 2002-10-26 21:40:26.964 299 15661.57 524.52 57165.93 88888.00 2002-10-26 21:40:27.964 299 15660.92 524.77 57165.32 88888.00 2002-10-26 21:40:28.964 299 15661.31 525.14 57165.20 88888.00 2002-10-26 21:40:29.964 299 15661.70 524.40 57165.93 88888.00 2002-10-26 21:40:30.964 299 15661.31 524.89 57165.44 88888.00 2002-10-26 21:40:31.964 299 15661.18 524.77 57165.44 88888.00 2002-10-26 21:40:32.964 299 15661.31 524.40 57165.07 88888.00 2002-10-26 21:40:33.964 299 15662.09 524.27 57165.68 88888.00 2002-10-26 21:40:34.964 299 15661.31 523.41 57165.44 88888.00 2002-10-26 21:40:35.964 299 15662.35 524.27 57165.07 88888.00 2002-10-26 21:40:36.964 299 15662.74 524.40 57165.20 88888.00 2002-10-26 21:40:37.964 299 15662.61 524.40 57165.07 88888.00 2002-10-26 21:40:38.964 299 15662.09 525.02 57164.95 88888.00 2002-10-26 21:40:39.964 299 15662.61 524.40 57164.46 88888.00 2002-10-26 21:40:40.964 299 15663.00 524.27 57165.07 88888.00 2002-10-26 21:40:41.964 299 15662.35 524.52 57164.95 88888.00 2002-10-26 21:40:42.964 299 15662.74 524.77 57165.44 88888.00 2002-10-26 21:40:43.964 299 15662.87 524.27 57164.83 88888.00 2002-10-26 21:40:44.964 299 15662.22 524.40 57165.32 88888.00 2002-10-26 21:40:45.964 299 15662.61 524.64 57164.95 88888.00 2002-10-26 21:40:46.964 299 15663.00 524.03 57165.32 88888.00 2002-10-26 21:40:47.964 299 15663.13 524.52 57165.80 88888.00 2002-10-26 21:40:48.964 299 15663.00 523.78 57165.80 88888.00 2002-10-26 21:40:49.964 299 15663.26 523.90 57165.20 88888.00 2002-10-26 21:40:50.964 299 15662.61 523.78 57165.56 88888.00 2002-10-26 21:40:51.964 299 15663.26 524.52 57165.44 88888.00 2002-10-26 21:40:52.964 299 15663.00 524.03 57165.56 88888.00 2002-10-26 21:40:53.964 299 15662.87 524.40 57166.05 88888.00 2002-10-26 21:40:54.964 299 15663.52 523.78 57166.42 88888.00 2002-10-26 21:40:55.964 299 15664.30 524.03 57165.80 88888.00 2002-10-26 21:40:56.964 299 15663.78 523.16 57165.80 88888.00 2002-10-26 21:40:57.964 299 15664.04 524.40 57165.68 88888.00 2002-10-26 21:40:58.964 299 15664.69 524.64 57165.93 88888.00 2002-10-26 21:40:59.964 299 15664.95 524.15 57166.17 88888.00 2002-10-26 21:41:00.964 299 15663.91 523.53 57165.56 88888.00 2002-10-26 21:41:01.964 299 15664.69 523.53 57165.68 88888.00 2002-10-26 21:41:02.964 299 15664.43 523.78 57166.05 88888.00 2002-10-26 21:41:03.964 299 15665.21 523.65 57166.17 88888.00 2002-10-26 21:41:04.964 299 15665.21 524.15 57166.05 88888.00 2002-10-26 21:41:05.964 299 15665.33 523.90 57166.05 88888.00 2002-10-26 21:41:06.964 299 15664.56 524.52 57166.30 88888.00 2002-10-26 21:41:07.964 299 15665.46 524.03 57166.66 88888.00 2002-10-26 21:41:08.964 299 15664.56 524.64 57167.15 88888.00 2002-10-26 21:41:09.964 299 15664.69 524.15 57166.79 88888.00 2002-10-26 21:41:10.964 299 15665.21 524.52 57166.91 88888.00 2002-10-26 21:41:11.964 299 15665.21 523.41 57166.66 88888.00 2002-10-26 21:41:12.964 299 15665.08 524.64 57167.27 88888.00 2002-10-26 21:41:13.964 299 15665.21 524.03 57166.17 88888.00 2002-10-26 21:41:14.964 299 15665.08 524.40 57166.54 88888.00 2002-10-26 21:41:15.964 299 15665.46 523.90 57167.39 88888.00 2002-10-26 21:41:16.964 299 15665.33 524.03 57166.79 88888.00 2002-10-26 21:41:17.964 299 15664.43 524.15 57167.52 88888.00 2002-10-26 21:41:18.964 299 15665.33 523.16 57167.03 88888.00 2002-10-26 21:41:19.964 299 15664.56 523.90 57167.27 88888.00 2002-10-26 21:41:20.964 299 15664.56 523.65 57167.39 88888.00 2002-10-26 21:41:21.964 299 15664.56 523.41 57167.64 88888.00 2002-10-26 21:41:22.964 299 15665.33 523.78 57167.27 88888.00 2002-10-26 21:41:23.964 299 15664.82 522.54 57167.03 88888.00 2002-10-26 21:41:24.964 299 15665.59 523.65 57167.64 88888.00 2002-10-26 21:41:25.964 299 15665.72 523.90 57167.64 88888.00 2002-10-26 21:41:26.964 299 15665.21 524.03 57167.39 88888.00 2002-10-26 21:41:27.964 299 15665.21 523.65 57167.64 88888.00 2002-10-26 21:41:28.964 299 15664.82 524.03 57168.50 88888.00 2002-10-26 21:41:29.964 299 15664.56 524.40 57167.76 88888.00 2002-10-26 21:41:30.964 299 15664.56 523.41 57167.76 88888.00 2002-10-26 21:41:31.964 299 15664.82 524.15 57167.76 88888.00 2002-10-26 21:41:32.964 299 15664.56 524.27 57168.38 88888.00 2002-10-26 21:41:33.964 299 15664.69 524.64 57168.62 88888.00 2002-10-26 21:41:34.964 299 15664.82 525.02 57168.86 88888.00 2002-10-26 21:41:35.964 299 15664.95 524.64 57168.74 88888.00 2002-10-26 21:41:36.964 299 15664.17 524.89 57168.38 88888.00 2002-10-26 21:41:37.964 299 15663.39 524.52 57168.62 88888.00 2002-10-26 21:41:38.964 299 15663.78 525.02 57168.50 88888.00 2002-10-26 21:41:39.964 299 15664.30 525.26 57168.62 88888.00 2002-10-26 21:41:40.964 299 15663.91 524.64 57168.74 88888.00 2002-10-26 21:41:41.964 299 15663.78 525.39 57169.60 88888.00 2002-10-26 21:41:42.964 299 15663.78 524.89 57168.74 88888.00 2002-10-26 21:41:43.964 299 15664.43 524.64 57169.23 88888.00 2002-10-26 21:41:44.964 299 15663.91 525.02 57168.86 88888.00 2002-10-26 21:41:45.964 299 15664.04 524.89 57169.23 88888.00 2002-10-26 21:41:46.964 299 15664.30 525.02 57169.23 88888.00 2002-10-26 21:41:47.964 299 15664.95 524.52 57168.25 88888.00 2002-10-26 21:41:48.964 299 15664.95 525.88 57169.35 88888.00 2002-10-26 21:41:49.964 299 15664.43 525.14 57170.21 88888.00 2002-10-26 21:41:50.964 299 15664.43 525.14 57168.86 88888.00 2002-10-26 21:41:51.964 299 15664.95 525.39 57169.60 88888.00 2002-10-26 21:41:52.964 299 15665.08 524.77 57169.23 88888.00 2002-10-26 21:41:53.964 299 15664.69 525.88 57169.47 88888.00 2002-10-26 21:41:54.964 299 15665.21 525.76 57169.11 88888.00 2002-10-26 21:41:55.964 299 15664.43 525.14 57169.23 88888.00 2002-10-26 21:41:56.964 299 15665.08 525.88 57169.84 88888.00 2002-10-26 21:41:57.964 299 15664.69 525.39 57169.23 88888.00 2002-10-26 21:41:58.964 299 15664.56 526.13 57169.35 88888.00 2002-10-26 21:41:59.964 299 15663.52 526.50 57169.84 88888.00 2002-10-26 21:42:00.964 299 15663.91 525.51 57168.98 88888.00 2002-10-26 21:42:01.964 299 15664.17 526.25 57169.96 88888.00 2002-10-26 21:42:02.964 299 15663.39 525.88 57169.47 88888.00 2002-10-26 21:42:03.964 299 15663.78 526.13 57169.60 88888.00 2002-10-26 21:42:04.964 299 15663.65 526.63 57169.23 88888.00 2002-10-26 21:42:05.964 299 15663.78 526.13 57169.47 88888.00 2002-10-26 21:42:06.964 299 15664.17 526.38 57169.60 88888.00 2002-10-26 21:42:07.964 299 15664.04 525.76 57168.86 88888.00 2002-10-26 21:42:08.964 299 15663.91 526.50 57169.35 88888.00 2002-10-26 21:42:09.964 299 15664.17 526.50 57169.72 88888.00 2002-10-26 21:42:10.964 299 15664.30 526.13 57169.72 88888.00 2002-10-26 21:42:11.964 299 15664.17 526.75 57169.72 88888.00 2002-10-26 21:42:12.964 299 15663.91 526.87 57170.21 88888.00 2002-10-26 21:42:13.964 299 15665.08 526.87 57169.47 88888.00 2002-10-26 21:42:14.964 299 15664.17 526.38 57170.09 88888.00 2002-10-26 21:42:15.964 299 15664.30 527.00 57169.60 88888.00 2002-10-26 21:42:16.964 299 15664.04 527.12 57169.96 88888.00 2002-10-26 21:42:17.964 299 15663.91 526.75 57168.86 88888.00 2002-10-26 21:42:18.964 299 15664.17 527.00 57170.09 88888.00 2002-10-26 21:42:19.964 299 15663.65 527.49 57169.96 88888.00 2002-10-26 21:42:20.964 299 15664.56 527.25 57169.72 88888.00 2002-10-26 21:42:21.964 299 15664.82 527.12 57169.11 88888.00 2002-10-26 21:42:22.964 299 15665.08 526.87 57169.60 88888.00 2002-10-26 21:42:23.964 299 15664.30 526.63 57168.38 88888.00 2002-10-26 21:42:24.964 299 15665.08 527.00 57169.23 88888.00 2002-10-26 21:42:25.964 299 15665.08 527.86 57169.35 88888.00 2002-10-26 21:42:26.964 299 15664.82 527.00 57169.47 88888.00 2002-10-26 21:42:27.964 299 15665.33 527.49 57169.35 88888.00 2002-10-26 21:42:28.964 299 15665.08 527.86 57169.72 88888.00 2002-10-26 21:42:29.964 299 15665.46 527.86 57169.35 88888.00 2002-10-26 21:42:30.964 299 15664.95 528.36 57169.47 88888.00 2002-10-26 21:42:31.964 299 15665.08 527.86 57169.60 88888.00 2002-10-26 21:42:32.964 299 15664.56 527.86 57168.98 88888.00 2002-10-26 21:42:33.964 299 15664.56 527.99 57169.60 88888.00 2002-10-26 21:42:34.964 299 15664.82 528.24 57169.60 88888.00 2002-10-26 21:42:35.964 299 15664.43 527.49 57169.47 88888.00 2002-10-26 21:42:36.964 299 15664.56 527.74 57169.72 88888.00 2002-10-26 21:42:37.964 299 15665.08 527.62 57169.72 88888.00 2002-10-26 21:42:38.964 299 15665.33 528.36 57169.11 88888.00 2002-10-26 21:42:39.964 299 15665.33 528.24 57169.60 88888.00 2002-10-26 21:42:40.964 299 15665.21 527.74 57169.47 88888.00 2002-10-26 21:42:41.964 299 15665.72 527.25 57169.84 88888.00 2002-10-26 21:42:42.964 299 15665.59 527.62 57169.72 88888.00 2002-10-26 21:42:43.964 299 15665.21 527.99 57169.60 88888.00 2002-10-26 21:42:44.964 299 15665.21 528.36 57169.11 88888.00 2002-10-26 21:42:45.964 299 15665.85 528.11 57169.72 88888.00 2002-10-26 21:42:46.964 299 15665.46 528.36 57168.98 88888.00 2002-10-26 21:42:47.964 299 15665.33 527.74 57169.60 88888.00 2002-10-26 21:42:48.964 299 15665.59 528.24 57168.62 88888.00 2002-10-26 21:42:49.964 299 15665.46 528.48 57169.60 88888.00 2002-10-26 21:42:50.964 299 15665.46 528.86 57169.23 88888.00 2002-10-26 21:42:51.964 299 15665.08 528.61 57169.47 88888.00 2002-10-26 21:42:52.964 299 15665.59 528.36 57168.86 88888.00 2002-10-26 21:42:53.964 299 15665.46 528.73 57169.23 88888.00 2002-10-26 21:42:54.964 299 15665.21 528.73 57169.23 88888.00 2002-10-26 21:42:55.964 299 15664.95 528.61 57169.35 88888.00 2002-10-26 21:42:56.964 299 15664.56 528.36 57169.11 88888.00 2002-10-26 21:42:57.964 299 15664.17 529.23 57169.23 88888.00 2002-10-26 21:42:58.964 299 15664.17 528.24 57169.47 88888.00 2002-10-26 21:42:59.964 299 15664.30 528.36 57169.11 88888.00 2002-10-26 21:43:00.964 299 15664.30 528.24 57168.98 88888.00 2002-10-26 21:43:01.964 299 15664.82 529.35 57168.74 88888.00 2002-10-26 21:43:02.964 299 15664.04 528.24 57167.76 88888.00 2002-10-26 21:43:03.964 299 15664.04 529.60 57169.35 88888.00 2002-10-26 21:43:04.964 299 15663.52 528.86 57169.11 88888.00 2002-10-26 21:43:05.964 299 15664.30 528.48 57168.74 88888.00 2002-10-26 21:43:06.964 299 15663.65 527.86 57167.52 88888.00 2002-10-26 21:43:07.964 299 15663.65 528.36 57168.38 88888.00 2002-10-26 21:43:08.964 299 15663.91 528.48 57167.88 88888.00 2002-10-26 21:43:09.964 299 15664.04 528.24 57168.50 88888.00 2002-10-26 21:43:10.964 299 15663.65 528.36 57168.13 88888.00 2002-10-26 21:43:11.964 299 15663.65 528.48 57167.76 88888.00 2002-10-26 21:43:12.964 299 15663.91 528.24 57167.52 88888.00 2002-10-26 21:43:13.964 299 15663.78 527.86 57168.01 88888.00 2002-10-26 21:43:14.964 299 15664.04 528.36 57167.64 88888.00 2002-10-26 21:43:15.964 299 15664.17 527.99 57168.13 88888.00 2002-10-26 21:43:16.964 299 15663.91 527.62 57167.64 88888.00 2002-10-26 21:43:17.964 299 15664.17 528.36 57168.86 88888.00 2002-10-26 21:43:18.964 299 15664.30 527.49 57167.76 88888.00 2002-10-26 21:43:19.964 299 15664.04 527.86 57167.76 88888.00 2002-10-26 21:43:20.964 299 15664.17 527.37 57167.76 88888.00 2002-10-26 21:43:21.964 299 15663.78 527.49 57167.27 88888.00 2002-10-26 21:43:22.964 299 15663.65 527.37 57167.27 88888.00 2002-10-26 21:43:23.964 299 15664.30 527.86 57167.39 88888.00 2002-10-26 21:43:24.964 299 15664.17 528.24 57167.52 88888.00 2002-10-26 21:43:25.964 299 15664.17 527.62 57167.64 88888.00 2002-10-26 21:43:26.964 299 15664.82 528.24 57167.52 88888.00 2002-10-26 21:43:27.964 299 15663.91 527.49 57168.01 88888.00 2002-10-26 21:43:28.964 299 15664.43 527.25 57166.91 88888.00 2002-10-26 21:43:29.964 299 15664.17 527.37 57167.88 88888.00 2002-10-26 21:43:30.964 299 15664.30 527.00 57167.76 88888.00 2002-10-26 21:43:31.964 299 15663.78 527.25 57168.01 88888.00 2002-10-26 21:43:32.964 299 15663.13 526.87 57167.52 88888.00 2002-10-26 21:43:33.964 299 15664.04 527.74 57167.39 88888.00 2002-10-26 21:43:34.964 299 15664.43 527.00 57167.27 88888.00 2002-10-26 21:43:35.964 299 15664.17 526.63 57167.27 88888.00 2002-10-26 21:43:36.964 299 15663.65 527.49 57167.76 88888.00 2002-10-26 21:43:37.964 299 15663.91 527.00 57167.64 88888.00 2002-10-26 21:43:38.964 299 15663.65 527.25 57167.64 88888.00 2002-10-26 21:43:39.964 299 15664.04 526.63 57167.52 88888.00 2002-10-26 21:43:40.964 299 15663.78 526.75 57167.03 88888.00 2002-10-26 21:43:41.964 299 15663.39 526.13 57167.03 88888.00 2002-10-26 21:43:42.964 299 15663.13 526.38 57167.15 88888.00 2002-10-26 21:43:43.964 299 15663.52 526.63 57166.66 88888.00 2002-10-26 21:43:44.964 299 15663.39 526.13 57167.27 88888.00 2002-10-26 21:43:45.964 299 15663.78 526.75 57167.27 88888.00 2002-10-26 21:43:46.964 299 15664.17 526.25 57166.66 88888.00 2002-10-26 21:43:47.964 299 15663.91 526.13 57167.03 88888.00 2002-10-26 21:43:48.964 299 15663.78 526.38 57166.66 88888.00 2002-10-26 21:43:49.964 299 15664.30 525.88 57166.91 88888.00 2002-10-26 21:43:50.964 299 15664.04 526.38 57167.27 88888.00 2002-10-26 21:43:51.964 299 15664.04 526.25 57167.15 88888.00 2002-10-26 21:43:52.964 299 15663.91 526.38 57166.66 88888.00 2002-10-26 21:43:53.964 299 15664.04 525.51 57167.03 88888.00 2002-10-26 21:43:54.964 299 15664.04 525.76 57166.42 88888.00 2002-10-26 21:43:55.964 299 15663.78 524.77 57166.54 88888.00 2002-10-26 21:43:56.964 299 15663.78 525.76 57166.91 88888.00 2002-10-26 21:43:57.964 299 15663.91 526.01 57167.03 88888.00 2002-10-26 21:43:58.964 299 15664.30 525.64 57166.91 88888.00 2002-10-26 21:43:59.964 299 15664.17 525.26 57166.66 88888.00 2002-10-26 21:44:00.964 299 15663.13 525.14 57167.15 88888.00 2002-10-26 21:44:01.964 299 15663.91 525.26 57166.42 88888.00 2002-10-26 21:44:02.964 299 15663.91 525.76 57166.66 88888.00 2002-10-26 21:44:03.964 299 15663.39 524.89 57166.79 88888.00 2002-10-26 21:44:04.964 299 15664.17 525.02 57166.91 88888.00 2002-10-26 21:44:05.964 299 15664.43 526.01 57166.54 88888.00 2002-10-26 21:44:06.964 299 15663.91 525.76 57166.79 88888.00 2002-10-26 21:44:07.964 299 15663.78 525.76 57166.54 88888.00 2002-10-26 21:44:08.964 299 15663.91 526.01 57166.42 88888.00 2002-10-26 21:44:09.964 299 15663.78 525.64 57166.42 88888.00 2002-10-26 21:44:10.964 299 15664.17 525.39 57166.30 88888.00 2002-10-26 21:44:11.964 299 15664.56 525.02 57166.54 88888.00 2002-10-26 21:44:12.964 299 15664.30 525.76 57167.03 88888.00 2002-10-26 21:44:13.964 299 15665.33 525.14 57166.54 88888.00 2002-10-26 21:44:14.964 299 15664.43 525.02 57166.66 88888.00 2002-10-26 21:44:15.964 299 15664.30 525.39 57166.54 88888.00 2002-10-26 21:44:16.964 299 15664.82 524.64 57166.54 88888.00 2002-10-26 21:44:17.964 299 15663.91 525.39 57166.54 88888.00 2002-10-26 21:44:18.964 299 15664.30 524.77 57166.42 88888.00 2002-10-26 21:44:19.964 299 15665.08 525.02 57166.91 88888.00 2002-10-26 21:44:20.964 299 15664.69 525.26 57166.17 88888.00 2002-10-26 21:44:21.964 299 15664.95 525.26 57166.91 88888.00 2002-10-26 21:44:22.964 299 15664.30 525.39 57166.91 88888.00 2002-10-26 21:44:23.964 299 15665.21 524.77 57167.15 88888.00 2002-10-26 21:44:24.964 299 15665.59 525.64 57166.91 88888.00 2002-10-26 21:44:25.964 299 15665.59 524.77 57166.79 88888.00 2002-10-26 21:44:26.964 299 15666.24 525.02 57167.15 88888.00 2002-10-26 21:44:27.964 299 15665.98 525.02 57167.15 88888.00 2002-10-26 21:44:28.964 299 15665.33 524.64 57167.52 88888.00 2002-10-26 21:44:29.964 299 15665.46 524.40 57166.42 88888.00 2002-10-26 21:44:30.964 299 15666.11 524.77 57167.52 88888.00 2002-10-26 21:44:31.964 299 15666.76 524.64 57167.03 88888.00 2002-10-26 21:44:32.964 299 15665.08 525.26 57167.39 88888.00 2002-10-26 21:44:33.964 299 15665.98 524.15 57167.64 88888.00 2002-10-26 21:44:34.964 299 15665.98 524.89 57167.39 88888.00 2002-10-26 21:44:35.964 299 15666.50 525.39 57167.88 88888.00 2002-10-26 21:44:36.964 299 15666.89 525.26 57168.13 88888.00 2002-10-26 21:44:37.964 299 15667.15 524.40 57167.27 88888.00 2002-10-26 21:44:38.964 299 15666.50 525.51 57168.38 88888.00 2002-10-26 21:44:39.964 299 15666.76 525.14 57167.64 88888.00 2002-10-26 21:44:40.964 299 15666.76 525.02 57167.52 88888.00 2002-10-26 21:44:41.964 299 15666.76 524.77 57167.76 88888.00 2002-10-26 21:44:42.964 299 15666.76 525.02 57168.25 88888.00 2002-10-26 21:44:43.964 299 15666.63 524.89 57167.52 88888.00 2002-10-26 21:44:44.964 299 15666.63 525.64 57168.86 88888.00 2002-10-26 21:44:45.964 299 15667.02 524.77 57166.91 88888.00 2002-10-26 21:44:46.964 299 15667.02 524.89 57168.38 88888.00 2002-10-26 21:44:47.964 299 15667.15 525.26 57167.88 88888.00 2002-10-26 21:44:48.964 299 15666.50 525.51 57168.98 88888.00 2002-10-26 21:44:49.964 299 15666.89 525.02 57168.01 88888.00 2002-10-26 21:44:50.964 299 15666.11 525.64 57168.74 88888.00 2002-10-26 21:44:51.964 299 15666.24 525.14 57169.23 88888.00 2002-10-26 21:44:52.964 299 15666.76 525.14 57168.38 88888.00 2002-10-26 21:44:53.964 299 15666.37 524.89 57168.38 88888.00 2002-10-26 21:44:54.964 299 15666.50 525.51 57168.74 88888.00 2002-10-26 21:44:55.964 299 15666.76 525.26 57169.35 88888.00 2002-10-26 21:44:56.964 299 15666.89 525.02 57169.11 88888.00 2002-10-26 21:44:57.964 299 15667.28 525.76 57168.25 88888.00 2002-10-26 21:44:58.964 299 15666.76 525.51 57168.98 88888.00 2002-10-26 21:44:59.964 299 15667.02 525.76 57169.60 88888.00 2002-10-26 21:45:00.964 299 15667.28 525.64 57169.23 88888.00 2002-10-26 21:45:01.964 299 15667.67 525.64 57169.23 88888.00 2002-10-26 21:45:02.964 299 15667.54 525.88 57169.11 88888.00 2002-10-26 21:45:03.964 299 15667.28 525.76 57169.47 88888.00 2002-10-26 21:45:04.964 299 15666.89 525.76 57169.60 88888.00 2002-10-26 21:45:05.964 299 15667.93 526.63 57168.86 88888.00 2002-10-26 21:45:06.964 299 15667.41 526.01 57169.96 88888.00 2002-10-26 21:45:07.964 299 15667.93 526.38 57169.96 88888.00 2002-10-26 21:45:08.964 299 15667.80 526.87 57169.72 88888.00 2002-10-26 21:45:09.964 299 15667.80 527.00 57169.84 88888.00 2002-10-26 21:45:10.964 299 15667.02 526.01 57169.96 88888.00 2002-10-26 21:45:11.964 299 15666.89 526.25 57169.84 88888.00 2002-10-26 21:45:12.964 299 15666.89 526.38 57170.21 88888.00 2002-10-26 21:45:13.964 299 15667.15 527.12 57170.21 88888.00 2002-10-26 21:45:14.964 299 15667.54 526.50 57170.33 88888.00 2002-10-26 21:45:15.964 299 15667.02 526.50 57169.47 88888.00 2002-10-26 21:45:16.964 299 15667.41 526.50 57170.33 88888.00 2002-10-26 21:45:17.964 299 15667.54 525.88 57170.45 88888.00 2002-10-26 21:45:18.964 299 15666.63 525.88 57170.21 88888.00 2002-10-26 21:45:19.964 299 15666.89 526.75 57170.45 88888.00 2002-10-26 21:45:20.964 299 15667.15 526.38 57170.33 88888.00 2002-10-26 21:45:21.964 299 15667.28 527.25 57170.70 88888.00 2002-10-26 21:45:22.964 299 15666.76 527.37 57170.57 88888.00 2002-10-26 21:45:23.964 299 15666.37 527.25 57170.57 88888.00 2002-10-26 21:45:24.964 299 15666.76 527.25 57170.57 88888.00 2002-10-26 21:45:25.964 299 15667.02 526.75 57170.33 88888.00 2002-10-26 21:45:26.964 299 15666.89 526.63 57169.96 88888.00 2002-10-26 21:45:27.964 299 15667.02 527.37 57170.94 88888.00 2002-10-26 21:45:28.964 299 15666.50 526.87 57170.70 88888.00 2002-10-26 21:45:29.964 299 15667.02 527.49 57170.82 88888.00 2002-10-26 21:45:30.964 299 15667.41 527.12 57170.70 88888.00 2002-10-26 21:45:31.964 299 15667.54 526.75 57170.70 88888.00 2002-10-26 21:45:32.964 299 15666.89 526.75 57170.94 88888.00 2002-10-26 21:45:33.964 299 15666.89 526.13 57171.31 88888.00 2002-10-26 21:45:34.964 299 15667.41 527.12 57171.06 88888.00 2002-10-26 21:45:35.964 299 15666.76 526.87 57171.06 88888.00 2002-10-26 21:45:36.964 299 15666.76 526.38 57171.19 88888.00 2002-10-26 21:45:37.964 299 15666.50 527.12 57171.19 88888.00 2002-10-26 21:45:38.964 299 15667.67 527.37 57171.43 88888.00 2002-10-26 21:45:39.964 299 15666.89 526.38 57170.82 88888.00 2002-10-26 21:45:40.964 299 15667.93 526.75 57171.19 88888.00 2002-10-26 21:45:41.964 299 15667.28 526.87 57171.06 88888.00 2002-10-26 21:45:42.964 299 15667.67 527.12 57170.94 88888.00 2002-10-26 21:45:44.964 299 15667.28 526.63 57171.55 88888.00 2002-10-26 21:45:45.964 299 15667.80 527.49 57171.43 88888.00 2002-10-26 21:45:46.964 299 15667.54 527.00 57172.41 88888.00 2002-10-26 21:45:47.964 299 15667.80 526.63 57171.19 88888.00 2002-10-26 21:45:48.964 299 15668.32 527.00 57171.31 88888.00 2002-10-26 21:45:49.964 299 15668.19 527.12 57171.31 88888.00 2002-10-26 21:45:50.964 299 15668.06 527.12 57171.68 88888.00 2002-10-26 21:45:51.964 299 15667.54 527.12 57171.80 88888.00 2002-10-26 21:45:52.964 299 15668.32 527.37 57171.06 88888.00 2002-10-26 21:45:53.964 299 15667.54 527.62 57171.31 88888.00 2002-10-26 21:45:54.964 299 15668.32 527.86 57171.68 88888.00 2002-10-26 21:45:55.964 299 15668.32 527.25 57171.68 88888.00 2002-10-26 21:45:56.964 299 15667.41 528.24 57171.68 88888.00 2002-10-26 21:45:57.964 299 15667.80 528.11 57171.68 88888.00 2002-10-26 21:45:58.964 299 15667.93 528.11 57171.80 88888.00 2002-10-26 21:45:59.964 299 15668.19 527.86 57172.16 88888.00 2002-10-26 21:46:00.964 299 15668.32 528.48 57170.94 88888.00 2002-10-26 21:46:01.964 299 15668.71 528.11 57171.80 88888.00 2002-10-26 21:46:02.964 299 15667.93 528.36 57172.29 88888.00 2002-10-26 21:46:03.964 299 15668.58 527.99 57171.80 88888.00 2002-10-26 21:46:04.964 299 15669.10 528.11 57171.80 88888.00 2002-10-26 21:46:05.964 299 15668.58 528.36 57171.68 88888.00 2002-10-26 21:46:06.964 299 15668.58 528.11 57171.68 88888.00 2002-10-26 21:46:07.964 299 15668.19 528.48 57171.55 88888.00 2002-10-26 21:46:08.964 299 15669.36 528.24 57171.68 88888.00 2002-10-26 21:46:09.964 299 15668.58 528.48 57172.41 88888.00 2002-10-26 21:46:10.964 299 15668.84 528.24 57171.80 88888.00 2002-10-26 21:46:11.964 299 15668.97 528.24 57171.68 88888.00 2002-10-26 21:46:12.964 299 15668.45 528.61 57172.04 88888.00 2002-10-26 21:46:13.964 299 15668.97 528.48 57172.16 88888.00 2002-10-26 21:46:14.964 299 15668.97 528.86 57171.55 88888.00 2002-10-26 21:46:15.964 299 15669.23 528.48 57171.92 88888.00 2002-10-26 21:46:16.964 299 15669.36 529.10 57171.80 88888.00 2002-10-26 21:46:17.964 299 15669.75 528.73 57171.80 88888.00 2002-10-26 21:46:18.964 299 15669.49 528.11 57171.68 88888.00 2002-10-26 21:46:19.964 299 15669.23 528.61 57171.43 88888.00 2002-10-26 21:46:20.964 299 15669.49 527.74 57171.31 88888.00 2002-10-26 21:46:21.964 299 15669.23 528.86 57171.55 88888.00 2002-10-26 21:46:22.964 299 15669.36 528.61 57171.55 88888.00 2002-10-26 21:46:23.964 299 15669.62 528.48 57171.92 88888.00 2002-10-26 21:46:24.964 299 15669.49 528.98 57171.80 88888.00 2002-10-26 21:46:25.964 299 15669.75 528.73 57171.68 88888.00 2002-10-26 21:46:26.964 299 15670.01 528.86 57171.43 88888.00 2002-10-26 21:46:27.964 299 15670.01 528.11 57171.43 88888.00 2002-10-26 21:46:28.964 299 15670.01 528.61 57172.04 88888.00 2002-10-26 21:46:29.964 299 15669.88 528.73 57171.92 88888.00 2002-10-26 21:46:30.964 299 15669.36 528.98 57171.31 88888.00 2002-10-26 21:46:31.964 299 15670.01 529.23 57171.80 88888.00 2002-10-26 21:46:32.964 299 15669.88 528.36 57171.92 88888.00 2002-10-26 21:46:33.964 299 15670.66 528.86 57172.16 88888.00 2002-10-26 21:46:34.964 299 15670.53 528.86 57171.43 88888.00 2002-10-26 21:46:35.964 299 15670.53 529.35 57171.92 88888.00 2002-10-26 21:46:36.964 299 15670.14 529.35 57171.80 88888.00 2002-10-26 21:46:37.964 299 15670.40 528.61 57171.68 88888.00 2002-10-26 21:46:38.964 299 15670.53 528.73 57171.68 88888.00 2002-10-26 21:46:39.964 299 15670.92 529.10 57172.29 88888.00 2002-10-26 21:46:40.964 299 15671.31 529.48 57172.04 88888.00 2002-10-26 21:46:41.964 299 15670.92 528.48 57172.16 88888.00 2002-10-26 21:46:42.964 299 15670.66 528.24 57171.06 88888.00 2002-10-26 21:46:43.964 299 15670.53 529.60 57171.31 88888.00 2002-10-26 21:46:44.964 299 15670.66 528.73 57171.92 88888.00 2002-10-26 21:46:45.964 299 15670.66 528.48 57171.31 88888.00 2002-10-26 21:46:46.964 299 15670.53 528.48 57170.94 88888.00 2002-10-26 21:46:47.964 299 15671.44 528.86 57171.80 88888.00 2002-10-26 21:46:48.964 299 15671.18 528.61 57170.94 88888.00 2002-10-26 21:46:49.964 299 15670.27 527.74 57171.55 88888.00 2002-10-26 21:46:50.964 299 15670.92 528.48 57171.92 88888.00 2002-10-26 21:46:51.964 299 15671.44 528.73 57172.29 88888.00 2002-10-26 21:46:52.964 299 15671.18 528.61 57172.16 88888.00 2002-10-26 21:46:53.964 299 15671.57 528.24 57171.55 88888.00 2002-10-26 21:46:54.964 299 15671.31 528.36 57171.06 88888.00 2002-10-26 21:46:55.964 299 15671.44 528.48 57171.55 88888.00 2002-10-26 21:46:56.964 299 15671.18 528.61 57171.68 88888.00 2002-10-26 21:46:57.964 299 15671.31 528.36 57171.43 88888.00 2002-10-26 21:46:58.964 299 15671.18 528.48 57171.80 88888.00 2002-10-26 21:46:59.964 299 15671.44 528.24 57171.43 88888.00 2002-10-26 21:47:00.964 299 15671.31 528.24 57171.06 88888.00 2002-10-26 21:47:01.964 299 15671.31 527.86 57171.31 88888.00 2002-10-26 21:47:02.964 299 15671.44 527.49 57171.43 88888.00 2002-10-26 21:47:03.964 299 15671.31 528.24 57171.80 88888.00 2002-10-26 21:47:04.964 299 15671.70 527.86 57170.82 88888.00 2002-10-26 21:47:05.964 299 15671.31 527.62 57170.82 88888.00 2002-10-26 21:47:06.964 299 15671.83 528.11 57171.06 88888.00 2002-10-26 21:47:07.964 299 15671.44 527.49 57171.80 88888.00 2002-10-26 21:47:08.964 299 15671.83 527.86 57172.16 88888.00 2002-10-26 21:47:09.964 299 15671.57 527.99 57171.80 88888.00 2002-10-26 21:47:10.964 299 15671.18 527.74 57171.80 88888.00 2002-10-26 21:47:11.964 299 15672.35 527.99 57171.43 88888.00 2002-10-26 21:47:12.964 299 15672.61 527.37 57171.55 88888.00 2002-10-26 21:47:13.964 299 15671.18 527.25 57171.19 88888.00 2002-10-26 21:47:14.964 299 15672.35 527.74 57171.43 88888.00 2002-10-26 21:47:15.964 299 15671.57 526.75 57170.82 88888.00 2002-10-26 21:47:16.964 299 15671.31 526.63 57171.92 88888.00 2002-10-26 21:47:17.964 299 15672.35 527.62 57171.19 88888.00 2002-10-26 21:47:18.964 299 15672.61 527.25 57171.43 88888.00 2002-10-26 21:47:19.964 299 15671.31 527.37 57171.92 88888.00 2002-10-26 21:47:20.964 299 15671.70 527.25 57171.68 88888.00 2002-10-26 21:47:21.964 299 15672.48 527.00 57171.06 88888.00 2002-10-26 21:47:22.964 299 15671.18 527.49 57170.70 88888.00 2002-10-26 21:47:23.964 299 15671.31 527.25 57171.55 88888.00 2002-10-26 21:47:24.964 299 15671.83 527.37 57171.31 88888.00 2002-10-26 21:47:25.964 299 15671.70 527.49 57171.19 88888.00 2002-10-26 21:47:26.964 299 15671.83 527.00 57170.94 88888.00 2002-10-26 21:47:27.964 299 15671.96 527.25 57171.06 88888.00 2002-10-26 21:47:28.964 299 15671.96 527.37 57171.55 88888.00 2002-10-26 21:47:29.964 299 15672.22 527.25 57171.31 88888.00 2002-10-26 21:47:30.964 299 15672.09 527.12 57171.06 88888.00 2002-10-26 21:47:31.964 299 15671.44 527.25 57170.57 88888.00 2002-10-26 21:47:32.964 299 15672.35 526.50 57171.06 88888.00 2002-10-26 21:47:33.964 299 15672.87 526.87 57170.82 88888.00 2002-10-26 21:47:34.964 299 15672.09 527.74 57171.06 88888.00 2002-10-26 21:47:35.964 299 15672.22 527.12 57170.94 88888.00 2002-10-26 21:47:36.964 299 15673.00 527.12 57170.70 88888.00 2002-10-26 21:47:37.964 299 15673.00 527.12 57170.45 88888.00 2002-10-26 21:47:38.964 299 15673.26 527.49 57171.31 88888.00 2002-10-26 21:47:39.964 299 15672.35 527.37 57170.82 88888.00 2002-10-26 21:47:40.964 299 15672.22 527.25 57170.21 88888.00 2002-10-26 21:47:41.964 299 15672.48 527.00 57171.19 88888.00 2002-10-26 21:47:42.964 299 15671.83 527.49 57170.94 88888.00 2002-10-26 21:47:44.964 299 15672.74 527.37 57170.94 88888.00 2002-10-26 21:47:45.964 299 15672.09 527.12 57171.19 88888.00 2002-10-26 21:47:46.964 299 15671.83 527.86 57170.70 88888.00 2002-10-26 21:47:47.964 299 15671.57 527.86 57171.06 88888.00 2002-10-26 21:47:48.964 299 15671.31 527.74 57170.45 88888.00 2002-10-26 21:47:49.964 299 15671.05 527.37 57170.94 88888.00 2002-10-26 21:47:50.964 299 15670.92 526.38 57171.06 88888.00 2002-10-26 21:47:51.964 299 15670.66 527.00 57171.19 88888.00 2002-10-26 21:47:52.964 299 15670.79 527.12 57170.94 88888.00 2002-10-26 21:47:53.964 299 15670.92 527.00 57170.94 88888.00 2002-10-26 21:47:54.964 299 15670.53 526.75 57170.45 88888.00 2002-10-26 21:47:55.964 299 15670.79 526.63 57170.94 88888.00 2002-10-26 21:47:56.964 299 15670.14 526.25 57170.57 88888.00 2002-10-26 21:47:57.964 299 15670.66 526.38 57171.19 88888.00 2002-10-26 21:47:58.964 299 15670.14 526.75 57171.06 88888.00 2002-10-26 21:47:59.964 299 15670.01 526.63 57170.94 88888.00 2002-10-26 21:48:00.964 299 15669.36 525.76 57171.19 88888.00 2002-10-26 21:48:01.964 299 15670.66 526.50 57171.06 88888.00 2002-10-26 21:48:02.964 299 15670.66 525.64 57170.82 88888.00 2002-10-26 21:48:03.964 299 15670.14 526.13 57171.31 88888.00 2002-10-26 21:48:04.964 299 15670.27 525.51 57170.82 88888.00 2002-10-26 21:48:05.964 299 15671.05 525.76 57171.06 88888.00 2002-10-26 21:48:06.964 299 15670.79 525.39 57170.82 88888.00 2002-10-26 21:48:07.964 299 15670.79 525.64 57170.82 88888.00 2002-10-26 21:48:08.964 299 15670.66 526.13 57171.31 88888.00 2002-10-26 21:48:09.964 299 15670.14 526.13 57170.57 88888.00 2002-10-26 21:48:10.964 299 15670.92 525.88 57170.70 88888.00 2002-10-26 21:48:11.964 299 15670.53 526.25 57170.94 88888.00 2002-10-26 21:48:12.964 299 15671.18 525.64 57170.70 88888.00 2002-10-26 21:48:13.964 299 15670.53 526.38 57170.70 88888.00 2002-10-26 21:48:14.964 299 15670.66 525.39 57170.57 88888.00 2002-10-26 21:48:15.964 299 15670.40 526.13 57171.19 88888.00 2002-10-26 21:48:16.964 299 15670.53 526.13 57170.94 88888.00 2002-10-26 21:48:17.964 299 15669.88 526.01 57170.70 88888.00 2002-10-26 21:48:18.964 299 15671.05 526.38 57170.94 88888.00 2002-10-26 21:48:19.964 299 15670.79 526.01 57171.06 88888.00 2002-10-26 21:48:20.964 299 15670.79 525.39 57171.55 88888.00 2002-10-26 21:48:21.964 299 15670.40 526.01 57171.31 88888.00 2002-10-26 21:48:22.964 299 15671.05 525.26 57170.45 88888.00 2002-10-26 21:48:23.964 299 15671.18 525.39 57170.94 88888.00 2002-10-26 21:48:24.964 299 15670.92 525.88 57170.70 88888.00 2002-10-26 21:48:25.964 299 15672.09 525.02 57171.31 88888.00 2002-10-26 21:48:26.964 299 15671.70 526.25 57170.70 88888.00 2002-10-26 21:48:27.964 299 15672.09 525.51 57170.94 88888.00 2002-10-26 21:48:28.964 299 15672.35 525.51 57171.06 88888.00 2002-10-26 21:48:29.964 299 15672.61 526.38 57171.68 88888.00 2002-10-26 21:48:30.964 299 15672.74 525.88 57171.43 88888.00 2002-10-26 21:48:31.964 299 15673.00 525.88 57171.43 88888.00 2002-10-26 21:48:32.964 299 15673.13 526.01 57170.57 88888.00 2002-10-26 21:48:33.964 299 15673.91 527.00 57171.55 88888.00 2002-10-26 21:48:34.964 299 15673.39 526.50 57171.06 88888.00 2002-10-26 21:48:35.964 299 15673.91 525.76 57171.92 88888.00 2002-10-26 21:48:36.964 299 15673.39 525.76 57172.04 88888.00 2002-10-26 21:48:37.964 299 15673.65 525.88 57171.80 88888.00 2002-10-26 21:48:38.964 299 15674.56 526.63 57172.29 88888.00 2002-10-26 21:48:39.964 299 15674.82 525.88 57172.16 88888.00 2002-10-26 21:48:40.964 299 15675.47 526.38 57171.43 88888.00 2002-10-26 21:48:41.964 299 15675.34 526.75 57171.92 88888.00 2002-10-26 21:48:42.964 299 15676.77 526.75 57172.41 88888.00 2002-10-26 21:48:43.964 299 15677.03 526.87 57172.41 88888.00 2002-10-26 21:48:44.964 299 15677.42 526.38 57173.02 88888.00 2002-10-26 21:48:45.964 299 15678.07 527.25 57172.41 88888.00 2002-10-26 21:48:46.964 299 15678.07 527.37 57172.29 88888.00 2002-10-26 21:48:47.964 299 15678.33 527.37 57172.53 88888.00 2002-10-26 21:48:48.964 299 15678.07 527.49 57173.39 88888.00 2002-10-26 21:48:49.964 299 15679.11 527.86 57173.27 88888.00 2002-10-26 21:48:50.964 299 15679.11 528.73 57173.27 88888.00 2002-10-26 21:48:51.964 299 15678.98 529.10 57173.14 88888.00 2002-10-26 21:48:52.964 299 15679.76 528.86 57173.51 88888.00 2002-10-26 21:48:53.964 299 15679.37 529.23 57173.63 88888.00 2002-10-26 21:48:54.964 299 15680.80 529.60 57174.24 88888.00 2002-10-26 21:48:55.964 299 15680.02 529.72 57173.39 88888.00 2002-10-26 21:48:56.964 299 15680.15 529.72 57174.00 88888.00 2002-10-26 21:48:57.964 299 15680.67 528.98 57174.24 88888.00 2002-10-26 21:48:58.964 299 15681.58 529.60 57174.12 88888.00 2002-10-26 21:48:59.964 299 15681.84 530.59 57174.49 88888.00 2002-10-26 21:49:00.964 299 15681.58 530.09 57174.36 88888.00 2002-10-26 21:49:01.964 299 15681.32 530.59 57174.73 88888.00 2002-10-26 21:49:02.964 299 15682.10 531.09 57174.49 88888.00 2002-10-26 21:49:03.964 299 15681.71 530.47 57174.49 88888.00 2002-10-26 21:49:04.964 299 15682.36 531.58 57174.49 88888.00 2002-10-26 21:49:05.964 299 15681.97 530.84 57175.10 88888.00 2002-10-26 21:49:06.964 299 15681.97 531.70 57174.49 88888.00 2002-10-26 21:49:07.964 299 15681.71 531.58 57175.22 88888.00 2002-10-26 21:49:08.964 299 15681.84 531.21 57175.10 88888.00 2002-10-26 21:49:09.964 299 15681.58 532.08 57174.98 88888.00 2002-10-26 21:49:10.964 299 15681.06 531.58 57175.10 88888.00 2002-10-26 21:49:11.964 299 15681.71 532.08 57175.59 88888.00 2002-10-26 21:49:12.964 299 15681.32 532.08 57175.22 88888.00 2002-10-26 21:49:13.964 299 15681.19 532.70 57176.32 88888.00 2002-10-26 21:49:14.964 299 15681.32 532.70 57174.86 88888.00 2002-10-26 21:49:15.964 299 15680.41 532.70 57175.22 88888.00 2002-10-26 21:49:16.964 299 15681.32 532.45 57175.83 88888.00 2002-10-26 21:49:17.964 299 15680.93 532.08 57174.86 88888.00 2002-10-26 21:49:18.964 299 15680.67 532.70 57175.71 88888.00 2002-10-26 21:49:19.964 299 15680.54 532.94 57175.46 88888.00 2002-10-26 21:49:20.964 299 15680.54 532.45 57175.22 88888.00 2002-10-26 21:49:21.964 299 15681.32 532.70 57175.83 88888.00 2002-10-26 21:49:22.964 299 15680.93 531.70 57175.46 88888.00 2002-10-26 21:49:23.964 299 15680.93 531.83 57175.22 88888.00 2002-10-26 21:49:24.964 299 15680.41 531.70 57175.46 88888.00 2002-10-26 21:49:25.964 299 15680.93 532.08 57174.98 88888.00 2002-10-26 21:49:26.964 299 15680.93 531.70 57175.46 88888.00 2002-10-26 21:49:27.964 299 15680.80 531.33 57175.46 88888.00 2002-10-26 21:49:28.964 299 15680.80 531.70 57175.34 88888.00 2002-10-26 21:49:29.964 299 15680.80 531.70 57175.46 88888.00 2002-10-26 21:49:30.964 299 15680.15 531.46 57175.22 88888.00 2002-10-26 21:49:31.964 299 15681.32 531.70 57175.83 88888.00 2002-10-26 21:49:32.964 299 15680.15 532.32 57175.46 88888.00 2002-10-26 21:49:33.964 299 15680.67 532.08 57175.46 88888.00 2002-10-26 21:49:34.964 299 15680.41 531.70 57176.20 88888.00 2002-10-26 21:49:35.964 299 15679.89 532.45 57175.59 88888.00 2002-10-26 21:49:36.964 299 15680.02 531.70 57175.34 88888.00 2002-10-26 21:49:37.964 299 15679.24 532.70 57175.59 88888.00 2002-10-26 21:49:38.964 299 15678.72 532.32 57174.98 88888.00 2002-10-26 21:49:39.964 299 15679.24 531.83 57175.46 88888.00 2002-10-26 21:49:40.964 299 15678.20 531.58 57175.46 88888.00 2002-10-26 21:49:41.964 299 15678.46 532.20 57175.46 88888.00 2002-10-26 21:49:42.964 299 15678.72 531.58 57175.71 88888.00 2002-10-26 21:49:43.964 299 15677.68 532.20 57175.59 88888.00 2002-10-26 21:49:44.964 299 15677.68 532.57 57175.71 88888.00 2002-10-26 21:49:45.964 299 15677.29 532.20 57174.98 88888.00 2002-10-26 21:49:46.964 299 15677.68 532.20 57175.34 88888.00 2002-10-26 21:49:47.964 299 15677.16 532.32 57175.22 88888.00 2002-10-26 21:49:48.964 299 15677.03 531.58 57176.57 88888.00 2002-10-26 21:49:49.964 299 15677.42 531.58 57174.86 88888.00 2002-10-26 21:49:50.964 299 15677.81 532.08 57175.83 88888.00 2002-10-26 21:49:51.964 299 15676.12 531.09 57174.98 88888.00 2002-10-26 21:49:52.964 299 15676.90 530.84 57174.49 88888.00 2002-10-26 21:49:53.964 299 15675.86 530.84 57175.22 88888.00 2002-10-26 21:49:54.964 299 15676.38 531.46 57174.98 88888.00 2002-10-26 21:49:55.964 299 15676.25 530.47 57174.86 88888.00 2002-10-26 21:49:56.964 299 15677.16 530.71 57174.73 88888.00 2002-10-26 21:49:57.964 299 15676.38 530.96 57174.49 88888.00 2002-10-26 21:49:58.964 299 15676.38 530.71 57174.36 88888.00 2002-10-26 21:49:59.964 299 15675.60 530.71 57174.36 88888.00 2002-10-26 21:50:00.964 299 15676.12 530.84 57173.88 88888.00 2002-10-26 21:50:01.964 299 15676.25 530.59 57174.36 88888.00 2002-10-26 21:50:02.964 299 15675.99 530.34 57173.75 88888.00 2002-10-26 21:50:03.964 299 15675.99 530.22 57174.36 88888.00 2002-10-26 21:50:04.964 299 15675.73 530.47 57174.24 88888.00 2002-10-26 21:50:05.964 299 15675.86 530.34 57173.88 88888.00 2002-10-26 21:50:06.964 299 15675.34 529.97 57174.12 88888.00 2002-10-26 21:50:07.964 299 15675.08 530.22 57173.39 88888.00 2002-10-26 21:50:08.964 299 15674.69 529.85 57173.51 88888.00 2002-10-26 21:50:09.964 299 15675.47 530.84 57173.27 88888.00 2002-10-26 21:50:10.964 299 15675.60 530.71 57174.12 88888.00 2002-10-26 21:50:11.964 299 15675.21 530.22 57173.88 88888.00 2002-10-26 21:50:12.964 299 15675.21 530.59 57173.27 88888.00 2002-10-26 21:50:13.964 299 15675.34 529.72 57173.02 88888.00 2002-10-26 21:50:14.964 299 15675.73 529.97 57172.90 88888.00 2002-10-26 21:50:15.964 299 15674.95 530.22 57173.14 88888.00 2002-10-26 21:50:16.964 299 15675.21 530.84 57172.29 88888.00 2002-10-26 21:50:17.964 299 15674.17 529.60 57173.14 88888.00 2002-10-26 21:50:18.964 299 15674.82 529.35 57172.65 88888.00 2002-10-26 21:50:19.964 299 15675.08 529.85 57172.04 88888.00 2002-10-26 21:50:20.964 299 15675.08 529.60 57172.77 88888.00 2002-10-26 21:50:21.964 299 15675.34 529.72 57172.04 88888.00 2002-10-26 21:50:22.964 299 15675.34 529.85 57172.04 88888.00 2002-10-26 21:50:23.964 299 15674.95 529.10 57172.53 88888.00 2002-10-26 21:50:24.964 299 15675.34 529.72 57172.41 88888.00 2002-10-26 21:50:25.964 299 15675.47 529.72 57171.80 88888.00 2002-10-26 21:50:26.964 299 15675.21 529.23 57171.19 88888.00 2002-10-26 21:50:27.964 299 15675.34 530.09 57171.80 88888.00 2002-10-26 21:50:28.964 299 15675.21 528.73 57171.80 88888.00 2002-10-26 21:50:29.964 299 15675.86 529.48 57171.55 88888.00 2002-10-26 21:50:30.964 299 15675.34 529.23 57171.68 88888.00 2002-10-26 21:50:31.964 299 15675.60 529.10 57172.04 88888.00 2002-10-26 21:50:32.964 299 15675.47 529.23 57172.16 88888.00 2002-10-26 21:50:33.964 299 15675.73 528.48 57170.94 88888.00 2002-10-26 21:50:34.964 299 15676.25 529.23 57171.80 88888.00 2002-10-26 21:50:35.964 299 15675.86 528.36 57171.68 88888.00 2002-10-26 21:50:36.964 299 15676.12 528.11 57171.80 88888.00 2002-10-26 21:50:37.964 299 15676.25 528.36 57171.80 88888.00 2002-10-26 21:50:38.964 299 15676.51 528.48 57170.57 88888.00 2002-10-26 21:50:39.964 299 15676.90 528.24 57171.55 88888.00 2002-10-26 21:50:40.964 299 15676.64 528.36 57171.31 88888.00 2002-10-26 21:50:41.964 299 15677.16 528.11 57171.31 88888.00 2002-10-26 21:50:42.964 299 15677.03 528.24 57170.70 88888.00 2002-10-26 21:50:43.964 299 15677.03 527.62 57171.19 88888.00 2002-10-26 21:50:44.964 299 15677.68 528.24 57171.06 88888.00 2002-10-26 21:50:45.964 299 15677.42 527.74 57171.43 88888.00 2002-10-26 21:50:46.964 299 15676.90 527.37 57171.55 88888.00 2002-10-26 21:50:47.964 299 15677.42 527.49 57171.92 88888.00 2002-10-26 21:50:48.964 299 15677.29 527.00 57171.43 88888.00 2002-10-26 21:50:49.964 299 15677.16 527.37 57171.55 88888.00 2002-10-26 21:50:50.964 299 15678.20 526.75 57171.92 88888.00 2002-10-26 21:50:51.964 299 15677.68 527.25 57171.43 88888.00 2002-10-26 21:50:52.964 299 15677.42 527.00 57171.19 88888.00 2002-10-26 21:50:53.964 299 15678.07 527.74 57171.31 88888.00 2002-10-26 21:50:54.964 299 15677.16 526.38 57171.92 88888.00 2002-10-26 21:50:55.964 299 15677.29 527.12 57171.80 88888.00 2002-10-26 21:50:56.964 299 15677.03 527.12 57171.92 88888.00 2002-10-26 21:50:57.964 299 15677.42 526.87 57172.04 88888.00 2002-10-26 21:50:58.964 299 15677.29 526.25 57171.80 88888.00 2002-10-26 21:50:59.964 299 15676.64 526.63 57171.92 88888.00 2002-10-26 21:51:00.964 299 15676.90 526.75 57171.68 88888.00 2002-10-26 21:51:01.964 299 15676.90 526.13 57171.80 88888.00 2002-10-26 21:51:02.964 299 15676.90 527.00 57171.68 88888.00 2002-10-26 21:51:03.964 299 15676.64 526.75 57172.16 88888.00 2002-10-26 21:51:04.964 299 15676.64 526.63 57171.80 88888.00 2002-10-26 21:51:05.964 299 15677.29 526.25 57171.43 88888.00 2002-10-26 21:51:06.964 299 15676.64 525.88 57171.80 88888.00 2002-10-26 21:51:07.964 299 15677.16 526.13 57171.80 88888.00 2002-10-26 21:51:08.964 299 15676.90 525.76 57172.29 88888.00 2002-10-26 21:51:09.964 299 15677.16 526.01 57171.55 88888.00 2002-10-26 21:51:10.964 299 15676.51 526.38 57171.55 88888.00 2002-10-26 21:51:11.964 299 15676.90 525.51 57171.80 88888.00 2002-10-26 21:51:12.964 299 15676.51 525.64 57171.80 88888.00 2002-10-26 21:51:13.964 299 15676.38 526.01 57171.55 88888.00 2002-10-26 21:51:14.964 299 15677.03 526.25 57171.06 88888.00 2002-10-26 21:51:15.964 299 15676.51 526.13 57171.55 88888.00 2002-10-26 21:51:16.964 299 15677.16 525.76 57171.68 88888.00 2002-10-26 21:51:17.964 299 15677.42 526.50 57171.31 88888.00 2002-10-26 21:51:18.964 299 15677.55 526.38 57171.06 88888.00 2002-10-26 21:51:19.964 299 15677.68 526.13 57171.55 88888.00 2002-10-26 21:51:20.964 299 15677.16 526.50 57171.80 88888.00 2002-10-26 21:51:21.964 299 15677.16 526.13 57171.68 88888.00 2002-10-26 21:51:22.964 299 15676.90 525.51 57171.68 88888.00 2002-10-26 21:51:23.964 299 15677.94 525.76 57172.04 88888.00 2002-10-26 21:51:24.964 299 15678.20 525.64 57171.68 88888.00 2002-10-26 21:51:25.964 299 15678.07 525.76 57172.04 88888.00 2002-10-26 21:51:26.964 299 15677.55 525.51 57171.68 88888.00 2002-10-26 21:51:27.964 299 15677.55 525.51 57171.80 88888.00 2002-10-26 21:51:28.964 299 15677.42 525.26 57171.92 88888.00 2002-10-26 21:51:29.964 299 15677.94 525.64 57172.29 88888.00 2002-10-26 21:51:30.964 299 15678.20 525.02 57172.16 88888.00 2002-10-26 21:51:31.964 299 15677.29 525.26 57172.29 88888.00 2002-10-26 21:51:32.964 299 15677.55 525.26 57171.68 88888.00 2002-10-26 21:51:33.964 299 15677.29 525.02 57171.92 88888.00 2002-10-26 21:51:34.964 299 15677.55 525.26 57172.29 88888.00 2002-10-26 21:51:35.964 299 15677.81 525.26 57171.55 88888.00 2002-10-26 21:51:36.964 299 15677.81 525.39 57172.29 88888.00 2002-10-26 21:51:37.964 299 15677.03 524.89 57171.92 88888.00 2002-10-26 21:51:38.964 299 15677.94 524.52 57171.92 88888.00 2002-10-26 21:51:39.964 299 15677.03 524.52 57172.04 88888.00 2002-10-26 21:51:40.964 299 15678.07 525.14 57171.92 88888.00 2002-10-26 21:51:41.964 299 15678.07 525.26 57172.29 88888.00 2002-10-26 21:51:42.964 299 15677.94 524.64 57172.04 88888.00 2002-10-26 21:51:43.964 299 15677.81 524.89 57172.04 88888.00 2002-10-26 21:51:44.964 299 15678.07 524.64 57172.29 88888.00 2002-10-26 21:51:45.964 299 15677.94 525.02 57171.68 88888.00 2002-10-26 21:51:46.964 299 15677.81 524.89 57172.65 88888.00 2002-10-26 21:51:47.964 299 15678.72 524.52 57172.65 88888.00 2002-10-26 21:51:48.964 299 15678.07 524.40 57172.04 88888.00 2002-10-26 21:51:49.964 299 15677.81 524.52 57172.53 88888.00 2002-10-26 21:51:50.964 299 15677.55 524.52 57173.14 88888.00 2002-10-26 21:51:51.964 299 15678.59 525.02 57172.41 88888.00 2002-10-26 21:51:52.964 299 15678.07 524.40 57172.16 88888.00 2002-10-26 21:51:53.964 299 15679.11 524.64 57171.92 88888.00 2002-10-26 21:51:54.964 299 15678.20 524.52 57172.16 88888.00 2002-10-26 21:51:55.964 299 15679.11 524.03 57172.16 88888.00 2002-10-26 21:51:56.964 299 15678.72 524.40 57171.92 88888.00 2002-10-26 21:51:57.964 299 15678.59 525.26 57172.41 88888.00 2002-10-26 21:51:58.964 299 15679.11 524.40 57172.53 88888.00 2002-10-26 21:51:59.964 299 15679.63 523.90 57172.29 88888.00 2002-10-26 21:52:00.964 299 15679.50 524.27 57172.53 88888.00 2002-10-26 21:52:01.964 299 15680.15 524.52 57172.41 88888.00 2002-10-26 21:52:02.964 299 15679.11 524.40 57173.14 88888.00 2002-10-26 21:52:03.964 299 15678.85 524.89 57172.53 88888.00 2002-10-26 21:52:04.964 299 15679.37 524.40 57172.41 88888.00 2002-10-26 21:52:05.964 299 15679.76 524.27 57172.53 88888.00 2002-10-26 21:52:06.964 299 15679.37 525.26 57172.29 88888.00 2002-10-26 21:52:07.964 299 15679.11 524.40 57172.65 88888.00 2002-10-26 21:52:08.964 299 15678.59 524.15 57172.65 88888.00 2002-10-26 21:52:09.964 299 15679.24 525.51 57172.41 88888.00 2002-10-26 21:52:10.964 299 15678.85 524.40 57172.41 88888.00 2002-10-26 21:52:11.964 299 15679.50 524.15 57172.65 88888.00 2002-10-26 21:52:12.964 299 15679.63 523.90 57171.80 88888.00 2002-10-26 21:52:13.964 299 15678.85 524.40 57172.77 88888.00 2002-10-26 21:52:14.964 299 15679.76 524.89 57173.27 88888.00 2002-10-26 21:52:15.964 299 15678.85 524.77 57172.53 88888.00 2002-10-26 21:52:16.964 299 15679.24 524.77 57173.14 88888.00 2002-10-26 21:52:17.964 299 15679.11 524.03 57172.77 88888.00 2002-10-26 21:52:18.964 299 15678.72 524.64 57173.14 88888.00 2002-10-26 21:52:19.964 299 15679.11 525.26 57173.27 88888.00 2002-10-26 21:52:20.964 299 15678.85 525.14 57173.51 88888.00 2002-10-26 21:52:21.964 299 15679.24 525.64 57172.77 88888.00 2002-10-26 21:52:22.964 299 15678.85 525.26 57173.39 88888.00 2002-10-26 21:52:23.964 299 15679.11 525.26 57172.41 88888.00 2002-10-26 21:52:24.964 299 15679.24 524.27 57173.63 88888.00 2002-10-26 21:52:25.964 299 15678.72 524.89 57173.14 88888.00 2002-10-26 21:52:26.964 299 15679.11 525.26 57173.51 88888.00 2002-10-26 21:52:27.964 299 15678.85 524.52 57173.27 88888.00 2002-10-26 21:52:28.964 299 15678.46 525.02 57173.02 88888.00 2002-10-26 21:52:29.964 299 15678.72 524.64 57172.77 88888.00 2002-10-26 21:52:30.964 299 15678.46 525.02 57173.27 88888.00 2002-10-26 21:52:31.964 299 15678.72 524.77 57173.88 88888.00 2002-10-26 21:52:32.964 299 15678.07 525.51 57173.27 88888.00 2002-10-26 21:52:33.964 299 15678.85 524.40 57173.88 88888.00 2002-10-26 21:52:34.964 299 15677.29 524.77 57173.63 88888.00 2002-10-26 21:52:35.964 299 15677.42 524.52 57173.88 88888.00 2002-10-26 21:52:36.964 299 15678.07 525.76 57173.75 88888.00 2002-10-26 21:52:37.964 299 15677.55 524.64 57173.63 88888.00 2002-10-26 21:52:38.964 299 15677.81 524.89 57174.00 88888.00 2002-10-26 21:52:39.964 299 15677.29 524.89 57173.63 88888.00 2002-10-26 21:52:40.964 299 15677.81 525.64 57174.24 88888.00 2002-10-26 21:52:41.964 299 15677.16 526.01 57174.12 88888.00 2002-10-26 21:52:42.964 299 15677.03 525.51 57173.88 88888.00 2002-10-26 21:52:43.964 299 15676.64 525.39 57173.39 88888.00 2002-10-26 21:52:44.964 299 15676.51 524.89 57173.63 88888.00 2002-10-26 21:52:45.964 299 15676.12 525.39 57173.88 88888.00 2002-10-26 21:52:46.964 299 15676.38 525.14 57174.12 88888.00 2002-10-26 21:52:47.964 299 15676.77 525.64 57173.51 88888.00 2002-10-26 21:52:48.964 299 15676.25 526.01 57174.12 88888.00 2002-10-26 21:52:49.964 299 15675.99 526.13 57173.63 88888.00 2002-10-26 21:52:50.964 299 15674.82 525.88 57173.63 88888.00 2002-10-26 21:52:51.964 299 15675.99 525.88 57174.36 88888.00 2002-10-26 21:52:52.964 299 15675.47 527.00 57173.75 88888.00 2002-10-26 21:52:53.964 299 15675.60 526.25 57173.14 88888.00 2002-10-26 21:52:54.964 299 15676.12 526.50 57174.24 88888.00 2002-10-26 21:52:55.964 299 15674.69 526.01 57173.39 88888.00 2002-10-26 21:52:56.964 299 15675.08 526.63 57174.24 88888.00 2002-10-26 21:52:57.964 299 15674.56 526.50 57174.36 88888.00 2002-10-26 21:52:58.964 299 15674.43 527.00 57174.12 88888.00 2002-10-26 21:52:59.964 299 15674.30 526.25 57173.75 88888.00 2002-10-26 21:53:00.964 299 15674.04 526.13 57174.24 88888.00 2002-10-26 21:53:01.964 299 15673.65 527.12 57173.51 88888.00 2002-10-26 21:53:02.964 299 15672.87 527.37 57173.75 88888.00 2002-10-26 21:53:03.964 299 15672.61 526.87 57173.39 88888.00 2002-10-26 21:53:04.964 299 15672.35 527.12 57174.12 88888.00 2002-10-26 21:53:05.964 299 15672.35 526.63 57174.24 88888.00 2002-10-26 21:53:06.964 299 15672.61 527.12 57173.88 88888.00 2002-10-26 21:53:07.964 299 15672.35 527.25 57172.65 88888.00 2002-10-26 21:53:08.964 299 15671.70 526.75 57173.02 88888.00 2002-10-26 21:53:09.964 299 15672.22 527.00 57173.51 88888.00 2002-10-26 21:53:10.964 299 15671.31 527.12 57173.02 88888.00 2002-10-26 21:53:11.964 299 15671.31 526.63 57173.27 88888.00 2002-10-26 21:53:12.964 299 15671.18 526.50 57173.39 88888.00 2002-10-26 21:53:13.964 299 15672.09 526.63 57173.39 88888.00 2002-10-26 21:53:14.964 299 15671.70 526.38 57173.39 88888.00 2002-10-26 21:53:15.964 299 15671.31 525.51 57173.02 88888.00 2002-10-26 21:53:16.964 299 15670.92 525.88 57173.51 88888.00 2002-10-26 21:53:17.964 299 15671.18 526.38 57173.39 88888.00 2002-10-26 21:53:18.964 299 15669.88 526.75 57173.51 88888.00 2002-10-26 21:53:19.964 299 15671.57 526.01 57172.90 88888.00 2002-10-26 21:53:20.964 299 15670.27 526.01 57172.90 88888.00 2002-10-26 21:53:21.964 299 15671.05 526.01 57173.27 88888.00 2002-10-26 21:53:22.964 299 15670.14 526.38 57173.02 88888.00 2002-10-26 21:53:23.964 299 15669.75 526.13 57173.14 88888.00 2002-10-26 21:53:24.964 299 15670.66 526.38 57173.02 88888.00 2002-10-26 21:53:25.964 299 15670.66 526.13 57173.02 88888.00 2002-10-26 21:53:26.964 299 15670.79 526.38 57173.39 88888.00 2002-10-26 21:53:27.964 299 15671.57 526.75 57173.39 88888.00 2002-10-26 21:53:28.964 299 15671.83 526.50 57172.90 88888.00 2002-10-26 21:53:29.964 299 15671.70 527.00 57172.16 88888.00 2002-10-26 21:53:30.964 299 15671.31 527.00 57172.65 88888.00 2002-10-26 21:53:31.964 299 15672.22 526.87 57172.29 88888.00 2002-10-26 21:53:32.964 299 15671.57 526.87 57172.65 88888.00 2002-10-26 21:53:33.964 299 15671.57 526.63 57172.77 88888.00 2002-10-26 21:53:34.964 299 15671.57 526.75 57173.14 88888.00 2002-10-26 21:53:35.964 299 15671.05 526.63 57172.16 88888.00 2002-10-26 21:53:36.964 299 15671.18 526.63 57172.77 88888.00 2002-10-26 21:53:37.964 299 15671.44 526.63 57171.92 88888.00 2002-10-26 21:53:38.964 299 15671.18 526.01 57172.16 88888.00 2002-10-26 21:53:39.964 299 15671.44 527.00 57172.41 88888.00 2002-10-26 21:53:40.964 299 15671.96 526.63 57172.04 88888.00 2002-10-26 21:53:41.964 299 15671.96 526.38 57172.41 88888.00 2002-10-26 21:53:42.964 299 15672.48 526.63 57172.29 88888.00 2002-10-26 21:53:43.964 299 15672.35 526.87 57172.04 88888.00 2002-10-26 21:53:44.964 299 15672.35 526.75 57172.29 88888.00 2002-10-26 21:53:45.964 299 15672.87 527.00 57171.80 88888.00 2002-10-26 21:53:46.964 299 15673.65 526.13 57171.31 88888.00 2002-10-26 21:53:47.964 299 15673.00 526.63 57171.80 88888.00 2002-10-26 21:53:48.964 299 15673.78 526.87 57172.29 88888.00 2002-10-26 21:53:49.963 299 15674.17 526.75 57172.29 88888.00 2002-10-26 21:53:50.963 299 15673.78 526.38 57172.29 88888.00 2002-10-26 21:53:51.963 299 15674.56 526.87 57171.92 88888.00 2002-10-26 21:53:52.963 299 15673.78 527.12 57172.16 88888.00 2002-10-26 21:53:53.963 299 15674.95 526.87 57171.80 88888.00 2002-10-26 21:53:54.963 299 15674.82 527.25 57172.29 88888.00 2002-10-26 21:53:55.963 299 15675.21 527.12 57172.53 88888.00 2002-10-26 21:53:56.963 299 15674.43 527.62 57172.16 88888.00 2002-10-26 21:53:57.963 299 15675.34 527.62 57171.92 88888.00 2002-10-26 21:53:58.963 299 15675.73 527.00 57172.41 88888.00 2002-10-26 21:53:59.963 299 15675.73 527.37 57171.55 88888.00 2002-10-26 21:54:00.963 299 15676.38 527.86 57172.04 88888.00 2002-10-26 21:54:01.963 299 15676.25 527.62 57171.92 88888.00 2002-10-26 21:54:02.963 299 15676.90 527.12 57171.55 88888.00 2002-10-26 21:54:03.963 299 15677.29 527.00 57172.16 88888.00 2002-10-26 21:54:04.963 299 15676.64 527.62 57172.29 88888.00 2002-10-26 21:54:05.963 299 15676.77 527.37 57171.55 88888.00 2002-10-26 21:54:06.963 299 15676.38 527.37 57172.90 88888.00 2002-10-26 21:54:07.963 299 15677.03 527.74 57172.29 88888.00 2002-10-26 21:54:08.963 299 15676.64 528.24 57172.41 88888.00 2002-10-26 21:54:09.963 299 15677.03 527.49 57172.29 88888.00 2002-10-26 21:54:10.963 299 15677.68 528.11 57172.29 88888.00 2002-10-26 21:54:11.963 299 15677.55 527.86 57172.53 88888.00 2002-10-26 21:54:12.963 299 15677.94 528.24 57172.77 88888.00 2002-10-26 21:54:13.963 299 15677.29 528.11 57172.65 88888.00 2002-10-26 21:54:14.963 299 15677.94 527.37 57172.77 88888.00 2002-10-26 21:54:15.963 299 15678.59 529.10 57172.53 88888.00 2002-10-26 21:54:16.963 299 15678.59 528.48 57172.65 88888.00 2002-10-26 21:54:17.963 299 15679.89 527.86 57172.16 88888.00 2002-10-26 21:54:18.963 299 15678.85 527.99 57173.27 88888.00 2002-10-26 21:54:19.963 299 15678.20 528.11 57172.16 88888.00 2002-10-26 21:54:20.963 299 15678.98 528.48 57172.41 88888.00 2002-10-26 21:54:21.963 299 15678.72 528.48 57172.53 88888.00 2002-10-26 21:54:22.963 299 15678.85 528.61 57172.41 88888.00 2002-10-26 21:54:23.963 299 15679.63 527.99 57172.77 88888.00 2002-10-26 21:54:24.963 299 15679.11 527.74 57172.29 88888.00 2002-10-26 21:54:25.963 299 15679.50 528.11 57172.90 88888.00 2002-10-26 21:54:26.963 299 15678.85 527.99 57172.41 88888.00 2002-10-26 21:54:27.963 299 15679.37 527.62 57172.53 88888.00 2002-10-26 21:54:28.963 299 15679.50 528.24 57173.27 88888.00 2002-10-26 21:54:29.963 299 15679.76 528.48 57172.41 88888.00 2002-10-26 21:54:30.963 299 15680.15 527.62 57172.90 88888.00 2002-10-26 21:54:31.963 299 15679.89 528.48 57172.65 88888.00 2002-10-26 21:54:32.963 299 15679.50 528.86 57172.16 88888.00 2002-10-26 21:54:33.963 299 15679.89 528.48 57172.53 88888.00 2002-10-26 21:54:34.963 299 15679.11 527.86 57172.65 88888.00 2002-10-26 21:54:35.963 299 15680.41 528.48 57173.14 88888.00 2002-10-26 21:54:36.963 299 15680.54 528.48 57173.39 88888.00 2002-10-26 21:54:37.963 299 15680.67 528.11 57172.41 88888.00 2002-10-26 21:54:38.963 299 15681.06 527.86 57172.65 88888.00 2002-10-26 21:54:39.963 299 15680.80 529.10 57172.77 88888.00 2002-10-26 21:54:40.963 299 15681.19 528.48 57172.77 88888.00 2002-10-26 21:54:41.963 299 15681.19 528.48 57173.39 88888.00 2002-10-26 21:54:42.963 299 15681.45 528.48 57172.77 88888.00 2002-10-26 21:54:43.963 299 15680.93 528.73 57172.65 88888.00 2002-10-26 21:54:44.963 299 15680.93 528.61 57172.41 88888.00 2002-10-26 21:54:45.963 299 15680.67 528.86 57172.77 88888.00 2002-10-26 21:54:46.963 299 15680.67 528.61 57173.14 88888.00 2002-10-26 21:54:47.963 299 15680.67 528.24 57172.90 88888.00 2002-10-26 21:54:48.963 299 15680.54 528.86 57173.14 88888.00 2002-10-26 21:54:49.963 299 15680.02 528.73 57173.27 88888.00 2002-10-26 21:54:50.963 299 15680.93 529.23 57173.51 88888.00 2002-10-26 21:54:51.963 299 15680.80 528.61 57173.88 88888.00 2002-10-26 21:54:52.963 299 15681.32 528.73 57173.63 88888.00 2002-10-26 21:54:53.963 299 15680.93 529.10 57173.75 88888.00 2002-10-26 21:54:54.963 299 15680.41 528.61 57173.51 88888.00 2002-10-26 21:54:55.963 299 15680.93 528.73 57173.51 88888.00 2002-10-26 21:54:56.963 299 15681.06 528.73 57173.63 88888.00 2002-10-26 21:54:57.963 299 15680.80 528.36 57173.63 88888.00 2002-10-26 21:54:58.963 299 15681.06 528.48 57174.00 88888.00 2002-10-26 21:54:59.963 299 15680.67 529.10 57173.27 88888.00 2002-10-26 21:55:00.963 299 15681.06 528.61 57173.75 88888.00 2002-10-26 21:55:01.963 299 15680.93 529.10 57173.75 88888.00 2002-10-26 21:55:02.963 299 15681.19 528.98 57173.39 88888.00 2002-10-26 21:55:03.963 299 15681.71 528.98 57173.51 88888.00 2002-10-26 21:55:04.963 299 15681.58 529.10 57173.27 88888.00 2002-10-26 21:55:05.963 299 15681.06 528.86 57174.00 88888.00 2002-10-26 21:55:06.963 299 15681.84 528.86 57174.24 88888.00 2002-10-26 21:55:07.963 299 15681.45 529.60 57173.51 88888.00 2002-10-26 21:55:08.963 299 15681.06 529.35 57173.88 88888.00 2002-10-26 21:55:09.963 299 15681.19 529.23 57173.27 88888.00 2002-10-26 21:55:10.963 299 15682.10 529.60 57173.51 88888.00 2002-10-26 21:55:11.963 299 15681.58 528.86 57173.88 88888.00 2002-10-26 21:55:12.963 299 15681.06 528.73 57173.51 88888.00 2002-10-26 21:55:13.963 299 15680.41 529.23 57173.63 88888.00 2002-10-26 21:55:14.963 299 15681.32 528.73 57173.75 88888.00 2002-10-26 21:55:15.963 299 15681.06 529.23 57173.75 88888.00 2002-10-26 21:55:16.963 299 15680.28 528.86 57173.63 88888.00 2002-10-26 21:55:17.963 299 15681.19 529.35 57173.63 88888.00 2002-10-26 21:55:18.963 299 15680.93 528.11 57173.51 88888.00 2002-10-26 21:55:19.963 299 15680.02 528.36 57173.39 88888.00 2002-10-26 21:55:20.963 299 15680.54 528.24 57173.39 88888.00 2002-10-26 21:55:21.963 299 15681.06 528.48 57173.51 88888.00 2002-10-26 21:55:22.963 299 15681.19 527.86 57173.51 88888.00 2002-10-26 21:55:23.963 299 15681.58 528.36 57173.51 88888.00 2002-10-26 21:55:24.963 299 15681.45 528.11 57173.75 88888.00 2002-10-26 21:55:25.963 299 15681.97 527.49 57173.75 88888.00 2002-10-26 21:55:26.963 299 15681.84 528.11 57172.53 88888.00 2002-10-26 21:55:27.963 299 15681.84 527.86 57173.39 88888.00 2002-10-26 21:55:28.963 299 15681.06 527.99 57173.14 88888.00 2002-10-26 21:55:29.963 299 15682.36 528.98 57173.51 88888.00 2002-10-26 21:55:30.963 299 15681.84 528.24 57173.27 88888.00 2002-10-26 21:55:31.963 299 15681.45 528.48 57173.27 88888.00 2002-10-26 21:55:32.963 299 15682.36 527.99 57173.88 88888.00 2002-10-26 21:55:33.963 299 15681.58 527.74 57173.02 88888.00 2002-10-26 21:55:34.963 299 15682.10 527.99 57172.90 88888.00 2002-10-26 21:55:35.963 299 15681.45 527.86 57173.51 88888.00 2002-10-26 21:55:36.963 299 15681.19 528.36 57173.14 88888.00 2002-10-26 21:55:37.963 299 15681.19 527.49 57173.14 88888.00 2002-10-26 21:55:38.963 299 15680.93 528.24 57173.14 88888.00 2002-10-26 21:55:39.963 299 15681.06 528.24 57172.90 88888.00 2002-10-26 21:55:40.963 299 15680.67 528.11 57173.88 88888.00 2002-10-26 21:55:41.963 299 15680.41 528.11 57173.75 88888.00 2002-10-26 21:55:42.963 299 15680.67 527.86 57173.14 88888.00 2002-10-26 21:55:43.963 299 15680.80 528.11 57173.51 88888.00 2002-10-26 21:55:44.963 299 15681.06 528.24 57173.02 88888.00 2002-10-26 21:55:45.963 299 15680.67 527.99 57173.39 88888.00 2002-10-26 21:55:46.963 299 15680.41 527.62 57172.90 88888.00 2002-10-26 21:55:47.963 299 15681.71 527.12 57173.02 88888.00 2002-10-26 21:55:48.963 299 15681.06 527.25 57173.63 88888.00 2002-10-26 21:55:49.963 299 15681.84 526.63 57173.02 88888.00 2002-10-26 21:55:50.963 299 15681.45 526.63 57173.51 88888.00 2002-10-26 21:55:51.963 299 15681.06 527.62 57173.27 88888.00 2002-10-26 21:55:52.963 299 15681.58 526.75 57173.27 88888.00 2002-10-26 21:55:53.963 299 15681.45 527.12 57172.90 88888.00 2002-10-26 21:55:54.963 299 15681.45 527.49 57173.39 88888.00 2002-10-26 21:55:55.963 299 15681.84 526.63 57173.02 88888.00 2002-10-26 21:55:56.963 299 15681.97 526.50 57173.27 88888.00 2002-10-26 21:55:57.963 299 15681.45 526.75 57173.75 88888.00 2002-10-26 21:55:58.963 299 15681.71 526.50 57173.14 88888.00 2002-10-26 21:55:59.963 299 15682.23 527.00 57173.14 88888.00 2002-10-26 21:56:00.963 299 15681.84 527.49 57173.14 88888.00 2002-10-26 21:56:01.963 299 15682.36 527.25 57173.51 88888.00 2002-10-26 21:56:02.963 299 15681.45 527.25 57173.02 88888.00 2002-10-26 21:56:03.963 299 15681.84 527.12 57173.75 88888.00 2002-10-26 21:56:04.963 299 15681.97 527.86 57173.63 88888.00 2002-10-26 21:56:05.963 299 15682.23 526.75 57173.27 88888.00 2002-10-26 21:56:06.963 299 15681.84 527.25 57173.63 88888.00 2002-10-26 21:56:07.963 299 15681.19 527.37 57174.00 88888.00 2002-10-26 21:56:08.963 299 15681.97 526.01 57173.51 88888.00 2002-10-26 21:56:09.963 299 15681.84 526.50 57173.75 88888.00 2002-10-26 21:56:10.963 299 15681.45 526.87 57173.51 88888.00 2002-10-26 21:56:11.963 299 15681.84 526.87 57173.75 88888.00 2002-10-26 21:56:12.963 299 15681.97 527.12 57174.00 88888.00 2002-10-26 21:56:13.963 299 15681.45 527.00 57174.12 88888.00 2002-10-26 21:56:14.963 299 15681.84 527.37 57173.88 88888.00 2002-10-26 21:56:15.963 299 15682.10 527.00 57174.00 88888.00 2002-10-26 21:56:16.963 299 15682.10 526.87 57173.63 88888.00 2002-10-26 21:56:17.963 299 15682.23 526.87 57174.00 88888.00 2002-10-26 21:56:18.963 299 15682.23 526.63 57174.00 88888.00 2002-10-26 21:56:19.963 299 15681.06 527.12 57173.88 88888.00 2002-10-26 21:56:20.963 299 15681.97 526.38 57174.12 88888.00 2002-10-26 21:56:21.963 299 15681.97 526.63 57174.24 88888.00 2002-10-26 21:56:22.963 299 15681.45 527.00 57174.49 88888.00 2002-10-26 21:56:23.963 299 15681.45 526.50 57174.36 88888.00 2002-10-26 21:56:24.963 299 15681.84 526.38 57175.22 88888.00 2002-10-26 21:56:25.963 299 15681.58 526.63 57174.00 88888.00 2002-10-26 21:56:26.963 299 15680.80 526.75 57174.00 88888.00 2002-10-26 21:56:27.963 299 15681.32 526.50 57174.36 88888.00 2002-10-26 21:56:28.963 299 15681.71 526.63 57174.24 88888.00 2002-10-26 21:56:29.963 299 15681.06 526.50 57174.12 88888.00 2002-10-26 21:56:30.963 299 15681.71 526.75 57174.73 88888.00 2002-10-26 21:56:31.963 299 15681.84 527.12 57174.00 88888.00 2002-10-26 21:56:32.963 299 15681.06 526.25 57174.61 88888.00 2002-10-26 21:56:33.963 299 15681.97 526.38 57174.24 88888.00 2002-10-26 21:56:34.963 299 15681.71 526.75 57174.86 88888.00 2002-10-26 21:56:35.963 299 15681.84 526.50 57174.86 88888.00 2002-10-26 21:56:36.963 299 15681.32 526.38 57174.86 88888.00 2002-10-26 21:56:37.963 299 15682.10 526.50 57174.73 88888.00 2002-10-26 21:56:38.963 299 15682.10 526.75 57175.10 88888.00 2002-10-26 21:56:39.963 299 15682.62 526.38 57174.36 88888.00 2002-10-26 21:56:40.963 299 15682.36 526.63 57174.86 88888.00 2002-10-26 21:56:41.963 299 15682.36 526.50 57174.86 88888.00 2002-10-26 21:56:42.963 299 15682.23 527.25 57174.36 88888.00 2002-10-26 21:56:43.963 299 15682.23 526.50 57175.10 88888.00 2002-10-26 21:56:44.963 299 15682.10 525.88 57175.22 88888.00 2002-10-26 21:56:45.963 299 15682.62 526.13 57175.59 88888.00 2002-10-26 21:56:46.963 299 15682.23 525.51 57175.59 88888.00 2002-10-26 21:56:47.963 299 15682.62 526.38 57175.10 88888.00 2002-10-26 21:56:48.963 299 15682.23 526.01 57174.73 88888.00 2002-10-26 21:56:49.963 299 15682.36 526.63 57175.34 88888.00 2002-10-26 21:56:50.963 299 15681.97 526.13 57175.46 88888.00 2002-10-26 21:56:51.963 299 15681.97 526.87 57174.98 88888.00 2002-10-26 21:56:52.963 299 15682.23 527.00 57176.20 88888.00 2002-10-26 21:56:53.963 299 15682.75 526.75 57175.59 88888.00 2002-10-26 21:56:54.963 299 15682.36 526.87 57175.34 88888.00 2002-10-26 21:56:55.963 299 15682.49 526.75 57175.22 88888.00 2002-10-26 21:56:56.963 299 15682.49 527.37 57175.83 88888.00 2002-10-26 21:56:57.963 299 15682.75 527.12 57175.10 88888.00 2002-10-26 21:56:58.963 299 15683.13 527.12 57176.20 88888.00 2002-10-26 21:56:59.963 299 15683.26 527.25 57176.08 88888.00 2002-10-26 21:57:00.963 299 15682.49 527.49 57176.44 88888.00 2002-10-26 21:57:01.963 299 15683.26 527.12 57175.46 88888.00 2002-10-26 21:57:02.963 299 15683.26 527.12 57176.20 88888.00 2002-10-26 21:57:03.963 299 15683.00 527.37 57175.95 88888.00 2002-10-26 21:57:04.963 299 15682.23 527.25 57176.57 88888.00 2002-10-26 21:57:05.963 299 15681.97 527.37 57176.44 88888.00 2002-10-26 21:57:06.963 299 15681.97 526.87 57176.20 88888.00 2002-10-26 21:57:07.963 299 15681.58 527.62 57176.32 88888.00 2002-10-26 21:57:08.963 299 15682.49 527.74 57177.05 88888.00 2002-10-26 21:57:09.963 299 15682.23 527.00 57176.81 88888.00 2002-10-26 21:57:10.963 299 15681.71 527.37 57176.32 88888.00 2002-10-26 21:57:11.963 299 15681.97 527.00 57176.44 88888.00 2002-10-26 21:57:12.963 299 15681.84 527.74 57175.83 88888.00 2002-10-26 21:57:13.963 299 15681.97 528.24 57176.44 88888.00 2002-10-26 21:57:14.963 299 15682.75 527.74 57176.32 88888.00 2002-10-26 21:57:15.963 299 15681.71 527.62 57176.69 88888.00 2002-10-26 21:57:16.963 299 15682.23 528.24 57176.44 88888.00 2002-10-26 21:57:17.963 299 15682.36 528.24 57177.05 88888.00 2002-10-26 21:57:18.963 299 15682.49 528.24 57176.20 88888.00 2002-10-26 21:57:19.963 299 15682.49 528.36 57176.69 88888.00 2002-10-26 21:57:20.963 299 15682.23 528.36 57176.32 88888.00 2002-10-26 21:57:21.963 299 15682.23 528.24 57177.05 88888.00 2002-10-26 21:57:22.963 299 15681.97 528.86 57176.93 88888.00 2002-10-26 21:57:23.963 299 15682.88 528.98 57177.05 88888.00 2002-10-26 21:57:24.963 299 15681.84 528.24 57176.93 88888.00 2002-10-26 21:57:25.963 299 15681.97 527.62 57176.93 88888.00 2002-10-26 21:57:26.963 299 15681.71 527.99 57176.69 88888.00 2002-10-26 21:57:27.963 299 15681.58 528.48 57177.05 88888.00 2002-10-26 21:57:28.963 299 15681.97 527.62 57177.54 88888.00 2002-10-26 21:57:29.963 299 15681.58 527.86 57176.81 88888.00 2002-10-26 21:57:30.963 299 15681.06 527.86 57176.57 88888.00 2002-10-26 21:57:31.963 299 15681.97 527.86 57176.81 88888.00 2002-10-26 21:57:32.963 299 15681.84 528.86 57176.32 88888.00 2002-10-26 21:57:33.963 299 15681.97 527.99 57176.93 88888.00 2002-10-26 21:57:34.963 299 15682.10 529.23 57176.81 88888.00 2002-10-26 21:57:35.963 299 15681.32 528.48 57177.18 88888.00 2002-10-26 21:57:36.963 299 15682.36 529.23 57177.42 88888.00 2002-10-26 21:57:37.963 299 15681.45 529.60 57176.93 88888.00 2002-10-26 21:57:38.963 299 15681.97 529.10 57176.93 88888.00 2002-10-26 21:57:39.963 299 15681.84 529.72 57176.81 88888.00 2002-10-26 21:57:40.963 299 15682.23 529.10 57177.05 88888.00 2002-10-26 21:57:41.963 299 15682.36 529.23 57176.57 88888.00 2002-10-26 21:57:42.963 299 15681.06 528.98 57177.30 88888.00 2002-10-26 21:57:44.963 299 15680.93 528.61 57177.30 88888.00 2002-10-26 21:57:45.963 299 15681.32 528.61 57177.18 88888.00 2002-10-26 21:57:46.963 299 15681.32 529.10 57176.57 88888.00 2002-10-26 21:57:47.963 299 15680.67 529.23 57176.81 88888.00 2002-10-26 21:57:48.963 299 15680.28 528.61 57176.93 88888.00 2002-10-26 21:57:49.963 299 15680.54 528.86 57177.18 88888.00 2002-10-26 21:57:50.963 299 15680.15 528.73 57177.42 88888.00 2002-10-26 21:57:51.963 299 15680.67 528.48 57177.30 88888.00 2002-10-26 21:57:52.963 299 15681.32 528.24 57176.08 88888.00 2002-10-26 21:57:53.963 299 15680.41 528.73 57177.05 88888.00 2002-10-26 21:57:54.963 299 15679.89 528.98 57177.18 88888.00 2002-10-26 21:57:55.963 299 15679.63 529.48 57177.42 88888.00 2002-10-26 21:57:56.963 299 15679.89 529.35 57177.18 88888.00 2002-10-26 21:57:57.963 299 15679.76 529.60 57176.69 88888.00 2002-10-26 21:57:58.963 299 15680.15 529.85 57176.44 88888.00 2002-10-26 21:57:59.963 299 15680.28 529.35 57176.69 88888.00 2002-10-26 21:58:00.963 299 15680.67 529.97 57176.44 88888.00 2002-10-26 21:58:01.963 299 15680.15 529.60 57176.20 88888.00 2002-10-26 21:58:02.963 299 15680.41 529.60 57176.44 88888.00 2002-10-26 21:58:03.963 299 15680.28 529.60 57176.32 88888.00 2002-10-26 21:58:04.963 299 15680.54 530.34 57176.08 88888.00 2002-10-26 21:58:05.963 299 15679.50 529.60 57176.32 88888.00 2002-10-26 21:58:06.963 299 15680.28 529.72 57175.71 88888.00 2002-10-26 21:58:07.963 299 15680.80 530.34 57176.81 88888.00 2002-10-26 21:58:08.963 299 15680.67 529.35 57176.57 88888.00 2002-10-26 21:58:09.963 299 15680.80 530.09 57176.20 88888.00 2002-10-26 21:58:10.963 299 15680.41 529.23 57175.95 88888.00 2002-10-26 21:58:11.963 299 15681.06 529.60 57176.69 88888.00 2002-10-26 21:58:12.963 299 15680.67 529.85 57176.32 88888.00 2002-10-26 21:58:13.963 299 15681.19 529.72 57176.32 88888.00 2002-10-26 21:58:14.963 299 15680.41 529.85 57175.95 88888.00 2002-10-26 21:58:15.963 299 15680.28 529.48 57176.20 88888.00 2002-10-26 21:58:16.963 299 15680.41 530.09 57175.95 88888.00 2002-10-26 21:58:17.963 299 15680.54 529.60 57175.71 88888.00 2002-10-26 21:58:18.963 299 15680.80 530.09 57176.20 88888.00 2002-10-26 21:58:19.963 299 15680.67 530.09 57176.32 88888.00 2002-10-26 21:58:20.963 299 15680.02 530.22 57175.83 88888.00 2002-10-26 21:58:21.963 299 15680.67 529.72 57175.95 88888.00 2002-10-26 21:58:22.963 299 15680.67 530.34 57175.83 88888.00 2002-10-26 21:58:23.963 299 15680.28 530.84 57175.83 88888.00 2002-10-26 21:58:24.963 299 15679.89 531.33 57176.08 88888.00 2002-10-26 21:58:25.963 299 15680.41 530.22 57176.44 88888.00 2002-10-26 21:58:26.963 299 15679.89 530.96 57175.95 88888.00 2002-10-26 21:58:27.963 299 15679.24 530.22 57175.83 88888.00 2002-10-26 21:58:28.963 299 15679.24 531.33 57176.20 88888.00 2002-10-26 21:58:29.963 299 15679.76 530.96 57176.08 88888.00 2002-10-26 21:58:30.963 299 15679.11 530.71 57175.34 88888.00 2002-10-26 21:58:31.963 299 15679.37 530.59 57175.22 88888.00 2002-10-26 21:58:32.963 299 15679.89 531.21 57175.46 88888.00 2002-10-26 21:58:33.963 299 15680.15 530.71 57175.46 88888.00 2002-10-26 21:58:34.963 299 15679.89 531.09 57175.46 88888.00 2002-10-26 21:58:35.963 299 15680.28 530.96 57175.10 88888.00 2002-10-26 21:58:36.963 299 15680.02 531.21 57175.34 88888.00 2002-10-26 21:58:37.963 299 15679.50 530.84 57174.86 88888.00 2002-10-26 21:58:38.963 299 15679.63 531.33 57174.86 88888.00 2002-10-26 21:58:39.963 299 15680.28 530.71 57174.98 88888.00 2002-10-26 21:58:40.963 299 15679.24 530.96 57174.73 88888.00 2002-10-26 21:58:41.963 299 15679.63 529.85 57174.73 88888.00 2002-10-26 21:58:42.963 299 15679.50 530.84 57175.22 88888.00 2002-10-26 21:58:43.963 299 15679.37 531.21 57174.98 88888.00 2002-10-26 21:58:44.963 299 15678.98 530.71 57175.10 88888.00 2002-10-26 21:58:45.963 299 15679.50 531.09 57175.83 88888.00 2002-10-26 21:58:46.963 299 15678.72 530.96 57174.73 88888.00 2002-10-26 21:58:47.963 299 15678.33 531.46 57175.10 88888.00 2002-10-26 21:58:48.963 299 15678.85 531.46 57174.86 88888.00 2002-10-26 21:58:49.963 299 15678.85 531.70 57175.22 88888.00 2002-10-26 21:58:50.963 299 15678.98 531.46 57174.49 88888.00 2002-10-26 21:58:51.963 299 15678.59 532.32 57174.12 88888.00 2002-10-26 21:58:52.963 299 15678.46 532.20 57175.10 88888.00 2002-10-26 21:58:53.963 299 15679.37 532.32 57174.61 88888.00 2002-10-26 21:58:54.963 299 15679.63 531.95 57174.61 88888.00 2002-10-26 21:58:55.963 299 15679.76 530.96 57174.61 88888.00 2002-10-26 21:58:56.963 299 15679.63 531.70 57174.36 88888.00 2002-10-26 21:58:57.963 299 15680.15 531.58 57174.24 88888.00 2002-10-26 21:58:58.963 299 15680.15 530.59 57174.73 88888.00 2002-10-26 21:58:59.963 299 15680.67 531.09 57174.49 88888.00 2002-10-26 21:59:00.963 299 15680.41 531.46 57174.73 88888.00 2002-10-26 21:59:01.963 299 15680.54 530.59 57174.61 88888.00 2002-10-26 21:59:02.963 299 15680.80 530.96 57173.39 88888.00 2002-10-26 21:59:03.963 299 15680.54 531.09 57174.12 88888.00 2002-10-26 21:59:04.963 299 15680.67 531.95 57174.61 88888.00 2002-10-26 21:59:05.963 299 15680.41 531.58 57174.49 88888.00 2002-10-26 21:59:06.963 299 15680.67 530.84 57174.49 88888.00 2002-10-26 21:59:07.963 299 15680.15 531.33 57173.88 88888.00 2002-10-26 21:59:08.963 299 15680.02 531.09 57174.36 88888.00 2002-10-26 21:59:09.963 299 15679.50 531.70 57174.36 88888.00 2002-10-26 21:59:10.963 299 15679.63 530.84 57173.88 88888.00 2002-10-26 21:59:11.963 299 15679.24 530.96 57173.88 88888.00 2002-10-26 21:59:12.963 299 15678.72 531.58 57174.12 88888.00 2002-10-26 21:59:13.963 299 15678.59 531.70 57173.39 88888.00 2002-10-26 21:59:14.963 299 15678.59 531.46 57173.75 88888.00 2002-10-26 21:59:15.963 299 15678.59 531.83 57173.63 88888.00 2002-10-26 21:59:16.963 299 15678.33 531.46 57173.75 88888.00 2002-10-26 21:59:17.963 299 15678.85 532.32 57173.02 88888.00 2002-10-26 21:59:18.963 299 15677.81 532.32 57173.51 88888.00 2002-10-26 21:59:19.963 299 15677.81 532.08 57173.63 88888.00 2002-10-26 21:59:20.963 299 15678.98 531.33 57173.75 88888.00 2002-10-26 21:59:21.963 299 15678.59 531.70 57173.14 88888.00 2002-10-26 21:59:22.963 299 15678.20 530.96 57173.63 88888.00 2002-10-26 21:59:23.963 299 15678.20 531.70 57173.02 88888.00 2002-10-26 21:59:24.963 299 15678.98 531.83 57172.65 88888.00 2002-10-26 21:59:25.963 299 15678.59 531.70 57172.77 88888.00 2002-10-26 21:59:26.963 299 15679.24 531.46 57173.02 88888.00 2002-10-26 21:59:27.963 299 15679.24 531.83 57172.41 88888.00 2002-10-26 21:59:28.963 299 15678.72 530.96 57172.53 88888.00 2002-10-26 21:59:29.963 299 15678.98 530.96 57172.53 88888.00 2002-10-26 21:59:30.963 299 15679.37 530.71 57173.63 88888.00 2002-10-26 21:59:31.963 299 15678.59 530.84 57171.92 88888.00 2002-10-26 21:59:32.963 299 15679.24 531.09 57172.16 88888.00 2002-10-26 21:59:33.963 299 15679.63 530.96 57171.68 88888.00 2002-10-26 21:59:34.963 299 15679.37 530.47 57172.90 88888.00 2002-10-26 21:59:35.963 299 15679.50 530.71 57172.90 88888.00 2002-10-26 21:59:36.963 299 15679.89 531.46 57171.68 88888.00 2002-10-26 21:59:37.963 299 15679.50 531.46 57172.65 88888.00 2002-10-26 21:59:38.963 299 15680.02 531.09 57173.27 88888.00 2002-10-26 21:59:39.963 299 15679.76 531.46 57172.04 88888.00 2002-10-26 21:59:40.963 299 15680.41 531.21 57172.04 88888.00 2002-10-26 21:59:41.963 299 15680.28 531.46 57172.04 88888.00 2002-10-26 21:59:42.963 299 15679.89 532.08 57171.68 88888.00 2002-10-26 21:59:43.963 299 15679.63 531.58 57172.16 88888.00 2002-10-26 21:59:44.963 299 15679.76 531.46 57172.04 88888.00 2002-10-26 21:59:45.963 299 15679.11 531.33 57172.41 88888.00 2002-10-26 21:59:46.963 299 15679.37 531.46 57172.53 88888.00 2002-10-26 21:59:47.963 299 15678.98 531.58 57171.68 88888.00 2002-10-26 21:59:48.963 299 15679.11 531.70 57172.41 88888.00 2002-10-26 21:59:49.963 299 15678.85 531.33 57172.29 88888.00 2002-10-26 21:59:50.963 299 15678.20 531.46 57171.80 88888.00 2002-10-26 21:59:51.963 299 15677.42 531.09 57171.19 88888.00 2002-10-26 21:59:52.963 299 15677.81 530.96 57172.04 88888.00 2002-10-26 21:59:53.963 299 15678.20 530.47 57171.43 88888.00 2002-10-26 21:59:54.963 299 15677.55 530.96 57171.55 88888.00 2002-10-26 21:59:55.963 299 15677.16 530.59 57171.68 88888.00 2002-10-26 22:00:00.963 299 15678.59 530.47 57171.19 88888.00 2002-10-26 22:00:01.963 299 15678.72 530.71 57172.16 88888.00 2002-10-26 22:00:02.963 299 15679.76 530.96 57171.06 88888.00 2002-10-26 22:00:03.963 299 15679.37 530.96 57170.82 88888.00 2002-10-26 22:00:04.963 299 15678.98 530.59 57171.19 88888.00 2002-10-26 22:00:05.963 299 15678.72 530.47 57171.80 88888.00 2002-10-26 22:00:06.963 299 15680.02 530.84 57170.57 88888.00 2002-10-26 22:00:07.963 299 15679.63 530.47 57170.45 88888.00 2002-10-26 22:00:08.963 299 15680.15 530.71 57170.94 88888.00 2002-10-26 22:00:09.963 299 15679.63 530.84 57170.82 88888.00 2002-10-26 22:00:10.963 299 15679.76 530.59 57170.70 88888.00 2002-10-26 22:00:11.963 299 15680.80 530.47 57170.70 88888.00 2002-10-26 22:00:12.963 299 15680.02 530.96 57170.82 88888.00 2002-10-26 22:00:13.963 299 15680.54 530.96 57170.57 88888.00 2002-10-26 22:00:14.963 299 15679.76 530.59 57170.94 88888.00 2002-10-26 22:00:15.963 299 15680.67 530.47 57170.45 88888.00 2002-10-26 22:00:16.963 299 15680.80 530.71 57170.33 88888.00 2002-10-26 22:00:17.963 299 15680.93 530.84 57171.19 88888.00 2002-10-26 22:00:18.963 299 15680.93 530.34 57170.45 88888.00 2002-10-26 22:00:19.963 299 15680.93 530.22 57170.09 88888.00 2002-10-26 22:00:20.963 299 15681.32 530.84 57171.19 88888.00 2002-10-26 22:00:21.963 299 15681.06 530.96 57171.06 88888.00 2002-10-26 22:00:22.963 299 15681.32 530.71 57170.33 88888.00 2002-10-26 22:00:23.963 299 15680.80 530.84 57170.94 88888.00 2002-10-26 22:00:24.963 299 15681.06 530.71 57171.19 88888.00 2002-10-26 22:00:25.963 299 15681.06 530.96 57171.43 88888.00 2002-10-26 22:00:26.963 299 15681.32 530.47 57170.70 88888.00 2002-10-26 22:00:27.963 299 15680.80 530.84 57170.57 88888.00 2002-10-26 22:00:28.963 299 15680.15 530.84 57170.82 88888.00 2002-10-26 22:00:29.963 299 15680.28 529.97 57171.19 88888.00 2002-10-26 22:00:30.963 299 15680.67 530.34 57171.31 88888.00 2002-10-26 22:00:31.963 299 15681.19 530.09 57171.31 88888.00 2002-10-26 22:00:32.963 299 15681.06 529.72 57171.06 88888.00 2002-10-26 22:00:33.963 299 15681.06 530.22 57171.06 88888.00 2002-10-26 22:00:34.963 299 15680.93 530.84 57170.45 88888.00 2002-10-26 22:00:35.963 299 15681.19 530.34 57170.94 88888.00 2002-10-26 22:00:36.963 299 15681.71 530.47 57171.06 88888.00 2002-10-26 22:00:37.963 299 15680.93 530.71 57170.94 88888.00 2002-10-26 22:00:38.963 299 15681.84 529.60 57171.43 88888.00 2002-10-26 22:00:39.963 299 15681.19 529.97 57171.55 88888.00 2002-10-26 22:00:40.963 299 15681.84 530.47 57171.55 88888.00 2002-10-26 22:00:41.963 299 15681.84 530.09 57171.43 88888.00 2002-10-26 22:00:42.963 299 15681.97 530.47 57171.19 88888.00 2002-10-26 22:00:43.963 299 15681.97 530.71 57171.31 88888.00 2002-10-26 22:00:44.963 299 15682.36 530.59 57171.55 88888.00 2002-10-26 22:00:45.963 299 15682.10 530.47 57171.06 88888.00 2002-10-26 22:00:46.963 299 15682.75 530.59 57171.19 88888.00 2002-10-26 22:00:47.963 299 15682.62 530.96 57171.68 88888.00 2002-10-26 22:00:48.963 299 15682.23 530.22 57172.04 88888.00 2002-10-26 22:00:49.963 299 15683.13 529.72 57171.19 88888.00 2002-10-26 22:00:50.963 299 15682.36 530.71 57171.80 88888.00 2002-10-26 22:00:51.963 299 15682.36 530.84 57171.31 88888.00 2002-10-26 22:00:52.963 299 15682.62 530.59 57171.19 88888.00 2002-10-26 22:00:53.963 299 15682.23 530.09 57171.92 88888.00 2002-10-26 22:00:54.963 299 15682.10 529.72 57171.55 88888.00 2002-10-26 22:00:55.963 299 15682.49 529.72 57171.43 88888.00 2002-10-26 22:00:56.963 299 15681.71 529.97 57171.80 88888.00 2002-10-26 22:00:57.963 299 15682.10 529.60 57171.80 88888.00 2002-10-26 22:00:58.963 299 15682.62 530.47 57172.65 88888.00 2002-10-26 22:00:59.963 299 15682.23 530.22 57171.55 88888.00 2002-10-26 22:01:00.963 299 15682.36 529.97 57171.80 88888.00 2002-10-26 22:01:01.963 299 15682.49 530.22 57172.53 88888.00 2002-10-26 22:01:02.963 299 15681.58 529.85 57172.65 88888.00 2002-10-26 22:01:03.963 299 15682.23 529.48 57172.53 88888.00 2002-10-26 22:01:04.963 299 15681.71 529.85 57172.53 88888.00 2002-10-26 22:01:05.963 299 15681.58 530.59 57172.90 88888.00 2002-10-26 22:01:06.963 299 15681.32 530.47 57171.92 88888.00 2002-10-26 22:01:07.963 299 15682.36 530.71 57172.65 88888.00 2002-10-26 22:01:08.963 299 15681.32 530.34 57172.53 88888.00 2002-10-26 22:01:09.963 299 15681.32 530.47 57172.16 88888.00 2002-10-26 22:01:10.963 299 15681.71 530.09 57172.65 88888.00 2002-10-26 22:01:11.963 299 15681.06 529.97 57172.29 88888.00 2002-10-26 22:01:12.963 299 15681.97 530.22 57173.02 88888.00 2002-10-26 22:01:13.963 299 15681.06 530.59 57172.53 88888.00 2002-10-26 22:01:14.963 299 15681.71 530.71 57173.02 88888.00 2002-10-26 22:01:15.963 299 15681.58 530.34 57172.41 88888.00 2002-10-26 22:01:16.963 299 15682.10 530.47 57172.29 88888.00 2002-10-26 22:01:17.963 299 15681.32 530.47 57172.16 88888.00 2002-10-26 22:01:18.963 299 15682.36 529.97 57172.77 88888.00 2002-10-26 22:01:19.963 299 15682.10 530.71 57172.65 88888.00 2002-10-26 22:01:20.963 299 15682.36 530.34 57172.16 88888.00 2002-10-26 22:01:21.963 299 15683.39 530.71 57172.41 88888.00 2002-10-26 22:01:22.963 299 15683.26 530.47 57172.65 88888.00 2002-10-26 22:01:23.963 299 15683.79 530.96 57172.77 88888.00 2002-10-26 22:01:24.963 299 15683.66 530.09 57173.27 88888.00 2002-10-26 22:01:25.963 299 15683.26 530.47 57173.51 88888.00 2002-10-26 22:01:26.963 299 15683.92 530.71 57173.02 88888.00 2002-10-26 22:01:27.963 299 15684.30 529.85 57173.02 88888.00 2002-10-26 22:01:28.963 299 15683.79 530.59 57172.90 88888.00 2002-10-26 22:01:29.963 299 15683.79 530.09 57173.51 88888.00 2002-10-26 22:01:30.963 299 15683.66 530.09 57173.75 88888.00 2002-10-26 22:01:31.963 299 15683.66 530.34 57173.02 88888.00 2002-10-26 22:01:32.963 299 15683.26 530.47 57173.39 88888.00 2002-10-26 22:01:33.963 299 15683.13 530.22 57173.63 88888.00 2002-10-26 22:01:34.963 299 15682.23 530.22 57172.77 88888.00 2002-10-26 22:01:35.963 299 15682.75 530.22 57174.00 88888.00 2002-10-26 22:01:36.963 299 15682.10 531.46 57172.90 88888.00 2002-10-26 22:01:37.963 299 15681.97 530.84 57174.00 88888.00 2002-10-26 22:01:38.963 299 15680.93 530.59 57174.24 88888.00 2002-10-26 22:01:39.963 299 15682.36 531.33 57173.75 88888.00 2002-10-26 22:01:40.963 299 15681.32 531.46 57173.88 88888.00 2002-10-26 22:01:41.963 299 15681.97 531.33 57173.39 88888.00 2002-10-26 22:01:42.963 299 15681.71 531.46 57173.75 88888.00 2002-10-26 22:01:43.963 299 15681.71 531.70 57173.51 88888.00 2002-10-26 22:01:44.963 299 15682.75 530.71 57173.75 88888.00 2002-10-26 22:01:45.963 299 15682.88 530.47 57173.63 88888.00 2002-10-26 22:01:46.963 299 15683.13 530.34 57173.88 88888.00 2002-10-26 22:01:47.963 299 15684.17 530.71 57174.00 88888.00 2002-10-26 22:01:48.963 299 15684.43 530.22 57173.88 88888.00 2002-10-26 22:01:49.963 299 15684.95 530.22 57174.00 88888.00 2002-10-26 22:01:50.963 299 15685.34 530.71 57173.75 88888.00 2002-10-26 22:01:51.963 299 15685.34 530.59 57174.12 88888.00 2002-10-26 22:01:52.963 299 15686.12 530.09 57173.39 88888.00 2002-10-26 22:01:53.963 299 15685.47 530.84 57174.73 88888.00 2002-10-26 22:01:54.963 299 15685.86 530.71 57174.73 88888.00 2002-10-26 22:01:55.963 299 15686.12 530.96 57174.49 88888.00 2002-10-26 22:01:56.963 299 15685.86 530.22 57174.12 88888.00 2002-10-26 22:01:57.963 299 15685.34 530.96 57174.73 88888.00 2002-10-26 22:01:58.963 299 15685.86 530.96 57174.61 88888.00 2002-10-26 22:01:59.963 299 15685.47 531.21 57174.61 88888.00 2002-10-26 22:02:00.963 299 15685.99 531.21 57174.36 88888.00 2002-10-26 22:02:01.963 299 15685.99 531.33 57174.12 88888.00 2002-10-26 22:02:02.963 299 15685.21 531.46 57174.61 88888.00 2002-10-26 22:02:03.963 299 15686.51 530.96 57174.86 88888.00 2002-10-26 22:02:04.963 299 15687.29 531.09 57175.22 88888.00 2002-10-26 22:02:05.963 299 15686.90 531.46 57175.22 88888.00 2002-10-26 22:02:06.963 299 15687.68 531.09 57175.46 88888.00 2002-10-26 22:02:07.963 299 15686.90 531.70 57175.22 88888.00 2002-10-26 22:02:08.963 299 15687.29 531.33 57175.46 88888.00 2002-10-26 22:02:09.963 299 15687.81 530.47 57175.59 88888.00 2002-10-26 22:02:10.963 299 15687.55 531.21 57175.46 88888.00 2002-10-26 22:02:11.963 299 15686.90 531.58 57175.59 88888.00 2002-10-26 22:02:12.963 299 15687.81 531.95 57175.95 88888.00 2002-10-26 22:02:13.963 299 15688.20 532.20 57175.10 88888.00 2002-10-26 22:02:14.963 299 15687.03 531.83 57175.95 88888.00 2002-10-26 22:02:15.963 299 15687.42 532.08 57175.83 88888.00 2002-10-26 22:02:16.963 299 15687.94 532.57 57176.08 88888.00 2002-10-26 22:02:17.963 299 15688.07 531.95 57176.32 88888.00 2002-10-26 22:02:18.963 299 15688.46 532.70 57176.44 88888.00 2002-10-26 22:02:19.963 299 15688.72 532.45 57175.83 88888.00 2002-10-26 22:02:20.963 299 15689.24 531.83 57176.20 88888.00 2002-10-26 22:02:21.963 299 15689.37 532.57 57175.71 88888.00 2002-10-26 22:02:22.963 299 15690.67 532.08 57176.69 88888.00 2002-10-26 22:02:23.963 299 15690.15 531.83 57175.83 88888.00 2002-10-26 22:02:24.963 299 15691.06 531.83 57175.71 88888.00 2002-10-26 22:02:25.963 299 15690.93 532.45 57176.20 88888.00 2002-10-26 22:02:26.963 299 15690.93 532.45 57176.08 88888.00 2002-10-26 22:02:27.963 299 15690.67 532.20 57176.69 88888.00 2002-10-26 22:02:28.963 299 15690.28 531.95 57176.81 88888.00 2002-10-26 22:02:29.963 299 15690.15 531.95 57175.71 88888.00 2002-10-26 22:02:30.963 299 15689.63 533.19 57176.57 88888.00 2002-10-26 22:02:31.963 299 15690.02 532.70 57176.81 88888.00 2002-10-26 22:02:32.963 299 15688.59 533.56 57176.57 88888.00 2002-10-26 22:02:33.963 299 15688.72 533.44 57176.69 88888.00 2002-10-26 22:02:34.963 299 15688.85 533.31 57177.18 88888.00 2002-10-26 22:02:35.963 299 15687.94 533.69 57176.44 88888.00 2002-10-26 22:02:36.963 299 15688.33 532.94 57177.05 88888.00 2002-10-26 22:02:37.963 299 15688.20 534.06 57177.42 88888.00 2002-10-26 22:02:38.963 299 15688.46 532.82 57176.57 88888.00 2002-10-26 22:02:39.963 299 15687.55 533.31 57176.08 88888.00 2002-10-26 22:02:40.963 299 15687.94 532.82 57176.44 88888.00 2002-10-26 22:02:41.963 299 15688.59 532.57 57176.81 88888.00 2002-10-26 22:02:42.963 299 15688.72 532.45 57177.30 88888.00 2002-10-26 22:02:43.963 299 15688.46 532.32 57176.81 88888.00 2002-10-26 22:02:44.963 299 15689.89 532.08 57177.18 88888.00 2002-10-26 22:02:45.963 299 15689.89 531.70 57176.57 88888.00 2002-10-26 22:02:46.963 299 15691.19 532.20 57176.81 88888.00 2002-10-26 22:02:47.963 299 15691.06 531.83 57175.95 88888.00 2002-10-26 22:02:48.963 299 15691.84 531.21 57177.18 88888.00 2002-10-26 22:02:49.963 299 15692.36 532.32 57176.81 88888.00 2002-10-26 22:02:50.963 299 15691.71 532.57 57177.05 88888.00 2002-10-26 22:02:51.963 299 15692.10 532.45 57176.93 88888.00 2002-10-26 22:02:52.963 299 15692.10 533.44 57177.05 88888.00 2002-10-26 22:02:53.963 299 15691.58 533.56 57176.69 88888.00 2002-10-26 22:02:54.963 299 15691.06 534.06 57176.69 88888.00 2002-10-26 22:02:55.963 299 15689.89 534.31 57177.30 88888.00 2002-10-26 22:02:56.963 299 15690.15 534.55 57177.30 88888.00 2002-10-26 22:02:57.963 299 15689.63 534.43 57177.05 88888.00 2002-10-26 22:02:58.963 299 15689.24 534.43 57177.54 88888.00 2002-10-26 22:02:59.963 299 15688.98 533.93 57177.42 88888.00 2002-10-26 22:03:00.963 299 15688.59 534.92 57177.30 88888.00 2002-10-26 22:03:01.963 299 15688.72 534.06 57176.81 88888.00 2002-10-26 22:03:02.963 299 15688.98 533.31 57177.30 88888.00 2002-10-26 22:03:03.963 299 15689.37 532.57 57177.05 88888.00 2002-10-26 22:03:04.963 299 15689.76 533.19 57177.42 88888.00 2002-10-26 22:03:05.963 299 15690.54 532.32 57176.93 88888.00 2002-10-26 22:03:06.963 299 15690.41 532.32 57176.81 88888.00 2002-10-26 22:03:07.963 299 15691.19 531.95 57177.54 88888.00 2002-10-26 22:03:08.963 299 15691.45 531.70 57177.30 88888.00 2002-10-26 22:03:09.963 299 15691.45 532.20 57177.30 88888.00 2002-10-26 22:03:10.963 299 15691.58 531.46 57177.18 88888.00 2002-10-26 22:03:11.963 299 15691.58 531.83 57177.18 88888.00 2002-10-26 22:03:12.963 299 15691.71 531.58 57177.66 88888.00 2002-10-26 22:03:13.963 299 15691.58 531.83 57177.54 88888.00 2002-10-26 22:03:14.963 299 15691.97 531.46 57177.79 88888.00 2002-10-26 22:03:15.963 299 15692.49 530.96 57177.54 88888.00 2002-10-26 22:03:16.963 299 15692.36 531.33 57177.42 88888.00 2002-10-26 22:03:17.963 299 15692.10 531.95 57176.93 88888.00 2002-10-26 22:03:18.963 299 15692.23 531.21 57177.18 88888.00 2002-10-26 22:03:19.963 299 15692.75 531.83 57177.05 88888.00 2002-10-26 22:03:20.963 299 15691.97 531.83 57177.18 88888.00 2002-10-26 22:03:21.963 299 15692.23 532.32 57177.30 88888.00 2002-10-26 22:03:22.963 299 15691.97 531.58 57177.05 88888.00 2002-10-26 22:03:23.963 299 15691.84 531.09 57177.66 88888.00 2002-10-26 22:03:24.963 299 15692.10 532.08 57176.81 88888.00 2002-10-26 22:03:25.963 299 15692.23 530.84 57177.30 88888.00 2002-10-26 22:03:26.963 299 15691.58 530.96 57177.05 88888.00 2002-10-26 22:03:27.963 299 15690.93 531.09 57176.93 88888.00 2002-10-26 22:03:28.963 299 15690.93 530.59 57177.30 88888.00 2002-10-26 22:03:29.963 299 15690.67 531.46 57176.81 88888.00 2002-10-26 22:03:30.963 299 15691.19 531.09 57176.57 88888.00 2002-10-26 22:03:31.963 299 15691.32 531.46 57176.32 88888.00 2002-10-26 22:03:32.963 299 15691.45 531.09 57176.57 88888.00 2002-10-26 22:03:33.963 299 15691.84 531.95 57176.08 88888.00 2002-10-26 22:03:34.963 299 15691.84 531.70 57176.81 88888.00 2002-10-26 22:03:35.963 299 15692.75 531.46 57176.57 88888.00 2002-10-26 22:03:36.963 299 15692.49 531.33 57176.20 88888.00 2002-10-26 22:03:37.963 299 15692.88 531.70 57175.83 88888.00 2002-10-26 22:03:38.963 299 15692.88 531.70 57176.57 88888.00 2002-10-26 22:03:39.963 299 15693.01 531.33 57175.59 88888.00 2002-10-26 22:03:40.963 299 15693.01 531.46 57176.57 88888.00 2002-10-26 22:03:41.963 299 15693.01 530.96 57175.71 88888.00 2002-10-26 22:03:42.963 299 15692.88 530.96 57176.69 88888.00 2002-10-26 22:03:44.963 299 15692.75 529.60 57175.83 88888.00 2002-10-26 22:03:45.963 299 15692.23 529.35 57176.08 88888.00 2002-10-26 22:03:46.963 299 15692.62 528.73 57176.20 88888.00 2002-10-26 22:03:47.963 299 15692.23 528.98 57176.08 88888.00 2002-10-26 22:03:48.963 299 15691.84 528.98 57175.83 88888.00 2002-10-26 22:03:49.963 299 15692.75 528.73 57176.57 88888.00 2002-10-26 22:03:50.963 299 15691.19 528.98 57176.57 88888.00 2002-10-26 22:03:51.963 299 15691.45 529.23 57176.08 88888.00 2002-10-26 22:03:52.963 299 15691.45 529.72 57175.46 88888.00 2002-10-26 22:03:53.963 299 15690.93 530.22 57175.59 88888.00 2002-10-26 22:03:54.963 299 15690.28 530.47 57175.59 88888.00 2002-10-26 22:03:55.963 299 15690.67 530.47 57175.71 88888.00 2002-10-26 22:03:56.963 299 15690.02 530.71 57175.59 88888.00 2002-10-26 22:03:57.963 299 15689.89 530.71 57175.59 88888.00 2002-10-26 22:03:58.963 299 15689.63 531.09 57175.59 88888.00 2002-10-26 22:03:59.963 299 15689.11 530.59 57175.10 88888.00 2002-10-26 22:04:00.963 299 15689.37 530.47 57175.22 88888.00 2002-10-26 22:04:01.963 299 15689.50 530.22 57174.73 88888.00 2002-10-26 22:04:02.963 299 15689.50 530.22 57174.86 88888.00 2002-10-26 22:04:03.963 299 15689.11 529.85 57175.46 88888.00 2002-10-26 22:04:04.963 299 15689.63 530.09 57175.10 88888.00 2002-10-26 22:04:05.963 299 15689.76 529.60 57175.22 88888.00 2002-10-26 22:04:06.963 299 15688.85 528.98 57175.22 88888.00 2002-10-26 22:04:07.963 299 15689.37 528.73 57174.86 88888.00 2002-10-26 22:04:08.963 299 15689.63 528.11 57174.73 88888.00 2002-10-26 22:04:09.963 299 15689.89 528.11 57174.73 88888.00 2002-10-26 22:04:10.963 299 15689.24 527.86 57175.34 88888.00 2002-10-26 22:04:11.963 299 15688.98 527.99 57174.24 88888.00 2002-10-26 22:04:12.963 299 15688.20 527.62 57174.98 88888.00 2002-10-26 22:04:13.963 299 15688.07 528.48 57174.49 88888.00 2002-10-26 22:04:14.963 299 15688.20 528.98 57174.73 88888.00 2002-10-26 22:04:15.963 299 15687.81 529.60 57173.75 88888.00 2002-10-26 22:04:16.963 299 15688.07 529.85 57175.34 88888.00 2002-10-26 22:04:17.963 299 15687.55 529.97 57174.98 88888.00 2002-10-26 22:04:18.963 299 15687.16 530.71 57174.61 88888.00 2002-10-26 22:04:19.963 299 15687.29 531.21 57174.49 88888.00 2002-10-26 22:04:20.963 299 15686.90 531.21 57174.12 88888.00 2002-10-26 22:04:21.963 299 15686.77 532.20 57174.36 88888.00 2002-10-26 22:04:22.963 299 15687.29 531.33 57174.36 88888.00 2002-10-26 22:04:23.963 299 15687.42 531.46 57174.36 88888.00 2002-10-26 22:04:24.963 299 15688.72 531.33 57174.12 88888.00 2002-10-26 22:04:25.963 299 15688.20 530.22 57173.51 88888.00 2002-10-26 22:04:26.963 299 15687.81 530.22 57173.75 88888.00 2002-10-26 22:04:27.963 299 15688.72 530.47 57174.36 88888.00 2002-10-26 22:04:28.963 299 15687.94 529.23 57174.36 88888.00 2002-10-26 22:04:29.963 299 15687.81 528.98 57173.88 88888.00 2002-10-26 22:04:30.963 299 15687.68 528.98 57174.12 88888.00 2002-10-26 22:04:31.963 299 15687.29 529.48 57174.36 88888.00 2002-10-26 22:04:32.963 299 15687.42 529.35 57174.49 88888.00 2002-10-26 22:04:33.963 299 15686.90 528.86 57173.75 88888.00 2002-10-26 22:04:34.963 299 15685.86 529.10 57174.36 88888.00 2002-10-26 22:04:35.963 299 15686.12 530.22 57173.51 88888.00 2002-10-26 22:04:36.963 299 15685.60 529.60 57174.24 88888.00 2002-10-26 22:04:37.963 299 15686.38 530.09 57173.88 88888.00 2002-10-26 22:04:38.963 299 15686.25 529.48 57174.24 88888.00 2002-10-26 22:04:39.963 299 15685.86 530.47 57174.24 88888.00 2002-10-26 22:04:40.963 299 15685.86 530.09 57173.39 88888.00 2002-10-26 22:04:41.963 299 15685.34 530.09 57173.51 88888.00 2002-10-26 22:04:42.963 299 15685.60 530.47 57174.00 88888.00 2002-10-26 22:04:43.963 299 15685.99 530.47 57174.49 88888.00 2002-10-26 22:04:44.963 299 15685.86 529.60 57173.75 88888.00 2002-10-26 22:04:45.963 299 15686.12 530.34 57173.39 88888.00 2002-10-26 22:04:46.963 299 15686.38 530.22 57174.00 88888.00 2002-10-26 22:04:47.963 299 15687.03 529.97 57173.51 88888.00 2002-10-26 22:04:48.963 299 15687.29 530.22 57173.27 88888.00 2002-10-26 22:04:49.963 299 15687.68 529.85 57173.14 88888.00 2002-10-26 22:04:50.963 299 15687.42 529.97 57173.63 88888.00 2002-10-26 22:04:51.963 299 15687.68 530.47 57173.39 88888.00 2002-10-26 22:04:52.963 299 15687.29 529.97 57173.02 88888.00 2002-10-26 22:04:53.963 299 15687.94 530.22 57173.63 88888.00 2002-10-26 22:04:54.963 299 15687.68 530.59 57173.75 88888.00 2002-10-26 22:04:55.963 299 15687.81 529.85 57173.14 88888.00 2002-10-26 22:04:56.963 299 15686.77 530.22 57173.27 88888.00 2002-10-26 22:04:57.963 299 15687.29 530.34 57173.14 88888.00 2002-10-26 22:04:58.963 299 15686.51 530.47 57173.02 88888.00 2002-10-26 22:04:59.963 299 15686.64 530.59 57173.51 88888.00 2002-10-26 22:05:00.963 299 15686.38 529.97 57173.75 88888.00 2002-10-26 22:05:01.963 299 15686.25 530.71 57173.14 88888.00 2002-10-26 22:05:02.963 299 15686.38 531.46 57173.14 88888.00 2002-10-26 22:05:03.963 299 15686.38 531.33 57173.27 88888.00 2002-10-26 22:05:04.963 299 15686.51 531.21 57173.39 88888.00 2002-10-26 22:05:05.963 299 15685.73 531.21 57173.75 88888.00 2002-10-26 22:05:06.963 299 15685.47 531.33 57173.39 88888.00 2002-10-26 22:05:07.963 299 15685.73 531.95 57173.75 88888.00 2002-10-26 22:05:08.963 299 15685.21 532.45 57173.14 88888.00 2002-10-26 22:05:09.963 299 15686.12 531.46 57173.27 88888.00 2002-10-26 22:05:10.963 299 15686.25 531.95 57173.51 88888.00 2002-10-26 22:05:11.963 299 15686.12 531.95 57173.88 88888.00 2002-10-26 22:05:12.963 299 15686.77 531.33 57173.75 88888.00 2002-10-26 22:05:13.963 299 15686.38 531.46 57173.63 88888.00 2002-10-26 22:05:14.963 299 15686.38 531.21 57173.75 88888.00 2002-10-26 22:05:15.963 299 15685.73 530.84 57173.63 88888.00 2002-10-26 22:05:16.963 299 15686.38 531.33 57173.27 88888.00 2002-10-26 22:05:17.963 299 15685.86 530.59 57173.27 88888.00 2002-10-26 22:05:18.963 299 15685.73 530.96 57173.63 88888.00 2002-10-26 22:05:19.963 299 15685.86 530.34 57173.75 88888.00 2002-10-26 22:05:20.963 299 15686.51 530.59 57173.51 88888.00 2002-10-26 22:05:21.963 299 15685.21 530.34 57173.75 88888.00 2002-10-26 22:05:22.963 299 15685.08 531.09 57173.27 88888.00 2002-10-26 22:05:23.963 299 15685.21 531.21 57173.75 88888.00 2002-10-26 22:05:24.963 299 15685.34 531.46 57173.51 88888.00 2002-10-26 22:05:25.963 299 15685.86 531.09 57173.75 88888.00 2002-10-26 22:05:26.963 299 15685.47 530.96 57173.88 88888.00 2002-10-26 22:05:27.963 299 15685.86 531.70 57173.88 88888.00 2002-10-26 22:05:28.963 299 15685.34 531.33 57173.75 88888.00 2002-10-26 22:05:29.963 299 15685.99 531.58 57173.51 88888.00 2002-10-26 22:05:30.963 299 15686.64 531.21 57174.36 88888.00 2002-10-26 22:05:31.963 299 15686.51 531.33 57173.39 88888.00 2002-10-26 22:05:32.963 299 15687.03 531.70 57173.51 88888.00 2002-10-26 22:05:33.963 299 15686.77 531.95 57174.00 88888.00 2002-10-26 22:05:34.963 299 15687.03 532.20 57174.24 88888.00 2002-10-26 22:05:35.963 299 15687.81 532.20 57173.27 88888.00 2002-10-26 22:05:36.963 299 15687.42 532.08 57174.98 88888.00 2002-10-26 22:05:37.963 299 15688.46 531.83 57174.00 88888.00 2002-10-26 22:05:38.963 299 15688.46 531.95 57174.36 88888.00 2002-10-26 22:05:39.963 299 15687.68 532.57 57173.63 88888.00 2002-10-26 22:05:40.963 299 15687.94 532.57 57173.88 88888.00 2002-10-26 22:05:41.963 299 15688.33 533.07 57174.24 88888.00 2002-10-26 22:05:42.963 299 15688.20 532.32 57174.86 88888.00 2002-10-26 22:05:44.963 299 15687.55 532.32 57174.73 88888.00 2002-10-26 22:05:45.963 299 15686.51 532.57 57174.73 88888.00 2002-10-26 22:05:46.963 299 15686.51 533.31 57174.86 88888.00 2002-10-26 22:05:47.963 299 15686.12 533.07 57175.34 88888.00 2002-10-26 22:05:48.963 299 15686.12 533.56 57175.34 88888.00 2002-10-26 22:05:49.963 299 15685.99 533.44 57175.22 88888.00 2002-10-26 22:05:50.963 299 15686.25 532.94 57175.34 88888.00 2002-10-26 22:05:51.963 299 15685.99 533.81 57175.10 88888.00 2002-10-26 22:05:52.963 299 15685.34 534.43 57175.46 88888.00 2002-10-26 22:05:53.963 299 15685.21 534.18 57175.10 88888.00 2002-10-26 22:05:54.963 299 15684.95 534.55 57175.34 88888.00 2002-10-26 22:05:55.963 299 15685.86 533.81 57174.98 88888.00 2002-10-26 22:05:56.963 299 15685.60 534.31 57175.22 88888.00 2002-10-26 22:05:57.963 299 15686.12 534.43 57174.98 88888.00 2002-10-26 22:05:58.963 299 15686.25 533.93 57175.95 88888.00 2002-10-26 22:05:59.963 299 15686.64 533.93 57175.34 88888.00 2002-10-26 22:06:00.963 299 15686.38 533.81 57175.71 88888.00 2002-10-26 22:06:01.963 299 15686.38 534.06 57175.46 88888.00 2002-10-26 22:06:02.963 299 15685.99 533.81 57175.34 88888.00 2002-10-26 22:06:03.963 299 15687.16 533.07 57174.86 88888.00 2002-10-26 22:06:04.963 299 15686.64 533.69 57176.08 88888.00 2002-10-26 22:06:05.963 299 15685.34 533.44 57175.34 88888.00 2002-10-26 22:06:06.963 299 15685.73 533.69 57175.83 88888.00 2002-10-26 22:06:07.963 299 15686.25 533.93 57175.59 88888.00 2002-10-26 22:06:08.963 299 15685.47 533.93 57174.49 88888.00 2002-10-26 22:06:09.963 299 15685.60 534.68 57175.83 88888.00 2002-10-26 22:06:10.963 299 15685.73 534.80 57175.95 88888.00 2002-10-26 22:06:11.963 299 15685.99 534.68 57175.83 88888.00 2002-10-26 22:06:12.963 299 15685.73 535.17 57175.46 88888.00 2002-10-26 22:06:13.963 299 15686.25 535.05 57176.32 88888.00 2002-10-26 22:06:14.963 299 15686.12 535.30 57175.71 88888.00 2002-10-26 22:06:15.963 299 15686.38 535.54 57176.08 88888.00 2002-10-26 22:06:16.963 299 15687.03 535.42 57175.46 88888.00 2002-10-26 22:06:17.963 299 15685.73 535.42 57175.95 88888.00 2002-10-26 22:06:18.963 299 15685.86 535.17 57175.71 88888.00 2002-10-26 22:06:19.963 299 15687.03 534.68 57175.71 88888.00 2002-10-26 22:06:20.963 299 15686.51 535.54 57175.46 88888.00 2002-10-26 22:06:21.963 299 15686.38 535.17 57175.59 88888.00 2002-10-26 22:06:22.963 299 15686.90 534.80 57175.83 88888.00 2002-10-26 22:06:23.963 299 15686.64 535.05 57176.20 88888.00 2002-10-26 22:06:24.963 299 15686.77 535.92 57175.71 88888.00 2002-10-26 22:06:25.963 299 15686.38 535.30 57175.46 88888.00 2002-10-26 22:06:26.963 299 15686.12 535.67 57175.71 88888.00 2002-10-26 22:06:27.963 299 15686.12 534.92 57175.59 88888.00 2002-10-26 22:06:28.963 299 15686.38 534.43 57175.83 88888.00 2002-10-26 22:06:29.963 299 15685.86 534.31 57176.08 88888.00 2002-10-26 22:06:30.963 299 15686.38 535.05 57176.20 88888.00 2002-10-26 22:06:31.963 299 15685.86 535.05 57175.46 88888.00 2002-10-26 22:06:32.963 299 15685.99 535.30 57175.71 88888.00 2002-10-26 22:06:33.963 299 15685.73 534.80 57175.59 88888.00 2002-10-26 22:06:34.963 299 15685.21 535.30 57175.22 88888.00 2002-10-26 22:06:35.963 299 15685.60 535.05 57175.71 88888.00 2002-10-26 22:06:36.963 299 15685.99 535.05 57175.34 88888.00 2002-10-26 22:06:37.963 299 15685.73 535.54 57175.34 88888.00 2002-10-26 22:06:38.963 299 15686.12 535.17 57176.32 88888.00 2002-10-26 22:06:39.963 299 15686.64 536.04 57176.08 88888.00 2002-10-26 22:06:40.963 299 15686.64 535.92 57175.46 88888.00 2002-10-26 22:06:41.963 299 15686.90 535.92 57175.83 88888.00 2002-10-26 22:06:42.963 299 15686.64 535.92 57175.46 88888.00 2002-10-26 22:06:43.963 299 15687.16 535.92 57175.46 88888.00 2002-10-26 22:06:44.963 299 15686.90 536.04 57175.34 88888.00 2002-10-26 22:06:45.963 299 15687.29 534.80 57175.46 88888.00 2002-10-26 22:06:46.963 299 15687.03 535.92 57175.95 88888.00 2002-10-26 22:06:47.963 299 15686.25 535.42 57175.59 88888.00 2002-10-26 22:06:48.963 299 15686.77 535.67 57175.10 88888.00 2002-10-26 22:06:49.963 299 15686.64 535.30 57175.71 88888.00 2002-10-26 22:06:50.963 299 15686.77 535.92 57174.73 88888.00 2002-10-26 22:06:51.963 299 15687.55 535.17 57175.34 88888.00 2002-10-26 22:06:52.963 299 15687.03 535.17 57175.59 88888.00 2002-10-26 22:06:53.963 299 15686.64 534.92 57175.34 88888.00 2002-10-26 22:06:54.963 299 15687.42 534.43 57175.34 88888.00 2002-10-26 22:06:55.963 299 15687.55 535.67 57175.46 88888.00 2002-10-26 22:06:56.963 299 15688.07 535.42 57175.59 88888.00 2002-10-26 22:06:57.963 299 15688.59 535.17 57175.22 88888.00 2002-10-26 22:06:58.963 299 15688.72 535.05 57175.10 88888.00 2002-10-26 22:06:59.963 299 15688.33 534.92 57175.59 88888.00 2002-10-26 22:07:00.963 299 15688.85 535.05 57174.98 88888.00 2002-10-26 22:07:01.963 299 15688.20 535.42 57175.71 88888.00 2002-10-26 22:07:02.963 299 15688.33 535.54 57175.22 88888.00 2002-10-26 22:07:03.963 299 15688.20 536.16 57175.22 88888.00 2002-10-26 22:07:04.963 299 15688.07 535.79 57175.46 88888.00 2002-10-26 22:07:05.963 299 15688.85 536.41 57174.98 88888.00 2002-10-26 22:07:06.963 299 15687.81 535.79 57175.10 88888.00 2002-10-26 22:07:07.963 299 15687.29 536.16 57174.86 88888.00 2002-10-26 22:07:08.963 299 15687.68 536.41 57174.86 88888.00 2002-10-26 22:07:09.963 299 15687.94 536.66 57175.22 88888.00 2002-10-26 22:07:10.963 299 15687.42 536.04 57174.49 88888.00 2002-10-26 22:07:11.963 299 15687.16 535.05 57174.49 88888.00 2002-10-26 22:07:12.963 299 15686.77 535.42 57174.36 88888.00 2002-10-26 22:07:13.963 299 15687.16 535.67 57174.98 88888.00 2002-10-26 22:07:14.963 299 15686.90 535.17 57174.86 88888.00 2002-10-26 22:07:15.963 299 15687.42 535.54 57174.98 88888.00 2002-10-26 22:07:16.963 299 15687.29 535.67 57174.49 88888.00 2002-10-26 22:07:17.963 299 15687.94 535.67 57174.61 88888.00 2002-10-26 22:07:18.963 299 15688.33 535.54 57174.61 88888.00 2002-10-26 22:07:19.963 299 15689.24 535.54 57174.36 88888.00 2002-10-26 22:07:20.963 299 15689.50 535.42 57174.49 88888.00 2002-10-26 22:07:21.963 299 15690.15 535.79 57173.63 88888.00 2002-10-26 22:07:22.963 299 15690.67 535.42 57174.49 88888.00 2002-10-26 22:07:23.963 299 15691.45 535.67 57174.00 88888.00 2002-10-26 22:07:24.963 299 15691.19 536.16 57174.00 88888.00 2002-10-26 22:07:25.963 299 15691.32 535.92 57174.49 88888.00 2002-10-26 22:07:26.963 299 15691.06 535.54 57174.24 88888.00 2002-10-26 22:07:27.963 299 15691.06 535.79 57174.73 88888.00 2002-10-26 22:07:28.963 299 15691.58 535.67 57174.24 88888.00 2002-10-26 22:07:29.963 299 15690.93 535.54 57174.86 88888.00 2002-10-26 22:07:30.963 299 15691.06 535.54 57174.24 88888.00 2002-10-26 22:07:31.963 299 15690.41 535.92 57173.88 88888.00 2002-10-26 22:07:32.963 299 15690.54 535.79 57174.98 88888.00 2002-10-26 22:07:33.963 299 15690.41 534.92 57174.36 88888.00 2002-10-26 22:07:34.963 299 15690.54 535.17 57174.98 88888.00 2002-10-26 22:07:35.963 299 15690.15 535.30 57175.10 88888.00 2002-10-26 22:07:36.963 299 15690.93 534.55 57174.49 88888.00 2002-10-26 22:07:37.963 299 15690.54 535.42 57174.73 88888.00 2002-10-26 22:07:38.963 299 15690.15 535.17 57174.73 88888.00 2002-10-26 22:07:39.963 299 15691.32 535.67 57175.22 88888.00 2002-10-26 22:07:40.963 299 15690.67 535.54 57174.86 88888.00 2002-10-26 22:07:41.963 299 15691.97 535.54 57174.73 88888.00 2002-10-26 22:07:42.963 299 15691.97 535.30 57174.12 88888.00 2002-10-26 22:07:44.963 299 15692.36 535.54 57175.10 88888.00 2002-10-26 22:07:45.963 299 15692.75 535.79 57174.36 88888.00 2002-10-26 22:07:46.963 299 15693.53 535.30 57174.49 88888.00 2002-10-26 22:07:47.963 299 15693.40 535.54 57174.98 88888.00 2002-10-26 22:07:48.963 299 15693.66 535.42 57174.86 88888.00 2002-10-26 22:07:49.963 299 15693.66 534.43 57175.10 88888.00 2002-10-26 22:07:50.963 299 15694.31 534.55 57174.73 88888.00 2002-10-26 22:07:51.963 299 15694.31 534.55 57174.49 88888.00 2002-10-26 22:07:52.963 299 15694.57 534.68 57174.49 88888.00 2002-10-26 22:07:53.963 299 15694.70 534.55 57174.61 88888.00 2002-10-26 22:07:54.963 299 15694.70 534.68 57174.36 88888.00 2002-10-26 22:07:55.963 299 15694.83 534.55 57174.61 88888.00 2002-10-26 22:07:56.963 299 15694.70 534.43 57174.12 88888.00 2002-10-26 22:07:57.963 299 15695.09 534.80 57174.36 88888.00 2002-10-26 22:07:58.963 299 15694.70 534.55 57175.22 88888.00 2002-10-26 22:07:59.963 299 15694.70 534.31 57174.98 88888.00 2002-10-26 22:08:00.963 299 15694.44 534.68 57174.86 88888.00 2002-10-26 22:08:01.963 299 15694.44 534.68 57175.22 88888.00 2002-10-26 22:08:02.963 299 15694.70 535.05 57175.10 88888.00 2002-10-26 22:08:03.963 299 15694.57 535.17 57174.73 88888.00 2002-10-26 22:08:04.963 299 15693.92 534.43 57175.10 88888.00 2002-10-26 22:08:05.963 299 15694.31 535.05 57175.10 88888.00 2002-10-26 22:08:06.963 299 15694.96 534.31 57174.98 88888.00 2002-10-26 22:08:07.963 299 15694.31 534.80 57174.86 88888.00 2002-10-26 22:08:08.963 299 15693.79 535.30 57174.86 88888.00 2002-10-26 22:08:09.963 299 15693.79 535.05 57175.59 88888.00 2002-10-26 22:08:10.963 299 15694.57 534.31 57175.34 88888.00 2002-10-26 22:08:11.963 299 15694.70 535.67 57175.34 88888.00 2002-10-26 22:08:12.963 299 15695.35 534.43 57175.10 88888.00 2002-10-26 22:08:13.963 299 15695.22 534.68 57174.73 88888.00 2002-10-26 22:08:14.963 299 15695.22 534.31 57175.34 88888.00 2002-10-26 22:08:15.963 299 15695.61 533.81 57174.98 88888.00 2002-10-26 22:08:16.963 299 15696.26 533.69 57174.73 88888.00 2002-10-26 22:08:17.963 299 15695.87 533.93 57174.73 88888.00 2002-10-26 22:08:18.963 299 15695.61 534.18 57174.24 88888.00 2002-10-26 22:08:19.963 299 15697.04 533.19 57174.86 88888.00 2002-10-26 22:08:20.963 299 15696.91 534.18 57174.98 88888.00 2002-10-26 22:08:21.963 299 15696.26 533.81 57175.10 88888.00 2002-10-26 22:08:22.963 299 15696.91 533.69 57174.61 88888.00 2002-10-26 22:08:23.963 299 15696.78 533.93 57174.24 88888.00 2002-10-26 22:08:24.963 299 15696.26 534.06 57175.22 88888.00 2002-10-26 22:08:25.963 299 15697.30 533.31 57175.34 88888.00 2002-10-26 22:08:26.963 299 15696.52 533.69 57175.46 88888.00 2002-10-26 22:08:27.963 299 15695.48 534.06 57174.86 88888.00 2002-10-26 22:08:28.963 299 15695.09 534.55 57174.49 88888.00 2002-10-26 22:08:29.963 299 15695.35 533.93 57174.98 88888.00 2002-10-26 22:08:30.963 299 15695.35 534.43 57174.73 88888.00 2002-10-26 22:08:31.963 299 15694.57 534.18 57174.73 88888.00 2002-10-26 22:08:32.963 299 15694.83 534.18 57174.73 88888.00 2002-10-26 22:08:33.963 299 15694.44 534.43 57174.73 88888.00 2002-10-26 22:08:34.963 299 15694.05 533.93 57174.61 88888.00 2002-10-26 22:08:35.963 299 15693.66 533.69 57175.22 88888.00 2002-10-26 22:08:36.963 299 15692.88 534.31 57175.22 88888.00 2002-10-26 22:08:37.963 299 15692.75 534.06 57174.98 88888.00 2002-10-26 22:08:38.963 299 15693.66 533.69 57174.86 88888.00 2002-10-26 22:08:39.963 299 15693.92 534.18 57174.49 88888.00 2002-10-26 22:08:40.963 299 15693.79 533.56 57173.88 88888.00 2002-10-26 22:08:41.963 299 15694.18 534.43 57174.86 88888.00 2002-10-26 22:08:42.963 299 15694.83 534.43 57175.10 88888.00 2002-10-26 22:08:43.963 299 15695.48 533.81 57174.12 88888.00 2002-10-26 22:08:44.963 299 15695.61 533.56 57174.24 88888.00 2002-10-26 22:08:45.963 299 15695.61 533.44 57174.36 88888.00 2002-10-26 22:08:46.963 299 15695.74 533.31 57174.49 88888.00 2002-10-26 22:08:47.963 299 15695.48 532.70 57174.98 88888.00 2002-10-26 22:08:48.963 299 15695.74 532.32 57174.36 88888.00 2002-10-26 22:08:49.963 299 15695.35 533.19 57174.24 88888.00 2002-10-26 22:08:50.963 299 15694.96 532.20 57174.24 88888.00 2002-10-26 22:08:51.963 299 15694.83 532.32 57174.61 88888.00 2002-10-26 22:08:52.963 299 15694.96 532.20 57174.36 88888.00 2002-10-26 22:08:53.963 299 15694.18 532.57 57174.86 88888.00 2002-10-26 22:08:54.963 299 15693.66 531.70 57174.61 88888.00 2002-10-26 22:08:55.963 299 15694.18 531.83 57174.49 88888.00 2002-10-26 22:08:56.963 299 15693.92 532.57 57174.24 88888.00 2002-10-26 22:08:57.963 299 15692.75 532.20 57174.12 88888.00 2002-10-26 22:08:58.963 299 15693.01 532.32 57174.12 88888.00 2002-10-26 22:08:59.963 299 15693.14 531.83 57174.36 88888.00 2002-10-26 22:09:00.963 299 15693.53 532.45 57173.75 88888.00 2002-10-26 22:09:01.963 299 15692.75 532.20 57174.73 88888.00 2002-10-26 22:09:02.963 299 15692.88 531.95 57174.36 88888.00 2002-10-26 22:09:03.963 299 15693.27 531.70 57173.63 88888.00 2002-10-26 22:09:04.963 299 15693.01 532.08 57174.98 88888.00 2002-10-26 22:09:05.963 299 15692.62 531.95 57174.00 88888.00 2002-10-26 22:09:06.963 299 15692.49 531.58 57174.73 88888.00 2002-10-26 22:09:07.963 299 15692.10 531.58 57173.75 88888.00 2002-10-26 22:09:08.963 299 15692.49 531.58 57174.49 88888.00 2002-10-26 22:09:09.963 299 15691.84 531.46 57174.24 88888.00 2002-10-26 22:09:10.963 299 15691.45 531.95 57173.75 88888.00 2002-10-26 22:09:11.963 299 15691.19 531.21 57173.63 88888.00 2002-10-26 22:09:12.963 299 15692.10 531.46 57173.14 88888.00 2002-10-26 22:09:13.963 299 15691.06 531.83 57173.51 88888.00 2002-10-26 22:09:14.963 299 15690.54 531.33 57173.75 88888.00 2002-10-26 22:09:15.963 299 15690.54 531.21 57173.63 88888.00 2002-10-26 22:09:16.963 299 15691.32 531.70 57173.39 88888.00 2002-10-26 22:09:17.963 299 15690.54 531.70 57173.88 88888.00 2002-10-26 22:09:18.963 299 15690.41 531.95 57172.65 88888.00 2002-10-26 22:09:19.963 299 15690.67 531.58 57173.39 88888.00 2002-10-26 22:09:20.963 299 15690.67 531.70 57173.02 88888.00 2002-10-26 22:09:21.963 299 15691.45 531.95 57173.27 88888.00 2002-10-26 22:09:22.963 299 15691.45 532.45 57173.02 88888.00 2002-10-26 22:09:23.963 299 15691.19 532.70 57173.02 88888.00 2002-10-26 22:09:24.963 299 15691.97 532.20 57172.77 88888.00 2002-10-26 22:09:25.963 299 15692.62 532.20 57173.02 88888.00 2002-10-26 22:09:26.963 299 15692.23 532.20 57173.02 88888.00 2002-10-26 22:09:27.963 299 15693.01 532.20 57173.14 88888.00 2002-10-26 22:09:28.963 299 15692.75 532.32 57172.29 88888.00 2002-10-26 22:09:29.963 299 15692.49 531.83 57172.65 88888.00 2002-10-26 22:09:30.963 299 15692.75 532.82 57173.02 88888.00 2002-10-26 22:09:31.963 299 15693.53 532.20 57172.90 88888.00 2002-10-26 22:09:32.963 299 15693.27 531.70 57172.77 88888.00 2002-10-26 22:09:33.963 299 15693.14 532.57 57172.90 88888.00 2002-10-26 22:09:34.963 299 15693.01 532.32 57172.77 88888.00 2002-10-26 22:09:35.963 299 15693.14 531.95 57173.39 88888.00 2002-10-26 22:09:36.963 299 15691.97 531.58 57173.39 88888.00 2002-10-26 22:09:37.963 299 15691.97 531.83 57173.75 88888.00 2002-10-26 22:09:38.963 299 15691.84 531.83 57172.41 88888.00 2002-10-26 22:09:39.963 299 15691.32 530.84 57172.90 88888.00 2002-10-26 22:09:40.963 299 15690.67 530.84 57173.02 88888.00 2002-10-26 22:09:41.963 299 15690.67 531.95 57172.65 88888.00 2002-10-26 22:09:42.963 299 15690.54 531.46 57172.16 88888.00 2002-10-26 22:09:44.963 299 15689.50 530.96 57172.53 88888.00 2002-10-26 22:09:45.963 299 15689.24 531.46 57172.53 88888.00 2002-10-26 22:09:46.963 299 15688.98 531.46 57172.77 88888.00 2002-10-26 22:09:47.963 299 15688.33 531.58 57172.16 88888.00 2002-10-26 22:09:48.963 299 15688.59 531.83 57172.29 88888.00 2002-10-26 22:09:49.963 299 15688.33 531.33 57172.53 88888.00 2002-10-26 22:09:50.963 299 15688.98 531.58 57172.16 88888.00 2002-10-26 22:09:51.963 299 15687.81 531.58 57172.41 88888.00 2002-10-26 22:09:52.963 299 15688.72 530.96 57171.80 88888.00 2002-10-26 22:09:53.963 299 15688.72 530.59 57172.41 88888.00 2002-10-26 22:09:54.963 299 15688.98 530.84 57172.16 88888.00 2002-10-26 22:09:55.963 299 15688.07 529.60 57171.68 88888.00 2002-10-26 22:09:56.963 299 15688.20 530.71 57171.80 88888.00 2002-10-26 22:09:57.963 299 15688.07 530.34 57172.16 88888.00 2002-10-26 22:09:58.963 299 15687.94 530.34 57171.92 88888.00 2002-10-26 22:09:59.963 299 15687.42 530.09 57171.80 88888.00 2002-10-26 22:10:00.963 299 15687.03 530.34 57172.29 88888.00 2002-10-26 22:10:01.963 299 15686.77 529.72 57171.80 88888.00 2002-10-26 22:10:02.963 299 15686.90 530.71 57171.68 88888.00 2002-10-26 22:10:03.963 299 15686.38 531.09 57171.80 88888.00 2002-10-26 22:10:04.963 299 15686.12 531.70 57171.43 88888.00 2002-10-26 22:10:05.963 299 15686.12 531.33 57171.19 88888.00 2002-10-26 22:10:06.963 299 15686.38 530.96 57170.82 88888.00 2002-10-26 22:10:07.963 299 15686.12 530.96 57171.55 88888.00 2002-10-26 22:10:08.963 299 15685.86 531.46 57171.19 88888.00 2002-10-26 22:10:09.963 299 15686.12 530.96 57170.57 88888.00 2002-10-26 22:10:10.963 299 15686.38 530.84 57171.06 88888.00 2002-10-26 22:10:11.963 299 15685.99 530.59 57171.55 88888.00 2002-10-26 22:10:12.963 299 15686.38 529.35 57171.55 88888.00 2002-10-26 22:10:13.963 299 15686.38 529.85 57170.57 88888.00 2002-10-26 22:10:14.963 299 15685.99 529.60 57171.19 88888.00 2002-10-26 22:10:15.963 299 15685.86 529.23 57171.06 88888.00 2002-10-26 22:10:16.963 299 15685.47 528.98 57170.57 88888.00 2002-10-26 22:10:17.963 299 15685.86 528.86 57171.19 88888.00 2002-10-26 22:10:18.963 299 15685.21 529.72 57170.57 88888.00 2002-10-26 22:10:19.963 299 15686.25 529.23 57170.70 88888.00 2002-10-26 22:10:20.963 299 15686.25 529.85 57170.94 88888.00 2002-10-26 22:10:21.963 299 15686.25 529.72 57170.70 88888.00 2002-10-26 22:10:22.963 299 15686.51 529.72 57170.70 88888.00 2002-10-26 22:10:23.963 299 15685.60 529.97 57170.82 88888.00 2002-10-26 22:10:24.963 299 15685.73 530.96 57169.96 88888.00 2002-10-26 22:10:25.963 299 15685.86 530.84 57170.21 88888.00 2002-10-26 22:10:26.963 299 15685.86 530.47 57170.21 88888.00 2002-10-26 22:10:27.963 299 15685.21 531.21 57169.96 88888.00 2002-10-26 22:10:28.963 299 15686.64 530.96 57169.84 88888.00 2002-10-26 22:10:29.963 299 15686.25 530.84 57170.70 88888.00 2002-10-26 22:10:30.963 299 15686.12 530.22 57170.33 88888.00 2002-10-26 22:10:31.963 299 15686.25 530.71 57170.33 88888.00 2002-10-26 22:10:32.963 299 15686.64 530.71 57170.09 88888.00 2002-10-26 22:10:33.963 299 15686.64 530.47 57169.96 88888.00 2002-10-26 22:10:34.963 299 15686.64 530.47 57170.70 88888.00 2002-10-26 22:10:35.963 299 15686.90 530.59 57169.96 88888.00 2002-10-26 22:10:36.963 299 15687.03 530.59 57170.33 88888.00 2002-10-26 22:10:37.963 299 15687.16 530.09 57170.33 88888.00 2002-10-26 22:10:38.963 299 15686.51 530.71 57169.72 88888.00 2002-10-26 22:10:39.963 299 15687.55 530.22 57169.47 88888.00 2002-10-26 22:10:40.963 299 15688.33 530.09 57169.35 88888.00 2002-10-26 22:10:41.963 299 15688.85 529.60 57170.09 88888.00 2002-10-26 22:10:42.963 299 15688.59 529.85 57169.72 88888.00 2002-10-26 22:10:43.963 299 15688.85 529.10 57170.70 88888.00 2002-10-26 22:10:44.963 299 15689.76 530.47 57169.35 88888.00 2002-10-26 22:10:45.963 299 15689.63 529.48 57170.33 88888.00 2002-10-26 22:10:46.963 299 15690.67 528.24 57169.47 88888.00 2002-10-26 22:10:47.963 299 15690.54 528.86 57170.21 88888.00 2002-10-26 22:10:48.963 299 15690.15 528.24 57169.60 88888.00 2002-10-26 22:10:49.963 299 15691.19 528.36 57170.33 88888.00 2002-10-26 22:10:50.963 299 15690.28 528.11 57170.21 88888.00 2002-10-26 22:10:51.963 299 15691.06 527.99 57170.21 88888.00 2002-10-26 22:10:52.963 299 15690.80 527.99 57170.57 88888.00 2002-10-26 22:10:53.963 299 15690.80 527.74 57170.21 88888.00 2002-10-26 22:10:54.963 299 15690.80 528.48 57170.33 88888.00 2002-10-26 22:10:55.963 299 15691.19 527.74 57170.70 88888.00 2002-10-26 22:10:56.963 299 15691.06 527.86 57169.84 88888.00 2002-10-26 22:10:57.963 299 15690.93 527.49 57169.96 88888.00 2002-10-26 22:10:58.963 299 15691.19 527.74 57170.21 88888.00 2002-10-26 22:10:59.963 299 15691.32 527.00 57169.96 88888.00 2002-10-26 22:11:00.963 299 15692.23 527.25 57170.45 88888.00 2002-10-26 22:11:01.963 299 15693.01 527.25 57170.09 88888.00 2002-10-26 22:11:02.963 299 15693.14 527.25 57170.09 88888.00 2002-10-26 22:11:03.963 299 15694.05 527.37 57170.21 88888.00 2002-10-26 22:11:04.963 299 15694.18 527.00 57170.45 88888.00 2002-10-26 22:11:05.963 299 15695.74 527.25 57170.45 88888.00 2002-10-26 22:11:06.963 299 15695.22 527.49 57170.57 88888.00 2002-10-26 22:11:07.963 299 15695.61 527.86 57170.21 88888.00 2002-10-26 22:11:08.963 299 15696.13 527.00 57170.70 88888.00 2002-10-26 22:11:09.963 299 15696.26 527.49 57170.70 88888.00 2002-10-26 22:11:10.963 299 15696.78 527.62 57171.06 88888.00 2002-10-26 22:11:11.963 299 15696.39 527.49 57171.19 88888.00 2002-10-26 22:11:12.963 299 15697.30 526.87 57171.06 88888.00 2002-10-26 22:11:13.963 299 15697.43 526.87 57171.06 88888.00 2002-10-26 22:11:14.963 299 15698.34 526.87 57171.43 88888.00 2002-10-26 22:11:15.963 299 15698.08 526.63 57171.92 88888.00 2002-10-26 22:11:16.963 299 15698.08 526.13 57171.43 88888.00 2002-10-26 22:11:17.963 299 15698.99 525.88 57171.55 88888.00 2002-10-26 22:11:18.963 299 15698.86 525.64 57171.68 88888.00 2002-10-26 22:11:19.963 299 15698.99 525.64 57172.16 88888.00 2002-10-26 22:11:20.963 299 15699.90 525.88 57172.65 88888.00 2002-10-26 22:11:21.963 299 15699.90 526.01 57172.04 88888.00 2002-10-26 22:11:22.963 299 15700.42 526.38 57172.16 88888.00 2002-10-26 22:11:23.963 299 15700.29 526.25 57171.92 88888.00 2002-10-26 22:11:24.963 299 15701.07 526.38 57173.27 88888.00 2002-10-26 22:11:25.963 299 15701.20 526.63 57172.77 88888.00 2002-10-26 22:11:26.963 299 15701.33 526.25 57172.77 88888.00 2002-10-26 22:11:27.963 299 15701.33 526.50 57173.27 88888.00 2002-10-26 22:11:28.963 299 15701.84 526.87 57173.02 88888.00 2002-10-26 22:11:29.963 299 15701.71 527.25 57173.51 88888.00 2002-10-26 22:11:30.963 299 15702.62 526.75 57173.27 88888.00 2002-10-26 22:11:31.963 299 15701.84 526.75 57173.63 88888.00 2002-10-26 22:11:32.963 299 15701.58 526.87 57173.88 88888.00 2002-10-26 22:11:33.963 299 15702.23 527.00 57174.24 88888.00 2002-10-26 22:11:34.963 299 15703.14 526.75 57174.73 88888.00 2002-10-26 22:11:35.963 299 15702.49 526.63 57174.12 88888.00 2002-10-26 22:11:36.963 299 15702.62 526.63 57174.24 88888.00 2002-10-26 22:11:37.963 299 15702.36 526.50 57174.61 88888.00 2002-10-26 22:11:38.963 299 15702.36 526.25 57174.86 88888.00 2002-10-26 22:11:39.963 299 15701.46 526.75 57174.36 88888.00 2002-10-26 22:11:40.963 299 15701.20 527.12 57175.10 88888.00 2002-10-26 22:11:41.963 299 15702.10 527.25 57174.86 88888.00 2002-10-26 22:11:42.963 299 15702.10 526.87 57175.34 88888.00 2002-10-26 22:11:44.963 299 15702.10 527.99 57174.86 88888.00 2002-10-26 22:11:45.963 299 15702.75 528.48 57175.22 88888.00 2002-10-26 22:11:46.963 299 15701.97 528.48 57176.20 88888.00 2002-10-26 22:11:47.963 299 15702.36 528.98 57175.22 88888.00 2002-10-26 22:11:48.963 299 15703.14 529.60 57176.08 88888.00 2002-10-26 22:11:49.963 299 15702.88 529.48 57175.59 88888.00 2002-10-26 22:11:50.963 299 15702.49 529.48 57174.98 88888.00 2002-10-26 22:11:51.963 299 15703.40 529.97 57176.08 88888.00 2002-10-26 22:11:52.963 299 15702.88 530.96 57176.08 88888.00 2002-10-26 22:11:53.963 299 15703.01 530.22 57175.83 88888.00 2002-10-26 22:11:54.963 299 15703.01 530.96 57176.44 88888.00 2002-10-26 22:11:55.963 299 15702.75 530.22 57176.44 88888.00 2002-10-26 22:11:56.963 299 15703.01 531.09 57176.32 88888.00 2002-10-26 22:11:57.963 299 15702.49 530.47 57176.44 88888.00 2002-10-26 22:11:58.963 299 15702.62 531.46 57176.44 88888.00 2002-10-26 22:11:59.963 299 15701.20 530.71 57177.05 88888.00 2002-10-26 22:12:00.963 299 15700.94 531.09 57177.18 88888.00 2002-10-26 22:12:01.963 299 15701.20 532.08 57177.66 88888.00 2002-10-26 22:12:02.963 299 15701.20 532.08 57177.18 88888.00 2002-10-26 22:12:03.963 299 15700.81 532.45 57176.93 88888.00 2002-10-26 22:12:04.963 299 15700.16 531.95 57176.69 88888.00 2002-10-26 22:12:05.963 299 15700.16 533.31 57177.05 88888.00 2002-10-26 22:12:06.963 299 15699.90 532.32 57177.42 88888.00 2002-10-26 22:12:07.963 299 15699.38 533.19 57177.54 88888.00 2002-10-26 22:12:08.963 299 15699.38 533.56 57177.66 88888.00 2002-10-26 22:12:09.963 299 15698.34 534.06 57177.30 88888.00 2002-10-26 22:12:10.963 299 15698.34 534.18 57177.54 88888.00 2002-10-26 22:12:11.963 299 15698.47 534.55 57176.93 88888.00 2002-10-26 22:12:12.963 299 15697.95 534.06 57176.57 88888.00 2002-10-26 22:12:13.963 299 15697.69 534.06 57177.66 88888.00 2002-10-26 22:12:14.963 299 15697.69 533.81 57177.54 88888.00 2002-10-26 22:12:15.963 299 15697.82 534.43 57177.54 88888.00 2002-10-26 22:12:16.963 299 15696.39 533.93 57177.91 88888.00 2002-10-26 22:12:17.963 299 15696.39 533.56 57177.66 88888.00 2002-10-26 22:12:18.963 299 15696.26 533.19 57177.42 88888.00 2002-10-26 22:12:19.963 299 15696.00 532.94 57177.42 88888.00 2002-10-26 22:12:20.963 299 15695.22 533.07 57177.66 88888.00 2002-10-26 22:12:21.963 299 15695.48 533.44 57177.54 88888.00 2002-10-26 22:12:22.963 299 15695.35 533.56 57177.54 88888.00 2002-10-26 22:12:23.963 299 15695.74 533.81 57176.81 88888.00 2002-10-26 22:12:24.963 299 15695.22 533.44 57177.18 88888.00 2002-10-26 22:12:25.963 299 15695.74 533.69 57177.30 88888.00 2002-10-26 22:12:26.963 299 15695.74 534.18 57177.30 88888.00 2002-10-26 22:12:27.963 299 15695.48 533.93 57177.66 88888.00 2002-10-26 22:12:28.963 299 15695.35 533.69 57176.57 88888.00 2002-10-26 22:12:29.963 299 15695.35 535.17 57176.93 88888.00 2002-10-26 22:12:30.963 299 15695.87 535.05 57177.42 88888.00 2002-10-26 22:12:31.963 299 15695.48 534.31 57176.69 88888.00 2002-10-26 22:12:32.963 299 15695.22 534.68 57176.93 88888.00 2002-10-26 22:12:33.963 299 15695.87 534.43 57177.05 88888.00 2002-10-26 22:12:34.963 299 15695.09 534.68 57177.18 88888.00 2002-10-26 22:12:35.963 299 15694.96 535.05 57176.69 88888.00 2002-10-26 22:12:36.963 299 15695.35 534.55 57177.05 88888.00 2002-10-26 22:12:37.963 299 15694.96 534.43 57177.30 88888.00 2002-10-26 22:12:38.963 299 15694.83 534.92 57177.18 88888.00 2002-10-26 22:12:39.963 299 15695.48 535.30 57177.18 88888.00 2002-10-26 22:12:40.963 299 15695.09 535.30 57177.30 88888.00 2002-10-26 22:12:41.963 299 15696.13 535.17 57177.05 88888.00 2002-10-26 22:12:42.963 299 15695.61 535.67 57176.93 88888.00 2002-10-26 22:12:43.963 299 15695.61 535.17 57177.05 88888.00 2002-10-26 22:12:44.963 299 15695.61 535.67 57177.05 88888.00 2002-10-26 22:12:45.963 299 15695.61 535.67 57177.42 88888.00 2002-10-26 22:12:46.963 299 15695.22 534.68 57176.81 88888.00 2002-10-26 22:12:47.963 299 15695.48 534.92 57176.57 88888.00 2002-10-26 22:12:48.963 299 15695.61 534.80 57177.05 88888.00 2002-10-26 22:12:49.963 299 15694.31 534.92 57176.81 88888.00 2002-10-26 22:12:50.963 299 15695.35 534.43 57177.05 88888.00 2002-10-26 22:12:51.963 299 15695.35 534.68 57176.81 88888.00 2002-10-26 22:12:52.963 299 15695.48 535.05 57176.81 88888.00 2002-10-26 22:12:53.963 299 15696.00 535.54 57175.95 88888.00 2002-10-26 22:12:54.963 299 15695.74 535.67 57176.93 88888.00 2002-10-26 22:12:55.963 299 15696.52 535.67 57176.44 88888.00 2002-10-26 22:12:56.963 299 15696.39 536.16 57176.69 88888.00 2002-10-26 22:12:57.963 299 15697.95 536.04 57176.32 88888.00 2002-10-26 22:12:58.963 299 15697.95 536.41 57176.93 88888.00 2002-10-26 22:12:59.963 299 15698.21 536.53 57176.44 88888.00 2002-10-26 22:13:00.963 299 15697.95 536.41 57175.59 88888.00 2002-10-26 22:13:01.963 299 15698.73 536.04 57175.71 88888.00 2002-10-26 22:13:02.963 299 15699.12 536.53 57176.32 88888.00 2002-10-26 22:13:03.963 299 15699.38 537.15 57176.08 88888.00 2002-10-26 22:13:04.963 299 15699.51 537.77 57176.69 88888.00 2002-10-26 22:13:05.963 299 15699.25 537.90 57176.44 88888.00 2002-10-26 22:13:06.963 299 15700.03 538.64 57176.81 88888.00 2002-10-26 22:13:07.963 299 15700.16 538.64 57176.20 88888.00 2002-10-26 22:13:08.963 299 15699.90 538.39 57175.95 88888.00 2002-10-26 22:13:09.963 299 15700.29 539.14 57175.95 88888.00 2002-10-26 22:13:10.963 299 15700.42 539.38 57176.08 88888.00 2002-10-26 22:13:11.963 299 15700.55 539.51 57176.32 88888.00 2002-10-26 22:13:12.963 299 15701.07 539.88 57176.32 88888.00 2002-10-26 22:13:13.963 299 15701.07 540.37 57175.83 88888.00 2002-10-26 22:13:14.963 299 15700.81 540.37 57175.83 88888.00 2002-10-26 22:13:15.963 299 15701.46 540.13 57175.46 88888.00 2002-10-26 22:13:16.963 299 15701.07 540.75 57176.44 88888.00 2002-10-26 22:13:17.963 299 15700.03 540.50 57176.32 88888.00 2002-10-26 22:13:18.963 299 15700.42 540.50 57175.59 88888.00 2002-10-26 22:13:19.963 299 15700.16 540.99 57175.34 88888.00 2002-10-26 22:13:20.963 299 15700.94 540.87 57175.46 88888.00 2002-10-26 22:13:21.963 299 15699.77 540.37 57175.83 88888.00 2002-10-26 22:13:22.963 299 15699.51 540.87 57175.34 88888.00 2002-10-26 22:13:23.963 299 15698.47 540.75 57175.10 88888.00 2002-10-26 22:13:24.963 299 15698.47 540.87 57175.71 88888.00 2002-10-26 22:13:25.963 299 15698.47 540.99 57175.34 88888.00 2002-10-26 22:13:26.963 299 15697.43 540.87 57175.71 88888.00 2002-10-26 22:13:27.963 299 15697.17 541.24 57175.10 88888.00 2002-10-26 22:13:28.963 299 15696.52 541.49 57175.10 88888.00 2002-10-26 22:13:29.963 299 15696.91 541.49 57175.22 88888.00 2002-10-26 22:13:30.963 299 15696.65 541.49 57174.49 88888.00 2002-10-26 22:13:31.963 299 15696.26 541.86 57175.10 88888.00 2002-10-26 22:13:32.963 299 15695.61 541.74 57174.61 88888.00 2002-10-26 22:13:33.963 299 15695.35 541.49 57175.10 88888.00 2002-10-26 22:13:34.963 299 15694.83 541.36 57174.24 88888.00 2002-10-26 22:13:35.963 299 15694.70 541.61 57174.61 88888.00 2002-10-26 22:13:36.963 299 15693.66 541.98 57174.00 88888.00 2002-10-26 22:13:37.963 299 15692.88 541.49 57174.49 88888.00 2002-10-26 22:13:38.963 299 15692.88 541.74 57173.75 88888.00 2002-10-26 22:13:39.963 299 15692.23 541.36 57173.75 88888.00 2002-10-26 22:13:40.963 299 15692.10 540.87 57173.27 88888.00 2002-10-26 22:13:41.963 299 15691.58 540.37 57173.63 88888.00 2002-10-26 22:13:42.963 299 15690.41 540.50 57173.27 88888.00 2002-10-26 22:13:44.963 299 15689.37 539.51 57172.77 88888.00 2002-10-26 22:13:45.963 299 15689.50 539.63 57172.90 88888.00 2002-10-26 22:13:46.963 299 15687.94 538.89 57172.77 88888.00 2002-10-26 22:13:47.963 299 15686.90 539.14 57173.75 88888.00 2002-10-26 22:13:48.963 299 15687.29 539.01 57172.53 88888.00 2002-10-26 22:13:49.963 299 15686.25 539.26 57172.41 88888.00 2002-10-26 22:13:50.963 299 15686.25 538.64 57172.77 88888.00 2002-10-26 22:13:51.963 299 15685.99 538.39 57172.41 88888.00 2002-10-26 22:13:52.963 299 15684.82 538.52 57172.53 88888.00 2002-10-26 22:13:53.963 299 15684.43 538.39 57171.43 88888.00 2002-10-26 22:13:54.963 299 15684.30 537.77 57172.29 88888.00 2002-10-26 22:13:55.963 299 15683.79 538.14 57172.16 88888.00 2002-10-26 22:13:56.963 299 15683.13 538.27 57171.55 88888.00 2002-10-26 22:13:57.963 299 15683.00 538.14 57171.92 88888.00 2002-10-26 22:13:58.963 299 15682.10 538.14 57171.43 88888.00 2002-10-26 22:13:59.963 299 15681.71 538.02 57170.57 88888.00 2002-10-26 22:14:00.963 299 15681.58 537.65 57171.19 88888.00 2002-10-26 22:14:01.963 299 15681.06 537.65 57170.82 88888.00 2002-10-26 22:14:02.963 299 15679.50 537.15 57170.57 88888.00 2002-10-26 22:14:03.963 299 15680.02 537.03 57170.70 88888.00 2002-10-26 22:14:04.963 299 15679.11 536.66 57170.33 88888.00 2002-10-26 22:14:05.963 299 15678.98 536.78 57170.45 88888.00 2002-10-26 22:14:06.963 299 15678.46 535.92 57170.57 88888.00 2002-10-26 22:14:07.963 299 15678.85 536.53 57169.96 88888.00 2002-10-26 22:14:08.963 299 15677.55 536.29 57169.84 88888.00 2002-10-26 22:14:09.963 299 15677.42 536.41 57170.21 88888.00 2002-10-26 22:14:10.963 299 15677.29 536.41 57168.86 88888.00 2002-10-26 22:14:11.963 299 15677.55 535.54 57169.35 88888.00 2002-10-26 22:14:12.963 299 15676.64 535.42 57169.11 88888.00 2002-10-26 22:14:13.963 299 15676.25 535.42 57168.86 88888.00 2002-10-26 22:14:14.963 299 15676.64 535.67 57169.11 88888.00 2002-10-26 22:14:15.963 299 15675.86 535.42 57168.50 88888.00 2002-10-26 22:14:16.963 299 15675.86 534.31 57168.38 88888.00 2002-10-26 22:14:17.963 299 15675.21 534.68 57168.50 88888.00 2002-10-26 22:14:18.963 299 15674.95 534.31 57168.25 88888.00 2002-10-26 22:14:19.963 299 15675.08 533.69 57167.88 88888.00 2002-10-26 22:14:20.963 299 15675.21 533.93 57168.25 88888.00 2002-10-26 22:14:21.963 299 15674.17 533.69 57168.62 88888.00 2002-10-26 22:14:22.963 299 15674.56 533.07 57168.01 88888.00 2002-10-26 22:14:23.963 299 15674.56 532.57 57166.66 88888.00 2002-10-26 22:14:24.963 299 15674.17 533.31 57167.52 88888.00 2002-10-26 22:14:25.963 299 15674.17 533.31 57167.03 88888.00 2002-10-26 22:14:26.963 299 15674.69 532.70 57166.42 88888.00 2002-10-26 22:14:27.963 299 15674.43 532.57 57167.52 88888.00 2002-10-26 22:14:28.963 299 15674.04 532.82 57167.27 88888.00 2002-10-26 22:14:29.963 299 15674.56 532.45 57166.66 88888.00 2002-10-26 22:14:30.963 299 15674.82 532.20 57165.93 88888.00 2002-10-26 22:14:31.963 299 15675.21 532.20 57166.42 88888.00 2002-10-26 22:14:32.963 299 15674.82 531.70 57165.93 88888.00 2002-10-26 22:14:33.963 299 15675.60 531.95 57165.80 88888.00 2002-10-26 22:14:34.963 299 15675.99 531.70 57165.68 88888.00 2002-10-26 22:14:35.963 299 15675.73 531.70 57165.68 88888.00 2002-10-26 22:14:36.963 299 15676.12 531.33 57165.80 88888.00 2002-10-26 22:14:37.963 299 15675.60 531.46 57165.68 88888.00 2002-10-26 22:14:38.963 299 15676.38 531.21 57165.32 88888.00 2002-10-26 22:14:39.963 299 15676.25 531.21 57165.44 88888.00 2002-10-26 22:14:40.963 299 15676.38 531.70 57165.07 88888.00 2002-10-26 22:14:41.963 299 15676.90 530.96 57165.56 88888.00 2002-10-26 22:14:42.963 299 15676.51 531.46 57165.44 88888.00 2002-10-26 22:14:43.963 299 15676.90 531.58 57165.32 88888.00 2002-10-26 22:14:44.963 299 15677.29 530.71 57164.95 88888.00 2002-10-26 22:14:45.963 299 15677.29 530.71 57164.83 88888.00 2002-10-26 22:14:46.963 299 15677.42 531.46 57164.83 88888.00 2002-10-26 22:14:47.963 299 15677.29 531.83 57165.07 88888.00 2002-10-26 22:14:48.963 299 15678.07 530.59 57164.95 88888.00 2002-10-26 22:14:49.963 299 15678.20 530.71 57164.58 88888.00 2002-10-26 22:14:50.963 299 15679.11 530.71 57164.95 88888.00 2002-10-26 22:14:51.963 299 15678.33 531.33 57164.95 88888.00 2002-10-26 22:14:52.963 299 15678.85 531.09 57164.71 88888.00 2002-10-26 22:14:53.963 299 15679.24 530.47 57164.58 88888.00 2002-10-26 22:14:54.963 299 15679.37 530.34 57164.71 88888.00 2002-10-26 22:14:55.963 299 15679.24 530.96 57164.83 88888.00 2002-10-26 22:14:56.963 299 15679.37 530.34 57165.07 88888.00 2002-10-26 22:14:57.963 299 15679.11 530.96 57165.20 88888.00 2002-10-26 22:14:58.963 299 15680.28 530.22 57165.07 88888.00 2002-10-26 22:14:59.963 299 15679.63 529.60 57164.83 88888.00 2002-10-26 22:15:00.963 299 15680.15 530.34 57164.58 88888.00 2002-10-26 22:15:01.963 299 15680.15 530.34 57164.58 88888.00 2002-10-26 22:15:02.963 299 15679.76 530.47 57164.34 88888.00 2002-10-26 22:15:03.963 299 15680.28 530.71 57164.95 88888.00 2002-10-26 22:15:04.963 299 15680.67 530.47 57164.95 88888.00 2002-10-26 22:15:05.963 299 15680.28 530.47 57164.58 88888.00 2002-10-26 22:15:06.963 299 15680.41 530.22 57164.83 88888.00 2002-10-26 22:15:07.963 299 15680.67 529.97 57165.07 88888.00 2002-10-26 22:15:08.963 299 15680.67 529.35 57164.58 88888.00 2002-10-26 22:15:09.963 299 15681.58 529.23 57164.71 88888.00 2002-10-26 22:15:10.963 299 15680.02 528.73 57164.83 88888.00 2002-10-26 22:15:11.963 299 15680.41 528.36 57165.56 88888.00 2002-10-26 22:15:12.963 299 15680.80 528.48 57164.95 88888.00 2002-10-26 22:15:13.963 299 15680.67 528.98 57165.56 88888.00 2002-10-26 22:15:14.963 299 15679.89 528.98 57164.95 88888.00 2002-10-26 22:15:15.963 299 15680.80 528.73 57165.32 88888.00 2002-10-26 22:15:16.963 299 15681.19 528.61 57165.07 88888.00 2002-10-26 22:15:17.963 299 15680.67 529.48 57164.83 88888.00 2002-10-26 22:15:18.963 299 15681.32 530.09 57165.07 88888.00 2002-10-26 22:15:19.963 299 15680.67 530.34 57165.07 88888.00 2002-10-26 22:15:20.963 299 15680.80 530.09 57165.20 88888.00 2002-10-26 22:15:21.963 299 15681.58 531.09 57165.32 88888.00 2002-10-26 22:15:22.963 299 15681.71 530.47 57165.32 88888.00 2002-10-26 22:15:23.963 299 15680.93 531.09 57165.44 88888.00 2002-10-26 22:15:24.963 299 15681.84 530.96 57166.05 88888.00 2002-10-26 22:15:25.963 299 15681.45 531.09 57165.44 88888.00 2002-10-26 22:15:26.963 299 15681.71 531.09 57165.32 88888.00 2002-10-26 22:15:27.963 299 15681.32 530.59 57166.30 88888.00 2002-10-26 22:15:28.963 299 15681.32 530.71 57166.05 88888.00 2002-10-26 22:15:29.963 299 15681.84 530.84 57166.17 88888.00 2002-10-26 22:15:30.963 299 15681.58 529.85 57165.80 88888.00 2002-10-26 22:15:31.963 299 15680.80 530.34 57166.30 88888.00 2002-10-26 22:15:32.963 299 15680.93 530.22 57166.17 88888.00 2002-10-26 22:15:33.963 299 15681.58 529.97 57167.03 88888.00 2002-10-26 22:15:34.963 299 15681.06 530.22 57166.30 88888.00 2002-10-26 22:15:35.963 299 15682.23 530.47 57166.66 88888.00 2002-10-26 22:15:36.963 299 15681.97 530.22 57166.30 88888.00 2002-10-26 22:15:37.963 299 15681.97 529.85 57166.54 88888.00 2002-10-26 22:15:38.963 299 15682.23 530.84 57166.66 88888.00 2002-10-26 22:15:39.963 299 15681.97 530.71 57167.39 88888.00 2002-10-26 22:15:40.963 299 15682.75 530.59 57167.39 88888.00 2002-10-26 22:15:41.963 299 15683.53 530.59 57167.39 88888.00 2002-10-26 22:15:42.963 299 15683.00 529.72 57167.03 88888.00 2002-10-26 22:15:43.963 299 15683.53 530.96 57166.79 88888.00 2002-10-26 22:15:44.963 299 15684.30 531.70 57167.15 88888.00 2002-10-26 22:15:45.963 299 15684.56 531.21 57166.42 88888.00 2002-10-26 22:15:46.963 299 15684.17 531.70 57167.27 88888.00 2002-10-26 22:15:47.963 299 15684.17 531.58 57167.15 88888.00 2002-10-26 22:15:48.963 299 15683.92 531.95 57167.52 88888.00 2002-10-26 22:15:49.963 299 15683.66 531.21 57167.52 88888.00 2002-10-26 22:15:50.963 299 15684.30 531.33 57167.64 88888.00 2002-10-26 22:15:51.963 299 15684.82 531.33 57168.01 88888.00 2002-10-26 22:15:52.963 299 15684.95 531.46 57167.39 88888.00 2002-10-26 22:15:53.963 299 15684.95 531.46 57167.64 88888.00 2002-10-26 22:15:54.963 299 15684.17 531.33 57168.01 88888.00 2002-10-26 22:15:55.963 299 15684.69 531.58 57167.64 88888.00 2002-10-26 22:15:56.963 299 15685.08 531.09 57168.50 88888.00 2002-10-26 22:15:57.963 299 15685.34 530.96 57168.98 88888.00 2002-10-26 22:15:58.963 299 15684.17 531.33 57168.50 88888.00 2002-10-26 22:15:59.963 299 15685.34 531.46 57168.74 88888.00 2002-10-26 22:16:00.963 299 15685.73 532.08 57168.74 88888.00 2002-10-26 22:16:01.963 299 15684.56 531.70 57168.62 88888.00 2002-10-26 22:16:02.963 299 15684.95 531.70 57168.50 88888.00 2002-10-26 22:16:03.963 299 15686.12 532.70 57168.38 88888.00 2002-10-26 22:16:04.963 299 15685.47 532.57 57168.62 88888.00 2002-10-26 22:16:05.963 299 15685.34 532.57 57168.62 88888.00 2002-10-26 22:16:06.963 299 15685.73 532.82 57168.38 88888.00 2002-10-26 22:16:07.963 299 15686.25 533.19 57168.13 88888.00 2002-10-26 22:16:08.963 299 15686.51 532.94 57168.13 88888.00 2002-10-26 22:16:09.963 299 15687.03 532.70 57168.86 88888.00 2002-10-26 22:16:10.963 299 15687.42 533.44 57168.62 88888.00 2002-10-26 22:16:11.963 299 15688.20 532.94 57168.74 88888.00 2002-10-26 22:16:12.963 299 15687.94 532.94 57168.86 88888.00 2002-10-26 22:16:13.963 299 15689.50 532.82 57168.74 88888.00 2002-10-26 22:16:14.963 299 15688.07 532.70 57169.35 88888.00 2002-10-26 22:16:15.963 299 15688.46 532.57 57168.74 88888.00 2002-10-26 22:16:16.963 299 15688.07 532.32 57169.47 88888.00 2002-10-26 22:16:17.963 299 15689.11 533.19 57168.86 88888.00 2002-10-26 22:16:18.963 299 15688.59 532.94 57168.50 88888.00 2002-10-26 22:16:19.963 299 15688.72 533.19 57168.98 88888.00 2002-10-26 22:16:20.963 299 15688.85 534.06 57168.86 88888.00 2002-10-26 22:16:21.963 299 15688.85 533.69 57169.47 88888.00 2002-10-26 22:16:22.963 299 15688.85 533.81 57168.98 88888.00 2002-10-26 22:16:23.963 299 15688.85 533.44 57169.11 88888.00 2002-10-26 22:16:24.963 299 15688.59 534.06 57169.23 88888.00 2002-10-26 22:16:25.963 299 15688.33 534.55 57169.35 88888.00 2002-10-26 22:16:26.963 299 15688.72 533.81 57169.35 88888.00 2002-10-26 22:16:27.963 299 15689.11 533.31 57169.23 88888.00 2002-10-26 22:16:28.963 299 15688.85 533.69 57168.98 88888.00 2002-10-26 22:16:29.963 299 15689.11 533.93 57168.62 88888.00 2002-10-26 22:16:30.963 299 15689.63 534.55 57169.11 88888.00 2002-10-26 22:16:31.963 299 15690.15 534.06 57169.35 88888.00 2002-10-26 22:16:32.963 299 15690.80 534.06 57169.23 88888.00 2002-10-26 22:16:33.963 299 15690.93 534.31 57169.35 88888.00 2002-10-26 22:16:34.963 299 15691.19 534.92 57169.23 88888.00 2002-10-26 22:16:35.963 299 15691.97 535.42 57168.50 88888.00 2002-10-26 22:16:36.963 299 15692.75 535.17 57168.98 88888.00 2002-10-26 22:16:37.963 299 15693.53 535.05 57168.74 88888.00 2002-10-26 22:16:38.963 299 15693.53 535.17 57169.11 88888.00 2002-10-26 22:16:39.963 299 15694.18 535.30 57169.60 88888.00 2002-10-26 22:16:40.963 299 15693.79 535.67 57168.86 88888.00 2002-10-26 22:16:41.963 299 15694.96 536.04 57169.72 88888.00 2002-10-26 22:16:42.963 299 15694.96 535.17 57169.72 88888.00 2002-10-26 22:16:43.963 299 15694.83 535.92 57169.84 88888.00 2002-10-26 22:16:44.963 299 15695.61 535.67 57169.35 88888.00 2002-10-26 22:16:45.963 299 15694.70 535.54 57169.72 88888.00 2002-10-26 22:16:46.963 299 15695.22 535.54 57169.84 88888.00 2002-10-26 22:16:47.963 299 15695.09 535.54 57169.84 88888.00 2002-10-26 22:16:48.963 299 15695.22 536.53 57170.45 88888.00 2002-10-26 22:16:49.963 299 15695.09 536.66 57169.72 88888.00 2002-10-26 22:16:50.963 299 15694.57 536.78 57170.21 88888.00 2002-10-26 22:16:51.963 299 15695.22 536.66 57171.19 88888.00 2002-10-26 22:16:52.963 299 15695.35 536.91 57170.82 88888.00 2002-10-26 22:16:53.963 299 15695.35 537.03 57170.33 88888.00 2002-10-26 22:16:54.963 299 15695.48 537.77 57170.82 88888.00 2002-10-26 22:16:55.963 299 15695.74 537.90 57170.33 88888.00 2002-10-26 22:16:56.963 299 15695.61 536.78 57170.82 88888.00 2002-10-26 22:16:57.963 299 15696.52 536.91 57170.57 88888.00 2002-10-26 22:16:58.963 299 15696.26 536.78 57170.57 88888.00 2002-10-26 22:16:59.963 299 15696.52 536.66 57171.31 88888.00 2002-10-26 22:17:00.963 299 15697.30 536.66 57170.82 88888.00 2002-10-26 22:17:01.963 299 15697.95 536.53 57171.31 88888.00 2002-10-26 22:17:02.963 299 15698.21 537.28 57170.94 88888.00 2002-10-26 22:17:03.963 299 15698.47 536.66 57170.82 88888.00 2002-10-26 22:17:04.963 299 15698.86 537.65 57171.31 88888.00 2002-10-26 22:17:05.963 299 15699.12 537.53 57171.19 88888.00 2002-10-26 22:17:06.963 299 15699.25 537.53 57171.31 88888.00 2002-10-26 22:17:07.963 299 15700.03 537.77 57170.57 88888.00 2002-10-26 22:17:08.963 299 15699.51 537.90 57171.68 88888.00 2002-10-26 22:17:09.963 299 15699.64 537.53 57171.19 88888.00 2002-10-26 22:17:10.963 299 15699.77 537.53 57171.80 88888.00 2002-10-26 22:17:11.963 299 15699.38 537.90 57172.04 88888.00 2002-10-26 22:17:12.963 299 15700.03 538.27 57171.92 88888.00 2002-10-26 22:17:13.963 299 15699.25 538.76 57172.04 88888.00 2002-10-26 22:17:14.963 299 15699.38 538.27 57172.16 88888.00 2002-10-26 22:17:15.963 299 15699.51 538.14 57172.65 88888.00 2002-10-26 22:17:16.963 299 15699.90 538.39 57171.92 88888.00 2002-10-26 22:17:17.963 299 15699.25 538.02 57172.41 88888.00 2002-10-26 22:17:18.963 299 15699.38 537.40 57172.29 88888.00 2002-10-26 22:17:19.963 299 15699.90 537.65 57172.29 88888.00 2002-10-26 22:17:20.963 299 15699.77 537.65 57172.77 88888.00 2002-10-26 22:17:21.963 299 15699.90 536.91 57172.65 88888.00 2002-10-26 22:17:22.963 299 15699.90 537.03 57173.02 88888.00 2002-10-26 22:17:23.963 299 15700.29 536.91 57172.41 88888.00 2002-10-26 22:17:24.963 299 15701.20 536.91 57173.02 88888.00 2002-10-26 22:17:25.963 299 15701.07 536.04 57172.65 88888.00 2002-10-26 22:17:26.963 299 15701.84 536.29 57172.90 88888.00 2002-10-26 22:17:27.963 299 15702.10 536.04 57173.27 88888.00 2002-10-26 22:17:28.963 299 15702.10 535.54 57173.39 88888.00 2002-10-26 22:17:29.963 299 15701.97 536.04 57172.53 88888.00 2002-10-26 22:17:30.963 299 15701.97 535.92 57172.77 88888.00 2002-10-26 22:17:31.963 299 15703.01 535.92 57173.02 88888.00 2002-10-26 22:17:32.963 299 15702.49 536.16 57173.02 88888.00 2002-10-26 22:17:33.963 299 15702.88 535.54 57173.51 88888.00 2002-10-26 22:17:34.963 299 15702.49 536.29 57173.63 88888.00 2002-10-26 22:17:35.963 299 15703.14 536.29 57172.90 88888.00 2002-10-26 22:17:36.963 299 15702.36 536.66 57173.39 88888.00 2002-10-26 22:17:37.963 299 15701.97 536.04 57174.12 88888.00 2002-10-26 22:17:38.963 299 15701.58 535.79 57173.63 88888.00 2002-10-26 22:17:39.963 299 15701.33 536.16 57173.88 88888.00 2002-10-26 22:17:40.963 299 15701.46 535.79 57174.36 88888.00 2002-10-26 22:17:41.963 299 15701.58 536.16 57173.75 88888.00 2002-10-26 22:17:42.963 299 15700.81 535.67 57173.51 88888.00 2002-10-26 22:17:43.963 299 15701.20 535.92 57174.12 88888.00 2002-10-26 22:17:44.963 299 15700.81 535.92 57173.75 88888.00 2002-10-26 22:17:45.963 299 15700.55 536.66 57174.12 88888.00 2002-10-26 22:17:46.963 299 15700.42 537.03 57173.75 88888.00 2002-10-26 22:17:47.963 299 15700.94 536.04 57173.88 88888.00 2002-10-26 22:17:48.963 299 15700.81 536.91 57174.36 88888.00 2002-10-26 22:17:49.963 299 15700.81 536.41 57174.12 88888.00 2002-10-26 22:17:50.963 299 15700.55 536.16 57174.00 88888.00 2002-10-26 22:17:51.963 299 15701.58 536.16 57173.51 88888.00 2002-10-26 22:17:52.963 299 15700.81 536.29 57173.51 88888.00 2002-10-26 22:17:53.963 299 15702.10 536.16 57174.12 88888.00 2002-10-26 22:17:54.963 299 15701.71 536.16 57174.73 88888.00 2002-10-26 22:17:55.963 299 15702.36 535.05 57174.12 88888.00 2002-10-26 22:17:56.963 299 15701.71 535.05 57174.24 88888.00 2002-10-26 22:17:57.963 299 15701.97 534.55 57174.24 88888.00 2002-10-26 22:17:58.963 299 15701.84 534.43 57174.24 88888.00 2002-10-26 22:17:59.963 299 15701.84 534.80 57174.36 88888.00 2002-10-26 22:18:00.963 299 15700.94 533.81 57174.00 88888.00 2002-10-26 22:18:01.963 299 15701.33 535.67 57174.61 88888.00 2002-10-26 22:18:02.963 299 15700.55 535.30 57174.24 88888.00 2002-10-26 22:18:03.963 299 15700.29 535.54 57174.73 88888.00 2002-10-26 22:18:04.963 299 15699.77 536.16 57174.36 88888.00 2002-10-26 22:18:05.963 299 15699.51 536.91 57173.75 88888.00 2002-10-26 22:18:06.963 299 15700.16 536.16 57174.00 88888.00 2002-10-26 22:18:07.963 299 15700.55 536.78 57174.12 88888.00 2002-10-26 22:18:08.963 299 15700.68 537.03 57173.39 88888.00 2002-10-26 22:18:09.963 299 15701.07 536.66 57174.12 88888.00 2002-10-26 22:18:10.963 299 15700.81 535.92 57173.39 88888.00 2002-10-26 22:18:11.963 299 15701.20 536.66 57174.12 88888.00 2002-10-26 22:18:12.963 299 15701.58 535.67 57174.36 88888.00 2002-10-26 22:18:13.963 299 15701.58 535.42 57174.49 88888.00 2002-10-26 22:18:14.963 299 15701.84 534.43 57174.73 88888.00 2002-10-26 22:18:15.963 299 15701.07 533.56 57173.88 88888.00 2002-10-26 22:18:16.963 299 15700.55 533.81 57174.24 88888.00 2002-10-26 22:18:17.963 299 15700.29 533.19 57174.24 88888.00 2002-10-26 22:18:18.963 299 15700.03 533.56 57174.61 88888.00 2002-10-26 22:18:19.963 299 15699.64 533.19 57174.36 88888.00 2002-10-26 22:18:20.963 299 15698.73 533.07 57174.73 88888.00 2002-10-26 22:18:21.963 299 15699.38 534.06 57174.61 88888.00 2002-10-26 22:18:22.963 299 15698.47 533.81 57174.73 88888.00 2002-10-26 22:18:23.963 299 15699.25 533.81 57174.49 88888.00 2002-10-26 22:18:24.963 299 15699.77 534.06 57174.73 88888.00 2002-10-26 22:18:25.963 299 15699.51 534.18 57174.49 88888.00 2002-10-26 22:18:26.963 299 15699.38 534.18 57173.75 88888.00 2002-10-26 22:18:27.963 299 15700.29 533.56 57174.86 88888.00 2002-10-26 22:18:28.963 299 15699.12 534.31 57174.00 88888.00 2002-10-26 22:18:29.963 299 15698.86 533.19 57174.24 88888.00 2002-10-26 22:18:30.963 299 15699.51 533.19 57174.36 88888.00 2002-10-26 22:18:31.963 299 15698.73 533.69 57174.86 88888.00 2002-10-26 22:18:32.963 299 15698.60 533.19 57174.36 88888.00 2002-10-26 22:18:33.963 299 15698.86 533.44 57174.61 88888.00 2002-10-26 22:18:34.963 299 15698.99 532.82 57174.86 88888.00 2002-10-26 22:18:35.963 299 15698.99 532.45 57174.00 88888.00 2002-10-26 22:18:36.963 299 15698.99 531.83 57174.86 88888.00 2002-10-26 22:18:37.963 299 15699.51 532.32 57174.12 88888.00 2002-10-26 22:18:38.963 299 15699.64 531.09 57174.00 88888.00 2002-10-26 22:18:39.963 299 15699.51 530.59 57173.51 88888.00 2002-10-26 22:18:40.963 299 15700.42 530.71 57174.98 88888.00 2002-10-26 22:18:41.963 299 15699.64 530.84 57174.12 88888.00 2002-10-26 22:18:42.963 299 15701.07 530.96 57174.86 88888.00 2002-10-26 22:18:43.963 299 15700.55 530.47 57174.73 88888.00 2002-10-26 22:18:44.963 299 15700.81 530.47 57174.86 88888.00 2002-10-26 22:18:45.963 299 15700.94 531.09 57174.49 88888.00 2002-10-26 22:18:46.963 299 15700.55 531.33 57174.36 88888.00 2002-10-26 22:18:47.963 299 15701.07 531.58 57174.73 88888.00 2002-10-26 22:18:48.963 299 15701.58 531.95 57175.59 88888.00 2002-10-26 22:18:49.963 299 15701.71 531.95 57174.73 88888.00 2002-10-26 22:18:50.963 299 15701.07 532.45 57175.22 88888.00 2002-10-26 22:18:51.963 299 15701.58 532.20 57174.86 88888.00 2002-10-26 22:18:52.963 299 15701.46 531.95 57175.46 88888.00 2002-10-26 22:18:53.963 299 15701.71 531.33 57175.22 88888.00 2002-10-26 22:18:54.963 299 15701.58 531.09 57175.34 88888.00 2002-10-26 22:18:55.963 299 15701.58 530.59 57175.22 88888.00 2002-10-26 22:18:56.963 299 15701.46 531.09 57174.86 88888.00 2002-10-26 22:18:57.963 299 15701.58 531.21 57174.61 88888.00 2002-10-26 22:18:58.963 299 15701.07 530.96 57175.59 88888.00 2002-10-26 22:18:59.963 299 15701.20 531.33 57175.71 88888.00 2002-10-26 22:19:00.963 299 15701.07 531.33 57175.22 88888.00 2002-10-26 22:19:01.963 299 15700.29 531.21 57175.46 88888.00 2002-10-26 22:19:02.963 299 15700.68 530.09 57174.61 88888.00 2002-10-26 22:19:03.963 299 15699.90 530.34 57175.71 88888.00 2002-10-26 22:19:04.963 299 15700.55 529.72 57175.22 88888.00 2002-10-26 22:19:05.963 299 15700.42 529.85 57175.46 88888.00 2002-10-26 22:19:06.963 299 15699.77 529.72 57175.46 88888.00 2002-10-26 22:19:07.963 299 15700.94 529.60 57175.34 88888.00 2002-10-26 22:19:08.963 299 15700.81 529.85 57174.98 88888.00 2002-10-26 22:19:09.963 299 15701.46 529.85 57175.34 88888.00 2002-10-26 22:19:10.963 299 15701.71 529.72 57175.46 88888.00 2002-10-26 22:19:11.963 299 15702.10 529.48 57175.59 88888.00 2002-10-26 22:19:12.963 299 15702.36 529.23 57175.10 88888.00 2002-10-26 22:19:13.963 299 15702.49 529.60 57175.22 88888.00 2002-10-26 22:19:14.963 299 15703.40 529.23 57174.73 88888.00 2002-10-26 22:19:15.963 299 15704.05 530.09 57175.10 88888.00 2002-10-26 22:19:16.963 299 15704.05 529.97 57175.59 88888.00 2002-10-26 22:19:17.963 299 15704.70 529.60 57175.59 88888.00 2002-10-26 22:19:18.963 299 15704.31 530.09 57175.10 88888.00 2002-10-26 22:19:19.963 299 15704.31 530.09 57175.46 88888.00 2002-10-26 22:19:20.963 299 15704.57 530.09 57175.83 88888.00 2002-10-26 22:19:21.963 299 15704.70 529.97 57175.71 88888.00 2002-10-26 22:19:22.963 299 15703.79 529.60 57175.83 88888.00 2002-10-26 22:19:23.963 299 15703.14 529.35 57175.71 88888.00 2002-10-26 22:19:24.963 299 15703.14 529.23 57175.59 88888.00 2002-10-26 22:19:25.963 299 15703.66 530.22 57175.46 88888.00 2002-10-26 22:19:26.963 299 15702.75 530.47 57175.95 88888.00 2002-10-26 22:19:27.963 299 15703.27 530.59 57176.08 88888.00 2002-10-26 22:19:28.963 299 15703.27 530.34 57175.71 88888.00 2002-10-26 22:19:29.963 299 15703.27 531.09 57175.59 88888.00 2002-10-26 22:19:30.963 299 15703.27 531.09 57175.95 88888.00 2002-10-26 22:19:31.963 299 15703.14 531.33 57175.34 88888.00 2002-10-26 22:19:32.963 299 15703.27 531.70 57175.22 88888.00 2002-10-26 22:19:33.963 299 15703.92 531.83 57175.83 88888.00 2002-10-26 22:19:34.963 299 15704.57 531.83 57175.83 88888.00 2002-10-26 22:19:35.963 299 15704.70 531.46 57176.32 88888.00 2002-10-26 22:19:36.963 299 15704.44 531.33 57175.22 88888.00 2002-10-26 22:19:37.963 299 15704.57 531.09 57175.83 88888.00 2002-10-26 22:19:38.963 299 15704.96 530.59 57175.83 88888.00 2002-10-26 22:19:39.963 299 15705.22 530.84 57175.71 88888.00 2002-10-26 22:19:40.963 299 15706.26 530.47 57175.71 88888.00 2002-10-26 22:19:41.963 299 15706.00 530.22 57176.81 88888.00 2002-10-26 22:19:42.963 299 15705.48 529.97 57176.08 88888.00 2002-10-26 22:19:43.963 299 15705.35 530.47 57175.59 88888.00 2002-10-26 22:19:44.963 299 15705.87 530.34 57176.57 88888.00 2002-10-26 22:19:45.963 299 15706.00 530.34 57175.10 88888.00 2002-10-26 22:19:46.963 299 15706.13 530.34 57176.08 88888.00 2002-10-26 22:19:47.963 299 15705.61 531.09 57175.46 88888.00 2002-10-26 22:19:48.963 299 15705.48 530.09 57175.22 88888.00 2002-10-26 22:19:49.963 299 15706.00 530.71 57175.22 88888.00 2002-10-26 22:19:50.963 299 15705.87 530.34 57175.34 88888.00 2002-10-26 22:19:51.963 299 15706.13 530.09 57175.95 88888.00 2002-10-26 22:19:52.963 299 15707.04 529.72 57175.83 88888.00 2002-10-26 22:19:53.963 299 15705.74 529.35 57175.95 88888.00 2002-10-26 22:19:54.963 299 15705.74 530.47 57176.08 88888.00 2002-10-26 22:19:55.963 299 15706.13 530.09 57175.83 88888.00 2002-10-26 22:19:56.963 299 15705.87 529.85 57176.57 88888.00 2002-10-26 22:19:57.963 299 15705.61 529.85 57175.59 88888.00 2002-10-26 22:19:58.963 299 15705.48 530.84 57175.59 88888.00 2002-10-26 22:19:59.963 299 15705.61 530.47 57175.10 88888.00 2002-10-26 22:20:00.963 299 15705.48 530.47 57175.59 88888.00 2002-10-26 22:20:01.963 299 15706.00 530.84 57176.08 88888.00 2002-10-26 22:20:02.963 299 15705.61 530.84 57176.81 88888.00 2002-10-26 22:20:03.963 299 15705.87 530.59 57176.69 88888.00 2002-10-26 22:20:04.963 299 15706.13 530.34 57176.20 88888.00 2002-10-26 22:20:05.963 299 15704.70 530.34 57176.20 88888.00 2002-10-26 22:20:06.963 299 15704.57 529.48 57176.81 88888.00 2002-10-26 22:20:07.963 299 15704.18 528.73 57176.81 88888.00 2002-10-26 22:20:08.963 299 15702.49 528.98 57176.44 88888.00 2002-10-26 22:20:09.963 299 15701.58 529.48 57176.57 88888.00 2002-10-26 22:20:10.963 299 15701.58 528.48 57176.32 88888.00 2002-10-26 22:20:11.963 299 15700.81 528.48 57176.08 88888.00 2002-10-26 22:20:12.963 299 15700.03 528.11 57176.32 88888.00 2002-10-26 22:20:13.963 299 15699.38 528.61 57176.20 88888.00 2002-10-26 22:20:14.963 299 15698.60 528.48 57175.95 88888.00 2002-10-26 22:20:15.963 299 15698.34 528.73 57176.08 88888.00 2002-10-26 22:20:16.963 299 15698.21 529.23 57175.95 88888.00 2002-10-26 22:20:17.963 299 15697.43 529.35 57175.83 88888.00 2002-10-26 22:20:18.963 299 15697.30 529.48 57176.08 88888.00 2002-10-26 22:20:19.963 299 15697.17 529.60 57175.95 88888.00 2002-10-26 22:20:20.963 299 15697.17 529.97 57176.08 88888.00 2002-10-26 22:20:21.963 299 15696.78 530.47 57175.34 88888.00 2002-10-26 22:20:22.963 299 15696.52 530.47 57175.59 88888.00 2002-10-26 22:20:23.963 299 15697.30 530.47 57175.46 88888.00 2002-10-26 22:20:24.963 299 15696.13 529.85 57174.73 88888.00 2002-10-26 22:20:25.963 299 15696.13 529.97 57175.22 88888.00 2002-10-26 22:20:26.963 299 15696.00 529.97 57175.46 88888.00 2002-10-26 22:20:27.963 299 15695.87 529.85 57174.86 88888.00 2002-10-26 22:20:28.963 299 15696.00 529.48 57175.22 88888.00 2002-10-26 22:20:29.963 299 15696.39 529.60 57174.61 88888.00 2002-10-26 22:20:30.963 299 15696.26 529.10 57174.49 88888.00 2002-10-26 22:20:31.963 299 15695.74 529.72 57174.24 88888.00 2002-10-26 22:20:32.963 299 15696.00 529.97 57174.73 88888.00 2002-10-26 22:20:33.963 299 15696.26 529.85 57174.73 88888.00 2002-10-26 22:20:34.963 299 15696.00 530.47 57174.86 88888.00 2002-10-26 22:20:35.963 299 15695.74 529.85 57174.61 88888.00 2002-10-26 22:20:36.963 299 15695.48 530.22 57174.49 88888.00 2002-10-26 22:20:37.963 299 15695.61 530.34 57174.24 88888.00 2002-10-26 22:20:38.963 299 15695.35 531.09 57175.10 88888.00 2002-10-26 22:20:39.963 299 15695.48 531.09 57174.49 88888.00 2002-10-26 22:20:40.963 299 15694.96 530.96 57174.12 88888.00 2002-10-26 22:20:41.963 299 15694.96 531.95 57174.61 88888.00 2002-10-26 22:20:42.963 299 15694.44 531.70 57175.10 88888.00 2002-10-26 22:20:43.963 299 15695.22 532.32 57175.34 88888.00 2002-10-26 22:20:44.963 299 15694.96 531.95 57174.24 88888.00 2002-10-26 22:20:45.963 299 15694.83 531.95 57174.98 88888.00 2002-10-26 22:20:46.963 299 15694.57 532.94 57174.12 88888.00 2002-10-26 22:20:47.963 299 15695.87 532.82 57174.00 88888.00 2002-10-26 22:20:48.963 299 15695.22 532.94 57174.98 88888.00 2002-10-26 22:20:49.963 299 15695.35 532.32 57174.36 88888.00 2002-10-26 22:20:50.963 299 15695.09 532.57 57174.24 88888.00 2002-10-26 22:20:51.963 299 15695.35 532.70 57174.49 88888.00 2002-10-26 22:20:52.963 299 15694.83 532.82 57174.12 88888.00 2002-10-26 22:20:53.963 299 15694.44 532.32 57173.75 88888.00 2002-10-26 22:20:54.963 299 15694.05 531.70 57174.24 88888.00 2002-10-26 22:20:55.963 299 15693.79 533.19 57174.24 88888.00 2002-10-26 22:20:56.963 299 15693.40 532.32 57174.49 88888.00 2002-10-26 22:20:57.963 299 15693.66 532.32 57174.49 88888.00 2002-10-26 22:20:58.963 299 15693.66 531.95 57173.88 88888.00 2002-10-26 22:20:59.963 299 15693.01 531.95 57174.00 88888.00 2002-10-26 22:21:00.963 299 15693.01 532.32 57174.24 88888.00 2002-10-26 22:21:01.963 299 15692.36 532.20 57173.51 88888.00 2002-10-26 22:21:02.963 299 15693.40 532.32 57173.75 88888.00 2002-10-26 22:21:03.963 299 15692.23 532.20 57173.39 88888.00 2002-10-26 22:21:04.963 299 15692.88 532.94 57173.27 88888.00 2002-10-26 22:21:05.963 299 15692.23 532.57 57173.75 88888.00 2002-10-26 22:21:06.963 299 15692.10 532.70 57173.39 88888.00 2002-10-26 22:21:07.963 299 15692.10 532.82 57173.75 88888.00 2002-10-26 22:21:08.963 299 15692.23 532.70 57173.75 88888.00 2002-10-26 22:21:09.963 299 15692.36 533.31 57173.02 88888.00 2002-10-26 22:21:10.963 299 15692.10 532.20 57172.77 88888.00 2002-10-26 22:21:11.963 299 15691.71 532.45 57173.02 88888.00 2002-10-26 22:21:12.963 299 15692.49 532.70 57173.02 88888.00 2002-10-26 22:21:13.963 299 15691.71 532.20 57173.39 88888.00 2002-10-26 22:21:14.963 299 15692.10 532.45 57172.53 88888.00 2002-10-26 22:21:15.963 299 15691.06 532.82 57173.39 88888.00 2002-10-26 22:21:16.963 299 15691.06 532.82 57173.75 88888.00 2002-10-26 22:21:17.963 299 15691.32 533.69 57173.27 88888.00 2002-10-26 22:21:18.963 299 15691.58 533.07 57173.39 88888.00 2002-10-26 22:21:19.963 299 15692.49 533.19 57173.14 88888.00 2002-10-26 22:21:20.963 299 15691.71 533.07 57173.14 88888.00 2002-10-26 22:21:21.963 299 15692.10 532.94 57172.90 88888.00 2002-10-26 22:21:22.963 299 15692.75 533.31 57173.02 88888.00 2002-10-26 22:21:23.963 299 15692.36 533.07 57173.27 88888.00 2002-10-26 22:21:24.963 299 15692.49 533.56 57172.90 88888.00 2002-10-26 22:21:25.963 299 15693.40 533.56 57172.65 88888.00 2002-10-26 22:21:26.963 299 15693.40 533.07 57172.29 88888.00 2002-10-26 22:21:27.963 299 15693.01 533.56 57172.29 88888.00 2002-10-26 22:21:28.963 299 15693.53 533.19 57172.29 88888.00 2002-10-26 22:21:29.963 299 15693.01 533.56 57172.65 88888.00 2002-10-26 22:21:30.963 299 15693.66 532.57 57172.41 88888.00 2002-10-26 22:21:31.963 299 15693.66 532.94 57172.77 88888.00 2002-10-26 22:21:32.963 299 15694.18 533.93 57172.16 88888.00 2002-10-26 22:21:33.963 299 15693.53 533.31 57172.65 88888.00 2002-10-26 22:21:34.963 299 15692.88 533.44 57172.77 88888.00 2002-10-26 22:21:35.963 299 15692.75 534.80 57173.39 88888.00 2002-10-26 22:21:36.963 299 15693.27 534.18 57173.14 88888.00 2002-10-26 22:21:37.963 299 15692.10 534.55 57172.77 88888.00 2002-10-26 22:21:38.963 299 15692.62 534.18 57173.02 88888.00 2002-10-26 22:21:39.963 299 15692.10 534.06 57172.65 88888.00 2002-10-26 22:21:40.963 299 15692.36 535.05 57172.90 88888.00 2002-10-26 22:21:41.963 299 15692.75 534.43 57172.65 88888.00 2002-10-26 22:21:42.963 299 15692.36 535.05 57172.16 88888.00 2002-10-26 22:21:43.963 299 15692.10 535.92 57172.41 88888.00 2002-10-26 22:21:44.963 299 15692.88 536.29 57172.29 88888.00 2002-10-26 22:21:45.963 299 15692.88 535.92 57172.04 88888.00 2002-10-26 22:21:46.963 299 15693.27 535.92 57172.29 88888.00 2002-10-26 22:21:47.963 299 15693.92 535.67 57172.04 88888.00 2002-10-26 22:21:48.963 299 15693.66 536.16 57172.16 88888.00 2002-10-26 22:21:49.963 299 15693.92 536.29 57172.65 88888.00 2002-10-26 22:21:50.963 299 15693.53 536.04 57172.90 88888.00 2002-10-26 22:21:51.963 299 15694.44 536.41 57172.77 88888.00 2002-10-26 22:21:52.963 299 15694.44 536.41 57172.41 88888.00 2002-10-26 22:21:53.963 299 15694.96 536.78 57172.77 88888.00 2002-10-26 22:21:54.963 299 15694.96 536.29 57172.53 88888.00 2002-10-26 22:21:55.963 299 15694.44 536.78 57172.53 88888.00 2002-10-26 22:21:56.963 299 15694.57 537.15 57172.77 88888.00 2002-10-26 22:21:57.963 299 15694.70 537.15 57172.41 88888.00 2002-10-26 22:21:58.963 299 15694.05 536.91 57172.90 88888.00 2002-10-26 22:21:59.963 299 15694.05 536.78 57172.65 88888.00 2002-10-26 22:22:00.963 299 15694.31 537.03 57173.02 88888.00 2002-10-26 22:22:01.963 299 15694.57 537.15 57172.53 88888.00 2002-10-26 22:22:02.963 299 15693.53 536.91 57173.14 88888.00 2002-10-26 22:22:03.963 299 15693.27 537.15 57173.14 88888.00 2002-10-26 22:22:04.963 299 15693.79 537.28 57173.27 88888.00 2002-10-26 22:22:05.963 299 15693.01 536.78 57173.14 88888.00 2002-10-26 22:22:06.963 299 15692.88 536.66 57173.02 88888.00 2002-10-26 22:22:07.963 299 15691.97 537.40 57173.02 88888.00 2002-10-26 22:22:08.963 299 15691.97 536.53 57173.02 88888.00 2002-10-26 22:22:09.963 299 15691.58 537.53 57173.14 88888.00 2002-10-26 22:22:10.963 299 15691.84 537.65 57172.77 88888.00 2002-10-26 22:22:11.963 299 15691.58 537.40 57172.53 88888.00 2002-10-26 22:22:12.963 299 15691.45 537.65 57173.14 88888.00 2002-10-26 22:22:13.963 299 15691.58 537.40 57172.53 88888.00 2002-10-26 22:22:14.963 299 15691.19 537.90 57172.53 88888.00 2002-10-26 22:22:15.963 299 15691.58 538.52 57172.29 88888.00 2002-10-26 22:22:16.963 299 15691.06 536.78 57172.16 88888.00 2002-10-26 22:22:17.963 299 15691.32 537.53 57172.04 88888.00 2002-10-26 22:22:18.963 299 15690.67 538.02 57172.16 88888.00 2002-10-26 22:22:19.963 299 15690.67 538.02 57172.04 88888.00 2002-10-26 22:22:20.963 299 15691.71 537.40 57172.65 88888.00 2002-10-26 22:22:21.963 299 15691.06 538.27 57172.29 88888.00 2002-10-26 22:22:22.963 299 15690.54 537.77 57172.04 88888.00 2002-10-26 22:22:23.963 299 15689.89 537.15 57171.92 88888.00 2002-10-26 22:22:24.963 299 15690.02 537.28 57172.16 88888.00 2002-10-26 22:22:25.963 299 15689.50 537.53 57172.04 88888.00 2002-10-26 22:22:26.963 299 15690.02 537.15 57171.06 88888.00 2002-10-26 22:22:27.963 299 15689.50 537.65 57171.80 88888.00 2002-10-26 22:22:28.963 299 15688.98 537.65 57170.82 88888.00 2002-10-26 22:22:29.963 299 15688.72 537.15 57171.55 88888.00 2002-10-26 22:22:30.963 299 15688.72 537.03 57171.43 88888.00 2002-10-26 22:22:31.963 299 15688.59 537.65 57171.55 88888.00 2002-10-26 22:22:32.963 299 15687.68 537.77 57171.80 88888.00 2002-10-26 22:22:33.963 299 15687.55 537.53 57171.43 88888.00 2002-10-26 22:22:34.963 299 15687.03 537.77 57171.19 88888.00 2002-10-26 22:22:35.963 299 15686.77 537.53 57171.19 88888.00 2002-10-26 22:22:36.963 299 15686.77 538.02 57171.80 88888.00 2002-10-26 22:22:37.963 299 15686.51 537.65 57171.92 88888.00 2002-10-26 22:22:38.963 299 15686.51 537.90 57171.43 88888.00 2002-10-26 22:22:39.963 299 15686.12 537.15 57170.70 88888.00 2002-10-26 22:22:40.963 299 15686.64 537.28 57170.70 88888.00 2002-10-26 22:22:41.963 299 15685.86 537.15 57170.33 88888.00 2002-10-26 22:22:42.963 299 15686.64 537.53 57170.94 88888.00 2002-10-26 22:22:43.963 299 15687.42 537.15 57170.45 88888.00 2002-10-26 22:22:44.963 299 15686.25 536.91 57170.09 88888.00 2002-10-26 22:22:45.963 299 15686.12 536.78 57170.21 88888.00 2002-10-26 22:22:46.963 299 15686.64 536.66 57170.21 88888.00 2002-10-26 22:22:47.963 299 15686.77 536.91 57169.60 88888.00 2002-10-26 22:22:48.963 299 15687.42 536.91 57170.21 88888.00 2002-10-26 22:22:49.963 299 15686.90 536.66 57170.57 88888.00 2002-10-26 22:22:50.963 299 15686.77 537.40 57170.09 88888.00 2002-10-26 22:22:51.963 299 15687.16 537.15 57170.33 88888.00 2002-10-26 22:22:52.963 299 15687.29 537.53 57169.47 88888.00 2002-10-26 22:22:53.963 299 15687.42 537.15 57168.86 88888.00 2002-10-26 22:22:54.963 299 15686.77 536.91 57169.72 88888.00 2002-10-26 22:22:55.963 299 15687.03 537.03 57169.72 88888.00 2002-10-26 22:22:56.963 299 15687.16 537.03 57169.72 88888.00 2002-10-26 22:22:57.963 299 15686.77 536.91 57170.21 88888.00 2002-10-26 22:22:58.963 299 15687.42 537.03 57169.60 88888.00 2002-10-26 22:22:59.963 299 15687.29 536.91 57169.47 88888.00 2002-10-26 22:23:00.963 299 15686.77 536.53 57170.21 88888.00 2002-10-26 22:23:01.963 299 15687.03 536.53 57168.86 88888.00 2002-10-26 22:23:02.963 299 15686.38 537.15 57168.98 88888.00 2002-10-26 22:23:03.963 299 15687.29 537.03 57168.86 88888.00 2002-10-26 22:23:04.963 299 15686.77 537.15 57168.74 88888.00 2002-10-26 22:23:05.963 299 15687.29 536.53 57168.62 88888.00 2002-10-26 22:23:06.963 299 15687.42 536.53 57168.86 88888.00 2002-10-26 22:23:07.963 299 15688.07 537.03 57169.35 88888.00 2002-10-26 22:23:08.963 299 15687.29 536.66 57169.23 88888.00 2002-10-26 22:23:09.963 299 15688.46 536.66 57168.38 88888.00 2002-10-26 22:23:10.963 299 15688.85 536.53 57168.98 88888.00 2002-10-26 22:23:11.963 299 15689.37 536.16 57168.86 88888.00 2002-10-26 22:23:12.963 299 15688.98 536.78 57168.62 88888.00 2002-10-26 22:23:13.963 299 15689.76 536.91 57168.50 88888.00 2002-10-26 22:23:14.963 299 15689.50 536.66 57169.23 88888.00 2002-10-26 22:23:15.963 299 15690.28 536.78 57168.86 88888.00 2002-10-26 22:23:16.963 299 15690.02 536.91 57168.98 88888.00 2002-10-26 22:23:17.963 299 15689.63 536.16 57168.01 88888.00 2002-10-26 22:23:18.963 299 15690.54 537.15 57168.01 88888.00 2002-10-26 22:23:19.963 299 15690.41 536.29 57168.98 88888.00 2002-10-26 22:23:20.963 299 15690.54 536.78 57168.38 88888.00 2002-10-26 22:23:21.963 299 15690.41 536.78 57168.62 88888.00 2002-10-26 22:23:22.963 299 15690.67 536.91 57167.76 88888.00 2002-10-26 22:23:23.963 299 15690.67 536.66 57169.11 88888.00 2002-10-26 22:23:24.963 299 15691.06 536.91 57168.62 88888.00 2002-10-26 22:23:25.963 299 15691.19 537.15 57167.88 88888.00 2002-10-26 22:23:26.963 299 15691.84 536.91 57168.74 88888.00 2002-10-26 22:23:27.963 299 15692.23 537.03 57168.38 88888.00 2002-10-26 22:23:28.963 299 15692.10 537.15 57168.13 88888.00 2002-10-26 22:23:29.963 299 15692.62 536.41 57168.98 88888.00 2002-10-26 22:23:30.963 299 15693.01 536.66 57168.62 88888.00 2002-10-26 22:23:31.963 299 15693.53 536.66 57168.62 88888.00 2002-10-26 22:23:32.963 299 15693.53 536.91 57168.25 88888.00 2002-10-26 22:23:33.963 299 15692.75 536.16 57169.11 88888.00 2002-10-26 22:23:34.963 299 15693.66 536.04 57168.62 88888.00 2002-10-26 22:23:35.963 299 15693.92 536.66 57168.74 88888.00 2002-10-26 22:23:36.963 299 15693.92 535.92 57168.74 88888.00 2002-10-26 22:23:37.963 299 15694.70 536.41 57169.35 88888.00 2002-10-26 22:23:38.963 299 15695.09 535.67 57169.23 88888.00 2002-10-26 22:23:39.963 299 15694.70 536.66 57168.86 88888.00 2002-10-26 22:23:40.963 299 15694.70 536.29 57169.11 88888.00 2002-10-26 22:23:41.963 299 15695.09 536.53 57169.35 88888.00 2002-10-26 22:23:42.963 299 15694.83 536.16 57168.86 88888.00 2002-10-26 22:23:43.963 299 15695.74 535.92 57169.35 88888.00 2002-10-26 22:23:44.963 299 15695.48 535.92 57169.11 88888.00 2002-10-26 22:23:45.963 299 15695.74 536.04 57169.84 88888.00 2002-10-26 22:23:46.963 299 15695.87 536.41 57169.60 88888.00 2002-10-26 22:23:47.963 299 15695.87 536.04 57170.09 88888.00 2002-10-26 22:23:48.963 299 15696.52 536.78 57169.60 88888.00 2002-10-26 22:23:49.963 299 15696.00 536.04 57169.96 88888.00 2002-10-26 22:23:50.963 299 15696.13 535.92 57169.35 88888.00 2002-10-26 22:23:51.963 299 15696.39 535.54 57169.72 88888.00 2002-10-26 22:23:52.963 299 15696.00 535.54 57169.60 88888.00 2002-10-26 22:23:53.963 299 15696.78 536.41 57169.47 88888.00 2002-10-26 22:23:54.963 299 15696.91 536.04 57170.57 88888.00 2002-10-26 22:23:55.963 299 15696.65 536.41 57169.96 88888.00 2002-10-26 22:23:56.963 299 15697.30 536.41 57170.45 88888.00 2002-10-26 22:23:57.963 299 15696.91 535.92 57170.09 88888.00 2002-10-26 22:23:58.963 299 15696.91 536.16 57170.57 88888.00 2002-10-26 22:23:59.963 299 15696.78 536.29 57170.70 88888.00 2002-10-26 22:24:00.963 299 15697.17 536.78 57170.70 88888.00 2002-10-26 22:24:01.963 299 15697.56 535.54 57170.21 88888.00 2002-10-26 22:24:02.963 299 15697.30 535.92 57170.45 88888.00 2002-10-26 22:24:03.963 299 15696.91 535.67 57171.06 88888.00 2002-10-26 22:24:04.963 299 15697.56 536.91 57170.94 88888.00 2002-10-26 22:24:05.963 299 15697.17 536.41 57171.19 88888.00 2002-10-26 22:24:06.963 299 15697.95 536.78 57171.06 88888.00 2002-10-26 22:24:07.963 299 15697.56 536.29 57171.31 88888.00 2002-10-26 22:24:08.963 299 15697.04 537.15 57171.43 88888.00 2002-10-26 22:24:09.963 299 15697.82 536.78 57171.06 88888.00 2002-10-26 22:24:10.963 299 15697.82 536.78 57171.43 88888.00 2002-10-26 22:24:11.963 299 15697.95 536.91 57171.55 88888.00 2002-10-26 22:24:12.963 299 15697.56 536.41 57172.04 88888.00 2002-10-26 22:24:13.963 299 15697.82 536.78 57172.29 88888.00 2002-10-26 22:24:14.963 299 15696.91 537.65 57172.04 88888.00 2002-10-26 22:24:15.963 299 15697.30 536.53 57172.16 88888.00 2002-10-26 22:24:16.963 299 15697.17 537.40 57172.41 88888.00 2002-10-26 22:24:17.963 299 15698.08 537.03 57172.16 88888.00 2002-10-26 22:24:18.963 299 15698.08 537.03 57172.41 88888.00 2002-10-26 22:24:19.963 299 15697.69 536.91 57173.02 88888.00 2002-10-26 22:24:20.963 299 15698.60 537.15 57172.29 88888.00 2002-10-26 22:24:21.963 299 15698.21 536.66 57173.02 88888.00 2002-10-26 22:24:22.963 299 15698.34 537.53 57172.29 88888.00 2002-10-26 22:24:23.963 299 15698.08 536.41 57172.16 88888.00 2002-10-26 22:24:24.963 299 15697.95 536.91 57172.90 88888.00 2002-10-26 22:24:25.963 299 15698.47 536.78 57173.02 88888.00 2002-10-26 22:24:26.963 299 15698.34 537.40 57173.27 88888.00 2002-10-26 22:24:27.963 299 15697.56 537.03 57172.90 88888.00 2002-10-26 22:24:28.963 299 15698.08 536.78 57173.02 88888.00 2002-10-26 22:24:29.963 299 15697.82 536.78 57173.27 88888.00 2002-10-26 22:24:30.963 299 15698.21 537.28 57172.90 88888.00 2002-10-26 22:24:31.963 299 15698.08 536.29 57173.02 88888.00 2002-10-26 22:24:32.963 299 15697.95 536.91 57174.49 88888.00 2002-10-26 22:24:33.963 299 15697.95 537.15 57173.75 88888.00 2002-10-26 22:24:34.963 299 15698.47 537.65 57173.02 88888.00 2002-10-26 22:24:35.963 299 15697.69 537.15 57174.12 88888.00 2002-10-26 22:24:36.963 299 15698.08 537.40 57173.02 88888.00 2002-10-26 22:24:37.963 299 15698.08 536.91 57173.51 88888.00 2002-10-26 22:24:38.963 299 15697.95 537.77 57173.63 88888.00 2002-10-26 22:24:39.963 299 15698.08 537.53 57173.88 88888.00 2002-10-26 22:24:40.963 299 15697.43 537.53 57173.51 88888.00 2002-10-26 22:24:41.963 299 15697.43 537.65 57173.39 88888.00 2002-10-26 22:24:42.963 299 15697.17 537.90 57173.63 88888.00 2002-10-26 22:24:43.963 299 15697.82 538.02 57173.51 88888.00 2002-10-26 22:24:44.963 299 15697.43 538.02 57173.75 88888.00 2002-10-26 22:24:45.963 299 15696.65 537.03 57173.75 88888.00 2002-10-26 22:24:46.963 299 15696.52 537.65 57173.39 88888.00 2002-10-26 22:24:47.963 299 15697.17 537.53 57173.75 88888.00 2002-10-26 22:24:48.963 299 15697.30 537.65 57173.27 88888.00 2002-10-26 22:24:49.963 299 15697.56 538.27 57173.14 88888.00 2002-10-26 22:24:50.963 299 15697.17 537.90 57172.41 88888.00 2002-10-26 22:24:51.963 299 15697.56 538.39 57173.39 88888.00 2002-10-26 22:24:52.963 299 15697.69 537.90 57173.39 88888.00 2002-10-26 22:24:53.963 299 15697.30 538.02 57173.63 88888.00 2002-10-26 22:24:54.963 299 15697.17 537.77 57173.63 88888.00 2002-10-26 22:24:55.963 299 15696.91 537.77 57173.14 88888.00 2002-10-26 22:24:56.963 299 15697.82 537.65 57172.90 88888.00 2002-10-26 22:24:57.963 299 15697.43 538.52 57173.14 88888.00 2002-10-26 22:24:58.963 299 15697.43 537.65 57173.51 88888.00 2002-10-26 22:24:59.963 299 15696.91 537.90 57173.27 88888.00 2002-10-26 22:25:00.963 299 15697.17 538.64 57173.02 88888.00 2002-10-26 22:25:01.963 299 15697.30 537.77 57173.51 88888.00 2002-10-26 22:25:02.963 299 15696.65 537.90 57173.27 88888.00 2002-10-26 22:25:03.963 299 15697.43 537.40 57173.63 88888.00 2002-10-26 22:25:04.963 299 15698.21 538.27 57173.63 88888.00 2002-10-26 22:25:05.963 299 15697.69 537.53 57172.77 88888.00 2002-10-26 22:25:06.963 299 15697.69 537.65 57172.65 88888.00 2002-10-26 22:25:07.963 299 15697.82 537.90 57172.90 88888.00 2002-10-26 22:25:08.963 299 15697.82 538.02 57173.02 88888.00 2002-10-26 22:25:09.963 299 15697.69 537.53 57172.77 88888.00 2002-10-26 22:25:10.963 299 15698.21 538.02 57173.14 88888.00 2002-10-26 22:25:11.963 299 15698.60 537.90 57172.53 88888.00 2002-10-26 22:25:12.963 299 15698.08 537.53 57172.41 88888.00 2002-10-26 22:25:13.963 299 15698.34 538.02 57173.14 88888.00 2002-10-26 22:25:14.963 299 15698.47 537.65 57172.04 88888.00 2002-10-26 22:25:15.963 299 15698.47 537.77 57172.41 88888.00 2002-10-26 22:25:16.963 299 15698.34 536.91 57173.27 88888.00 2002-10-26 22:25:17.963 299 15699.12 537.40 57173.39 88888.00 2002-10-26 22:25:18.963 299 15698.47 537.28 57172.41 88888.00 2002-10-26 22:25:19.963 299 15698.73 537.40 57172.04 88888.00 2002-10-26 22:25:20.963 299 15698.86 536.53 57172.16 88888.00 2002-10-26 22:25:21.963 299 15699.25 537.03 57172.53 88888.00 2002-10-26 22:25:22.963 299 15698.86 536.78 57172.53 88888.00 2002-10-26 22:25:23.963 299 15698.34 536.66 57172.29 88888.00 2002-10-26 22:25:24.963 299 15698.86 536.91 57172.29 88888.00 2002-10-26 22:25:25.963 299 15698.47 536.16 57172.29 88888.00 2002-10-26 22:25:26.963 299 15699.12 536.53 57172.16 88888.00 2002-10-26 22:25:27.963 299 15699.25 536.16 57172.04 88888.00 2002-10-26 22:25:28.963 299 15699.51 536.41 57172.77 88888.00 2002-10-26 22:25:29.963 299 15700.03 536.53 57171.68 88888.00 2002-10-26 22:25:30.963 299 15699.64 536.41 57172.41 88888.00 2002-10-26 22:25:31.963 299 15698.99 536.41 57171.68 88888.00 2002-10-26 22:25:32.963 299 15699.12 536.04 57172.04 88888.00 2002-10-26 22:25:33.963 299 15700.03 536.29 57171.92 88888.00 2002-10-26 22:25:34.963 299 15699.90 536.41 57171.92 88888.00 2002-10-26 22:25:35.963 299 15699.51 536.16 57172.65 88888.00 2002-10-26 22:25:36.963 299 15700.03 536.29 57172.04 88888.00 2002-10-26 22:25:37.963 299 15699.64 536.29 57171.43 88888.00 2002-10-26 22:25:38.963 299 15699.64 536.41 57171.92 88888.00 2002-10-26 22:25:39.963 299 15699.64 536.53 57172.04 88888.00 2002-10-26 22:25:40.963 299 15700.03 535.92 57172.41 88888.00 2002-10-26 22:25:41.963 299 15700.03 535.79 57171.92 88888.00 2002-10-26 22:25:42.963 299 15699.77 535.42 57171.68 88888.00 2002-10-26 22:25:43.963 299 15699.77 536.16 57171.80 88888.00 2002-10-26 22:25:44.963 299 15700.29 535.30 57171.80 88888.00 2002-10-26 22:25:45.963 299 15699.64 535.30 57171.68 88888.00 2002-10-26 22:25:46.963 299 15700.03 534.92 57172.16 88888.00 2002-10-26 22:25:47.963 299 15700.68 535.42 57171.31 88888.00 2002-10-26 22:25:48.963 299 15700.55 534.92 57171.68 88888.00 2002-10-26 22:25:49.963 299 15700.16 534.80 57172.16 88888.00 2002-10-26 22:25:50.963 299 15699.51 534.43 57171.80 88888.00 2002-10-26 22:25:51.963 299 15700.03 534.80 57172.41 88888.00 2002-10-26 22:25:52.963 299 15699.51 534.43 57172.29 88888.00 2002-10-26 22:25:53.963 299 15700.16 534.68 57172.29 88888.00 2002-10-26 22:25:54.963 299 15699.77 533.93 57171.92 88888.00 2002-10-26 22:25:55.963 299 15699.90 534.55 57172.04 88888.00 2002-10-26 22:25:56.963 299 15700.55 534.43 57171.80 88888.00 2002-10-26 22:25:57.963 299 15699.90 534.68 57172.29 88888.00 2002-10-26 22:25:58.963 299 15699.90 534.06 57172.29 88888.00 2002-10-26 22:25:59.963 299 15700.29 534.06 57171.80 88888.00 2002-10-26 22:26:00.963 299 15700.94 533.44 57172.77 88888.00 2002-10-26 22:26:01.963 299 15700.29 534.31 57172.53 88888.00 2002-10-26 22:26:02.963 299 15700.68 534.18 57172.77 88888.00 2002-10-26 22:26:03.963 299 15700.68 533.93 57172.29 88888.00 2002-10-26 22:26:04.963 299 15701.07 533.81 57172.53 88888.00 2002-10-26 22:26:05.963 299 15700.81 533.44 57172.77 88888.00 2002-10-26 22:26:06.963 299 15701.46 534.18 57172.41 88888.00 2002-10-26 22:26:07.963 299 15700.55 533.56 57172.04 88888.00 2002-10-26 22:26:08.963 299 15700.55 534.18 57172.04 88888.00 2002-10-26 22:26:09.963 299 15701.07 533.44 57172.90 88888.00 2002-10-26 22:26:10.963 299 15701.20 533.19 57172.53 88888.00 2002-10-26 22:26:11.963 299 15701.71 533.19 57172.90 88888.00 2002-10-26 22:26:12.963 299 15700.29 533.19 57173.14 88888.00 2002-10-26 22:26:13.963 299 15701.07 533.44 57172.77 88888.00 2002-10-26 22:26:14.963 299 15701.46 533.31 57173.39 88888.00 2002-10-26 22:26:15.963 299 15701.33 533.44 57172.90 88888.00 2002-10-26 22:26:16.963 299 15701.71 533.19 57172.16 88888.00 2002-10-26 22:26:17.963 299 15701.07 532.70 57172.41 88888.00 2002-10-26 22:26:18.963 299 15700.81 532.94 57172.29 88888.00 2002-10-26 22:26:19.963 299 15701.07 532.57 57172.41 88888.00 2002-10-26 22:26:20.963 299 15701.46 532.94 57173.02 88888.00 2002-10-26 22:26:21.963 299 15701.46 533.07 57173.02 88888.00 2002-10-26 22:26:22.963 299 15700.94 532.45 57173.02 88888.00 2002-10-26 22:26:23.963 299 15701.58 532.70 57173.27 88888.00 2002-10-26 22:26:24.963 299 15701.07 533.31 57173.39 88888.00 2002-10-26 22:26:25.963 299 15701.97 532.32 57173.39 88888.00 2002-10-26 22:26:26.963 299 15701.84 532.45 57173.14 88888.00 2002-10-26 22:26:27.963 299 15701.20 532.70 57173.63 88888.00 2002-10-26 22:26:28.963 299 15701.71 532.70 57173.63 88888.00 2002-10-26 22:26:29.963 299 15701.71 532.57 57173.51 88888.00 2002-10-26 22:26:30.963 299 15702.36 532.82 57173.27 88888.00 2002-10-26 22:26:31.963 299 15701.97 533.19 57173.27 88888.00 2002-10-26 22:26:32.963 299 15701.71 532.57 57173.27 88888.00 2002-10-26 22:26:33.963 299 15701.97 532.94 57173.14 88888.00 2002-10-26 22:26:34.963 299 15701.58 532.20 57173.27 88888.00 2002-10-26 22:26:35.963 299 15702.23 532.94 57173.88 88888.00 2002-10-26 22:26:36.963 299 15701.84 532.70 57173.75 88888.00 2002-10-26 22:26:37.963 299 15701.33 531.95 57173.39 88888.00 2002-10-26 22:26:38.963 299 15702.23 532.08 57174.12 88888.00 2002-10-26 22:26:39.963 299 15701.58 532.82 57173.88 88888.00 2002-10-26 22:26:40.963 299 15701.84 533.44 57173.39 88888.00 2002-10-26 22:26:41.963 299 15701.46 533.19 57173.63 88888.00 2002-10-26 22:26:42.963 299 15701.84 532.57 57173.75 88888.00 2002-10-26 22:26:43.963 299 15701.84 533.19 57174.00 88888.00 2002-10-26 22:26:44.963 299 15701.84 533.69 57173.88 88888.00 2002-10-26 22:26:45.963 299 15701.20 533.07 57174.12 88888.00 2002-10-26 22:26:46.963 299 15701.46 533.44 57173.39 88888.00 2002-10-26 22:26:47.963 299 15701.07 533.19 57173.39 88888.00 2002-10-26 22:26:48.963 299 15701.46 532.94 57174.12 88888.00 2002-10-26 22:26:49.963 299 15701.20 533.69 57173.88 88888.00 2002-10-26 22:26:50.963 299 15700.81 533.69 57174.24 88888.00 2002-10-26 22:26:51.963 299 15701.33 533.56 57174.24 88888.00 2002-10-26 22:26:52.963 299 15700.68 533.07 57173.88 88888.00 2002-10-26 22:26:53.963 299 15700.29 533.31 57174.36 88888.00 2002-10-26 22:26:54.963 299 15700.55 533.93 57174.98 88888.00 2002-10-26 22:26:55.963 299 15700.55 533.56 57174.49 88888.00 2002-10-26 22:26:56.963 299 15700.29 533.93 57173.75 88888.00 2002-10-26 22:26:57.963 299 15700.29 533.44 57174.36 88888.00 2002-10-26 22:26:58.963 299 15700.81 534.18 57173.63 88888.00 2002-10-26 22:26:59.963 299 15700.68 534.06 57174.49 88888.00 2002-10-26 22:27:00.963 299 15700.29 533.69 57174.86 88888.00 2002-10-26 22:27:01.963 299 15700.29 533.93 57174.73 88888.00 2002-10-26 22:27:02.963 299 15699.64 533.56 57174.73 88888.00 2002-10-26 22:27:03.963 299 15699.90 534.06 57174.86 88888.00 2002-10-26 22:27:04.963 299 15699.77 533.81 57174.98 88888.00 2002-10-26 22:27:05.963 299 15699.51 534.31 57174.61 88888.00 2002-10-26 22:27:06.963 299 15699.12 534.43 57175.10 88888.00 2002-10-26 22:27:07.963 299 15698.73 534.18 57175.22 88888.00 2002-10-26 22:27:08.963 299 15699.25 534.06 57174.86 88888.00 2002-10-26 22:27:09.963 299 15698.60 534.18 57174.61 88888.00 2002-10-26 22:27:10.963 299 15699.25 534.55 57174.36 88888.00 2002-10-26 22:27:11.963 299 15698.21 534.68 57175.59 88888.00 2002-10-26 22:27:12.963 299 15698.47 534.80 57175.34 88888.00 2002-10-26 22:27:13.963 299 15698.73 534.18 57175.22 88888.00 2002-10-26 22:27:14.963 299 15697.69 534.43 57175.59 88888.00 2002-10-26 22:27:15.963 299 15697.82 534.43 57175.34 88888.00 2002-10-26 22:27:16.963 299 15698.08 533.81 57175.10 88888.00 2002-10-26 22:27:17.963 299 15697.17 534.55 57174.86 88888.00 2002-10-26 22:27:18.963 299 15697.82 534.43 57174.98 88888.00 2002-10-26 22:27:19.963 299 15697.43 535.05 57174.98 88888.00 2002-10-26 22:27:20.963 299 15697.95 534.92 57174.61 88888.00 2002-10-26 22:27:21.963 299 15697.30 535.30 57174.49 88888.00 2002-10-26 22:27:22.963 299 15697.43 535.17 57174.61 88888.00 2002-10-26 22:27:23.963 299 15697.17 535.79 57175.22 88888.00 2002-10-26 22:27:24.963 299 15696.52 535.54 57175.10 88888.00 2002-10-26 22:27:25.963 299 15696.78 534.80 57174.86 88888.00 2002-10-26 22:27:26.963 299 15696.78 536.04 57175.22 88888.00 2002-10-26 22:27:27.963 299 15697.04 534.92 57174.98 88888.00 2002-10-26 22:27:28.963 299 15696.78 534.68 57174.98 88888.00 2002-10-26 22:27:29.963 299 15696.52 535.42 57174.98 88888.00 2002-10-26 22:27:30.963 299 15697.56 535.42 57174.86 88888.00 2002-10-26 22:27:31.963 299 15696.52 535.79 57174.61 88888.00 2002-10-26 22:27:32.963 299 15695.87 535.92 57174.49 88888.00 2002-10-26 22:27:33.963 299 15696.00 535.54 57174.24 88888.00 2002-10-26 22:27:34.963 299 15695.48 535.79 57175.10 88888.00 2002-10-26 22:27:35.963 299 15695.48 535.30 57175.10 88888.00 2002-10-26 22:27:36.963 299 15695.22 536.04 57174.86 88888.00 2002-10-26 22:27:37.963 299 15695.09 535.54 57174.73 88888.00 2002-10-26 22:27:38.963 299 15694.70 536.04 57174.86 88888.00 2002-10-26 22:27:39.963 299 15695.22 535.67 57174.61 88888.00 2002-10-26 22:27:40.963 299 15694.83 535.67 57175.10 88888.00 2002-10-26 22:27:41.963 299 15694.96 536.16 57174.61 88888.00 2002-10-26 22:27:42.963 299 15695.09 535.92 57174.86 88888.00 2002-10-26 22:27:43.963 299 15695.35 536.53 57173.88 88888.00 2002-10-26 22:27:44.963 299 15695.35 535.54 57174.12 88888.00 2002-10-26 22:27:45.963 299 15694.31 535.92 57173.88 88888.00 2002-10-26 22:27:46.963 299 15694.83 536.29 57173.88 88888.00 2002-10-26 22:27:47.963 299 15694.05 535.54 57173.75 88888.00 2002-10-26 22:27:48.963 299 15694.70 536.29 57174.00 88888.00 2002-10-26 22:27:49.963 299 15694.57 536.16 57174.61 88888.00 2002-10-26 22:27:50.963 299 15694.70 535.92 57173.75 88888.00 2002-10-26 22:27:51.963 299 15694.70 536.29 57174.36 88888.00 2002-10-26 22:27:52.963 299 15694.96 536.04 57173.75 88888.00 2002-10-26 22:27:53.963 299 15695.09 536.04 57173.88 88888.00 2002-10-26 22:27:54.963 299 15695.22 536.16 57173.75 88888.00 2002-10-26 22:27:55.963 299 15694.96 536.29 57173.27 88888.00 2002-10-26 22:27:56.963 299 15695.09 536.16 57173.75 88888.00 2002-10-26 22:27:57.963 299 15694.70 535.79 57173.75 88888.00 2002-10-26 22:27:58.963 299 15694.18 535.79 57173.14 88888.00 2002-10-26 22:27:59.963 299 15694.83 535.92 57173.14 88888.00 2002-10-26 22:28:00.963 299 15694.31 536.41 57173.14 88888.00 2002-10-26 22:28:01.963 299 15694.57 536.41 57173.51 88888.00 2002-10-26 22:28:02.963 299 15693.53 536.53 57172.90 88888.00 2002-10-26 22:28:03.963 299 15694.05 536.53 57173.51 88888.00 2002-10-26 22:28:04.963 299 15694.05 536.04 57172.90 88888.00 2002-10-26 22:28:05.963 299 15693.92 536.41 57173.02 88888.00 2002-10-26 22:28:06.963 299 15694.18 536.41 57173.02 88888.00 2002-10-26 22:28:07.963 299 15694.18 536.41 57172.16 88888.00 2002-10-26 22:28:08.963 299 15693.92 536.16 57172.53 88888.00 2002-10-26 22:28:09.963 299 15694.70 536.91 57172.16 88888.00 2002-10-26 22:28:10.963 299 15694.18 536.53 57171.68 88888.00 2002-10-26 22:28:11.963 299 15694.44 536.53 57172.65 88888.00 2002-10-26 22:28:12.963 299 15694.05 536.04 57172.04 88888.00 2002-10-26 22:28:13.963 299 15693.79 536.04 57172.65 88888.00 2002-10-26 22:28:14.963 299 15694.57 536.78 57172.04 88888.00 2002-10-26 22:28:15.963 299 15693.66 536.16 57171.55 88888.00 2002-10-26 22:28:16.963 299 15693.79 536.29 57171.19 88888.00 2002-10-26 22:28:17.963 299 15694.18 536.66 57171.55 88888.00 2002-10-26 22:28:18.963 299 15693.92 536.04 57172.41 88888.00 2002-10-26 22:28:19.963 299 15693.01 536.41 57172.16 88888.00 2002-10-26 22:28:20.963 299 15693.53 535.67 57171.43 88888.00 2002-10-26 22:28:21.963 299 15693.27 536.16 57171.43 88888.00 2002-10-26 22:28:22.963 299 15693.14 535.67 57171.55 88888.00 2002-10-26 22:28:23.963 299 15692.62 536.04 57171.06 88888.00 2002-10-26 22:28:24.963 299 15692.49 535.67 57171.19 88888.00 2002-10-26 22:28:25.963 299 15692.62 536.04 57171.43 88888.00 2002-10-26 22:28:26.963 299 15692.23 536.66 57170.57 88888.00 2002-10-26 22:28:27.963 299 15693.53 535.67 57170.70 88888.00 2002-10-26 22:28:28.963 299 15693.14 535.92 57170.45 88888.00 2002-10-26 22:28:29.963 299 15693.27 535.54 57170.21 88888.00 2002-10-26 22:28:30.963 299 15693.01 536.41 57170.57 88888.00 2002-10-26 22:28:31.963 299 15693.40 536.04 57170.57 88888.00 2002-10-26 22:28:32.963 299 15692.36 535.92 57170.57 88888.00 2002-10-26 22:28:33.963 299 15692.75 536.04 57170.33 88888.00 2002-10-26 22:28:34.963 299 15692.36 535.79 57170.33 88888.00 2002-10-26 22:28:35.963 299 15691.58 535.42 57170.57 88888.00 2002-10-26 22:28:36.963 299 15692.62 535.42 57170.33 88888.00 2002-10-26 22:28:37.963 299 15692.10 535.30 57169.72 88888.00 2002-10-26 22:28:38.963 299 15692.62 534.80 57169.96 88888.00 2002-10-26 22:28:39.963 299 15691.84 534.80 57169.96 88888.00 2002-10-26 22:28:40.963 299 15692.49 534.68 57170.45 88888.00 2002-10-26 22:28:41.963 299 15691.84 534.43 57169.84 88888.00 2002-10-26 22:28:42.963 299 15691.97 535.05 57170.33 88888.00 2002-10-26 22:28:43.963 299 15692.10 534.92 57169.84 88888.00 2002-10-26 22:28:44.963 299 15691.97 533.93 57169.11 88888.00 2002-10-26 22:28:45.963 299 15691.71 534.55 57169.23 88888.00 2002-10-26 22:28:46.963 299 15692.10 534.18 57168.86 88888.00 2002-10-26 22:28:47.963 299 15692.10 534.43 57169.47 88888.00 2002-10-26 22:28:48.963 299 15691.71 533.93 57168.86 88888.00 2002-10-26 22:28:49.963 299 15691.97 533.69 57169.23 88888.00 2002-10-26 22:28:50.963 299 15691.97 533.44 57168.86 88888.00 2002-10-26 22:28:51.963 299 15692.23 534.55 57168.86 88888.00 2002-10-26 22:28:52.963 299 15690.93 533.56 57168.62 88888.00 2002-10-26 22:28:53.963 299 15691.58 533.44 57169.11 88888.00 2002-10-26 22:28:54.963 299 15691.19 533.56 57168.74 88888.00 2002-10-26 22:28:55.963 299 15691.06 532.82 57168.62 88888.00 2002-10-26 22:28:56.963 299 15690.80 533.31 57168.62 88888.00 2002-10-26 22:28:57.963 299 15690.93 532.57 57168.74 88888.00 2002-10-26 22:28:58.963 299 15690.93 532.45 57168.86 88888.00 2002-10-26 22:28:59.963 299 15690.54 532.82 57168.62 88888.00 2002-10-26 22:29:00.963 299 15690.67 531.95 57168.25 88888.00 2002-10-26 22:29:01.963 299 15690.54 532.08 57168.50 88888.00 2002-10-26 22:29:02.963 299 15690.41 531.83 57168.01 88888.00 2002-10-26 22:29:03.963 299 15690.67 531.95 57168.38 88888.00 2002-10-26 22:29:04.963 299 15690.15 532.08 57168.01 88888.00 2002-10-26 22:29:05.963 299 15689.37 531.46 57168.38 88888.00 2002-10-26 22:29:06.963 299 15689.89 530.96 57168.50 88888.00 2002-10-26 22:29:07.963 299 15690.15 531.21 57168.74 88888.00 2002-10-26 22:29:08.963 299 15689.50 530.84 57167.76 88888.00 2002-10-26 22:29:09.963 299 15690.15 531.33 57167.52 88888.00 2002-10-26 22:29:10.963 299 15689.89 530.71 57167.39 88888.00 2002-10-26 22:29:11.963 299 15689.76 530.09 57168.50 88888.00 2002-10-26 22:29:12.963 299 15689.76 530.34 57167.39 88888.00 2002-10-26 22:29:13.963 299 15689.50 529.97 57167.27 88888.00 2002-10-26 22:29:14.963 299 15689.24 529.23 57168.01 88888.00 2002-10-26 22:29:15.963 299 15689.50 529.60 57167.88 88888.00 2002-10-26 22:29:16.963 299 15688.46 529.60 57167.52 88888.00 2002-10-26 22:29:17.963 299 15689.50 528.98 57167.64 88888.00 2002-10-26 22:29:18.963 299 15689.11 529.72 57167.52 88888.00 2002-10-26 22:29:19.963 299 15689.50 528.73 57167.64 88888.00 2002-10-26 22:29:20.963 299 15688.59 529.23 57168.38 88888.00 2002-10-26 22:29:21.963 299 15688.98 528.86 57167.39 88888.00 2002-10-26 22:29:22.963 299 15688.59 528.48 57167.88 88888.00 2002-10-26 22:29:23.963 299 15688.46 528.73 57167.27 88888.00 2002-10-26 22:29:24.963 299 15689.50 528.61 57167.27 88888.00 2002-10-26 22:29:25.963 299 15688.59 528.73 57168.13 88888.00 2002-10-26 22:29:26.963 299 15688.59 528.11 57167.64 88888.00 2002-10-26 22:29:27.963 299 15689.37 528.73 57167.27 88888.00 2002-10-26 22:29:28.963 299 15688.72 528.86 57167.27 88888.00 2002-10-26 22:29:29.963 299 15689.37 528.36 57167.64 88888.00 2002-10-26 22:29:30.963 299 15688.72 528.24 57167.64 88888.00 2002-10-26 22:29:31.963 299 15689.37 528.11 57167.03 88888.00 2002-10-26 22:29:32.963 299 15689.11 527.86 57167.88 88888.00 2002-10-26 22:29:33.963 299 15689.11 528.24 57167.64 88888.00 2002-10-26 22:29:34.963 299 15688.98 528.11 57167.76 88888.00 2002-10-26 22:29:35.963 299 15689.37 528.48 57167.64 88888.00 2002-10-26 22:29:36.963 299 15688.98 528.11 57167.39 88888.00 2002-10-26 22:29:37.963 299 15689.11 527.74 57167.27 88888.00 2002-10-26 22:29:38.963 299 15689.76 527.86 57168.13 88888.00 2002-10-26 22:29:39.963 299 15688.98 527.86 57168.25 88888.00 2002-10-26 22:29:40.963 299 15689.63 528.11 57167.64 88888.00 2002-10-26 22:29:41.963 299 15690.02 527.74 57167.39 88888.00 2002-10-26 22:29:42.963 299 15689.37 528.11 57167.52 88888.00 2002-10-26 22:29:43.963 299 15690.02 527.25 57167.27 88888.00 2002-10-26 22:29:44.963 299 15689.37 527.62 57167.64 88888.00 2002-10-26 22:29:45.963 299 15689.89 527.86 57167.52 88888.00 2002-10-26 22:29:46.963 299 15690.28 527.74 57167.27 88888.00 2002-10-26 22:29:47.963 299 15690.41 528.48 57166.54 88888.00 2002-10-26 22:29:48.963 299 15690.02 527.86 57168.01 88888.00 2002-10-26 22:29:49.963 299 15690.28 528.11 57167.88 88888.00 2002-10-26 22:29:50.963 299 15690.67 527.49 57167.52 88888.00 2002-10-26 22:29:51.963 299 15690.67 528.36 57167.64 88888.00 2002-10-26 22:29:52.963 299 15691.19 527.99 57168.01 88888.00 2002-10-26 22:29:53.963 299 15690.80 527.62 57167.64 88888.00 2002-10-26 22:29:54.963 299 15690.28 528.61 57167.39 88888.00 2002-10-26 22:29:55.963 299 15691.32 528.98 57168.62 88888.00 2002-10-26 22:29:56.963 299 15690.54 528.48 57168.38 88888.00 2002-10-26 22:29:57.963 299 15691.45 528.73 57168.38 88888.00 2002-10-26 22:29:58.963 299 15691.45 528.86 57167.64 88888.00 2002-10-26 22:29:59.963 299 15691.97 528.11 57167.88 88888.00 2002-10-26 22:30:00.963 299 15691.32 528.61 57168.62 88888.00 2002-10-26 22:30:01.963 299 15691.58 528.98 57169.11 88888.00 2002-10-26 22:30:02.963 299 15692.10 529.10 57168.25 88888.00 2002-10-26 22:30:03.963 299 15692.10 529.60 57168.74 88888.00 2002-10-26 22:30:04.963 299 15691.97 529.48 57168.13 88888.00 2002-10-26 22:30:05.963 299 15693.01 528.86 57168.50 88888.00 2002-10-26 22:30:06.963 299 15692.62 529.48 57168.38 88888.00 2002-10-26 22:30:07.963 299 15692.75 529.60 57168.62 88888.00 2002-10-26 22:30:08.963 299 15692.49 529.23 57169.11 88888.00 2002-10-26 22:30:09.963 299 15692.10 529.35 57168.13 88888.00 2002-10-26 22:30:10.963 299 15691.84 528.86 57168.86 88888.00 2002-10-26 22:30:11.963 299 15693.66 529.10 57168.86 88888.00 2002-10-26 22:30:12.963 299 15692.88 529.60 57168.98 88888.00 2002-10-26 22:30:13.963 299 15692.88 530.09 57169.11 88888.00 2002-10-26 22:30:14.963 299 15692.49 530.09 57169.23 88888.00 2002-10-26 22:30:15.963 299 15693.40 529.48 57168.86 88888.00 2002-10-26 22:30:16.963 299 15693.40 529.72 57169.60 88888.00 2002-10-26 22:30:17.963 299 15692.49 530.09 57168.98 88888.00 2002-10-26 22:30:18.963 299 15693.27 530.47 57168.98 88888.00 2002-10-26 22:30:19.963 299 15693.27 530.09 57169.23 88888.00 2002-10-26 22:30:20.963 299 15694.57 530.84 57170.33 88888.00 2002-10-26 22:30:21.963 299 15694.05 531.21 57169.47 88888.00 2002-10-26 22:30:22.963 299 15694.31 531.70 57169.47 88888.00 2002-10-26 22:30:23.963 299 15693.66 531.58 57169.60 88888.00 2002-10-26 22:30:24.963 299 15694.18 531.33 57169.11 88888.00 2002-10-26 22:30:25.963 299 15693.66 531.21 57169.96 88888.00 2002-10-26 22:30:26.963 299 15694.44 531.70 57169.84 88888.00 2002-10-26 22:30:27.963 299 15694.57 531.46 57170.45 88888.00 2002-10-26 22:30:28.963 299 15693.53 531.95 57170.21 88888.00 2002-10-26 22:30:29.963 299 15693.66 531.58 57170.57 88888.00 2002-10-26 22:30:30.963 299 15694.18 531.70 57169.72 88888.00 2002-10-26 22:30:31.963 299 15693.92 532.94 57170.21 88888.00 2002-10-26 22:30:32.963 299 15693.66 532.45 57170.33 88888.00 2002-10-26 22:30:33.963 299 15693.92 532.94 57170.57 88888.00 2002-10-26 22:30:34.963 299 15693.53 533.56 57170.57 88888.00 2002-10-26 22:30:35.963 299 15693.66 532.08 57171.31 88888.00 2002-10-26 22:30:36.963 299 15694.57 532.70 57170.94 88888.00 2002-10-26 22:30:37.963 299 15694.57 532.57 57170.57 88888.00 2002-10-26 22:30:38.963 299 15693.53 533.19 57170.70 88888.00 2002-10-26 22:30:39.963 299 15693.40 533.07 57171.06 88888.00 2002-10-26 22:30:40.963 299 15694.18 533.07 57171.31 88888.00 2002-10-26 22:30:41.963 299 15693.79 532.94 57170.94 88888.00 2002-10-26 22:30:42.963 299 15694.83 533.31 57170.57 88888.00 2002-10-26 22:30:43.963 299 15694.31 532.94 57170.57 88888.00 2002-10-26 22:30:44.963 299 15694.05 533.69 57171.31 88888.00 2002-10-26 22:30:45.963 299 15694.18 533.19 57170.57 88888.00 2002-10-26 22:30:46.963 299 15693.92 533.19 57171.55 88888.00 2002-10-26 22:30:47.963 299 15693.40 533.81 57171.68 88888.00 2002-10-26 22:30:48.963 299 15693.14 533.19 57171.68 88888.00 2002-10-26 22:30:49.963 299 15693.40 533.56 57171.68 88888.00 2002-10-26 22:30:50.963 299 15693.53 534.18 57171.68 88888.00 2002-10-26 22:30:51.963 299 15692.88 533.56 57171.80 88888.00 2002-10-26 22:30:52.963 299 15693.27 533.81 57171.55 88888.00 2002-10-26 22:30:53.963 299 15692.75 533.44 57170.94 88888.00 2002-10-26 22:30:54.963 299 15692.23 533.93 57170.94 88888.00 2002-10-26 22:30:55.963 299 15692.49 533.56 57171.19 88888.00 2002-10-26 22:30:56.963 299 15691.97 534.06 57171.92 88888.00 2002-10-26 22:30:57.963 299 15693.01 533.31 57170.70 88888.00 2002-10-26 22:30:58.963 299 15692.88 533.81 57171.31 88888.00 2002-10-26 22:30:59.963 299 15692.88 534.18 57171.55 88888.00 2002-10-26 22:31:00.963 299 15692.88 534.18 57171.31 88888.00 2002-10-26 22:31:01.963 299 15692.75 534.06 57171.55 88888.00 2002-10-26 22:31:02.963 299 15692.62 533.81 57171.31 88888.00 2002-10-26 22:31:03.963 299 15693.01 533.81 57170.82 88888.00 2002-10-26 22:31:04.963 299 15692.49 533.44 57171.06 88888.00 2002-10-26 22:31:05.963 299 15692.36 533.69 57171.55 88888.00 2002-10-26 22:31:06.963 299 15692.49 533.31 57170.82 88888.00 2002-10-26 22:31:07.963 299 15692.10 533.81 57171.80 88888.00 2002-10-26 22:31:08.963 299 15693.01 533.93 57170.82 88888.00 2002-10-26 22:31:09.963 299 15692.36 533.56 57170.82 88888.00 2002-10-26 22:31:10.963 299 15692.62 533.81 57172.16 88888.00 2002-10-26 22:31:11.963 299 15692.62 534.18 57170.94 88888.00 2002-10-26 22:31:12.963 299 15692.75 533.93 57171.19 88888.00 2002-10-26 22:31:13.963 299 15692.23 534.06 57171.55 88888.00 2002-10-26 22:31:14.963 299 15691.97 533.69 57171.68 88888.00 2002-10-26 22:31:15.963 299 15691.97 533.93 57170.82 88888.00 2002-10-26 22:31:16.963 299 15692.10 534.43 57172.04 88888.00 2002-10-26 22:31:17.963 299 15691.58 534.92 57171.43 88888.00 2002-10-26 22:31:18.963 299 15691.84 534.92 57170.94 88888.00 2002-10-26 22:31:19.963 299 15691.97 534.68 57171.80 88888.00 2002-10-26 22:31:20.963 299 15691.19 534.43 57170.94 88888.00 2002-10-26 22:31:21.963 299 15691.32 534.68 57170.82 88888.00 2002-10-26 22:31:22.963 299 15691.45 533.93 57170.82 88888.00 2002-10-26 22:31:23.963 299 15690.93 534.31 57171.43 88888.00 2002-10-26 22:31:24.963 299 15690.93 534.06 57170.82 88888.00 2002-10-26 22:31:25.963 299 15690.93 534.06 57171.19 88888.00 2002-10-26 22:31:26.963 299 15690.93 534.68 57171.43 88888.00 2002-10-26 22:31:27.963 299 15691.32 535.05 57170.33 88888.00 2002-10-26 22:31:28.963 299 15691.58 534.92 57170.57 88888.00 2002-10-26 22:31:29.963 299 15691.32 535.05 57170.82 88888.00 2002-10-26 22:31:30.963 299 15691.71 534.43 57170.21 88888.00 2002-10-26 22:31:31.963 299 15690.93 535.30 57170.57 88888.00 2002-10-26 22:31:32.963 299 15690.67 534.80 57170.09 88888.00 2002-10-26 22:31:33.963 299 15690.28 534.68 57170.57 88888.00 2002-10-26 22:31:34.963 299 15690.02 534.06 57170.21 88888.00 2002-10-26 22:31:35.963 299 15690.93 535.17 57170.21 88888.00 2002-10-26 22:31:36.963 299 15690.02 534.92 57170.82 88888.00 2002-10-26 22:31:37.963 299 15690.41 534.55 57169.96 88888.00 2002-10-26 22:31:38.963 299 15690.15 534.43 57170.33 88888.00 2002-10-26 22:31:39.963 299 15689.50 534.80 57170.57 88888.00 2002-10-26 22:31:40.963 299 15689.63 534.80 57170.21 88888.00 2002-10-26 22:31:41.963 299 15690.15 534.68 57169.96 88888.00 2002-10-26 22:31:42.963 299 15690.28 535.54 57170.09 88888.00 2002-10-26 22:31:43.963 299 15689.24 534.92 57170.21 88888.00 2002-10-26 22:31:44.963 299 15690.15 535.05 57169.84 88888.00 2002-10-26 22:31:45.963 299 15690.67 534.31 57169.72 88888.00 2002-10-26 22:31:46.963 299 15690.15 534.68 57169.47 88888.00 2002-10-26 22:31:47.963 299 15690.54 535.17 57169.60 88888.00 2002-10-26 22:31:48.963 299 15690.80 534.31 57169.23 88888.00 2002-10-26 22:31:49.963 299 15689.63 534.18 57170.09 88888.00 2002-10-26 22:31:50.963 299 15689.89 533.81 57169.47 88888.00 2002-10-26 22:31:51.963 299 15689.89 534.43 57169.47 88888.00 2002-10-26 22:31:52.963 299 15689.89 533.93 57169.96 88888.00 2002-10-26 22:31:53.963 299 15689.76 534.06 57168.98 88888.00 2002-10-26 22:31:54.963 299 15689.11 533.93 57168.62 88888.00 2002-10-26 22:31:55.963 299 15690.54 534.68 57168.98 88888.00 2002-10-26 22:31:56.963 299 15689.63 534.06 57169.35 88888.00 2002-10-26 22:31:57.963 299 15689.50 533.56 57169.47 88888.00 2002-10-26 22:31:58.963 299 15689.11 534.80 57168.98 88888.00 2002-10-26 22:31:59.963 299 15689.76 534.92 57168.25 88888.00 2002-10-26 22:32:00.963 299 15689.50 534.06 57168.38 88888.00 2002-10-26 22:32:01.963 299 15689.63 533.93 57168.50 88888.00 2002-10-26 22:32:02.963 299 15690.02 534.31 57168.13 88888.00 2002-10-26 22:32:03.963 299 15690.02 533.81 57168.86 88888.00 2002-10-26 22:32:04.963 299 15689.76 534.31 57168.38 88888.00 2002-10-26 22:32:05.963 299 15690.93 533.19 57168.86 88888.00 2002-10-26 22:32:06.963 299 15689.76 533.31 57168.01 88888.00 2002-10-26 22:32:07.963 299 15689.76 534.31 57167.27 88888.00 2002-10-26 22:32:08.963 299 15689.76 534.18 57168.25 88888.00 2002-10-26 22:32:09.963 299 15690.41 533.81 57168.50 88888.00 2002-10-26 22:32:10.963 299 15689.63 533.93 57167.39 88888.00 2002-10-26 22:32:11.963 299 15690.67 533.81 57168.13 88888.00 2002-10-26 22:32:12.963 299 15690.41 533.44 57168.01 88888.00 2002-10-26 22:32:13.963 299 15690.28 533.31 57168.13 88888.00 2002-10-26 22:32:14.963 299 15690.80 533.81 57167.88 88888.00 2002-10-26 22:32:15.963 299 15690.54 533.44 57168.25 88888.00 2002-10-26 22:32:16.963 299 15690.41 533.93 57167.88 88888.00 2002-10-26 22:32:17.963 299 15690.93 533.31 57167.52 88888.00 2002-10-26 22:32:18.963 299 15690.67 533.19 57167.76 88888.00 2002-10-26 22:32:19.963 299 15691.19 533.19 57167.64 88888.00 2002-10-26 22:32:20.963 299 15691.19 533.07 57167.88 88888.00 2002-10-26 22:32:21.963 299 15691.06 532.57 57167.39 88888.00 2002-10-26 22:32:22.963 299 15692.49 532.32 57167.27 88888.00 2002-10-26 22:32:23.963 299 15693.01 532.08 57168.25 88888.00 2002-10-26 22:32:24.963 299 15693.27 531.95 57168.01 88888.00 2002-10-26 22:32:25.963 299 15692.23 531.58 57168.01 88888.00 2002-10-26 22:32:26.963 299 15693.40 531.70 57168.25 88888.00 2002-10-26 22:32:27.963 299 15693.14 531.70 57167.88 88888.00 2002-10-26 22:32:28.963 299 15693.92 531.70 57167.88 88888.00 2002-10-26 22:32:29.963 299 15692.75 531.33 57167.88 88888.00 2002-10-26 22:32:30.963 299 15693.27 531.95 57167.88 88888.00 2002-10-26 22:32:31.963 299 15692.88 531.46 57168.62 88888.00 2002-10-26 22:32:32.963 299 15692.36 531.95 57167.39 88888.00 2002-10-26 22:32:33.963 299 15692.36 532.08 57168.01 88888.00 2002-10-26 22:32:34.963 299 15692.23 532.32 57167.64 88888.00 2002-10-26 22:32:35.963 299 15691.58 532.70 57167.76 88888.00 2002-10-26 22:32:36.963 299 15691.97 532.32 57168.13 88888.00 2002-10-26 22:32:37.963 299 15691.97 531.95 57167.76 88888.00 2002-10-26 22:32:38.963 299 15692.88 531.58 57167.76 88888.00 2002-10-26 22:32:39.963 299 15692.23 531.58 57167.52 88888.00 2002-10-26 22:32:40.963 299 15691.97 531.95 57168.01 88888.00 2002-10-26 22:32:41.963 299 15692.23 531.83 57167.76 88888.00 2002-10-26 22:32:42.963 299 15692.75 531.70 57167.39 88888.00 2002-10-26 22:32:43.963 299 15691.97 531.95 57168.01 88888.00 2002-10-26 22:32:44.963 299 15691.84 532.70 57168.38 88888.00 2002-10-26 22:32:45.963 299 15692.75 532.32 57168.01 88888.00 2002-10-26 22:32:46.963 299 15693.14 531.83 57167.76 88888.00 2002-10-26 22:32:47.963 299 15693.14 531.83 57168.62 88888.00 2002-10-26 22:32:48.963 299 15692.75 532.45 57168.13 88888.00 2002-10-26 22:32:49.963 299 15693.01 531.70 57167.52 88888.00 2002-10-26 22:32:50.963 299 15692.88 531.33 57168.01 88888.00 2002-10-26 22:32:51.963 299 15692.75 531.83 57168.13 88888.00 2002-10-26 22:32:52.963 299 15692.88 531.46 57168.01 88888.00 2002-10-26 22:32:53.963 299 15693.53 530.47 57167.64 88888.00 2002-10-26 22:32:54.963 299 15692.75 531.21 57168.13 88888.00 2002-10-26 22:32:55.963 299 15692.49 530.96 57168.74 88888.00 2002-10-26 22:32:56.963 299 15691.97 531.33 57168.01 88888.00 2002-10-26 22:32:57.963 299 15691.71 531.33 57168.62 88888.00 2002-10-26 22:32:58.963 299 15691.32 530.96 57168.50 88888.00 2002-10-26 22:32:59.963 299 15691.06 531.58 57168.01 88888.00 2002-10-26 22:33:00.963 299 15690.28 531.09 57168.50 88888.00 2002-10-26 22:33:01.963 299 15689.76 531.21 57168.98 88888.00 2002-10-26 22:33:02.963 299 15688.98 530.59 57168.98 88888.00 2002-10-26 22:33:03.963 299 15689.37 530.71 57168.74 88888.00 2002-10-26 22:33:04.963 299 15688.85 530.71 57168.25 88888.00 2002-10-26 22:33:05.963 299 15688.20 530.47 57168.74 88888.00 2002-10-26 22:33:06.963 299 15688.98 531.21 57168.38 88888.00 2002-10-26 22:33:07.963 299 15688.46 530.34 57168.25 88888.00 2002-10-26 22:33:08.963 299 15688.59 531.21 57168.13 88888.00 2002-10-26 22:33:09.963 299 15688.20 531.46 57168.25 88888.00 2002-10-26 22:33:10.963 299 15687.55 531.83 57168.13 88888.00 2002-10-26 22:33:11.963 299 15688.85 531.21 57167.88 88888.00 2002-10-26 22:33:12.963 299 15687.94 531.21 57168.50 88888.00 2002-10-26 22:33:13.963 299 15688.98 531.95 57168.62 88888.00 2002-10-26 22:33:14.963 299 15689.11 532.08 57168.13 88888.00 2002-10-26 22:33:15.963 299 15688.85 531.70 57168.01 88888.00 2002-10-26 22:33:16.963 299 15688.20 531.83 57168.86 88888.00 2002-10-26 22:33:17.963 299 15688.33 531.70 57168.25 88888.00 2002-10-26 22:33:18.963 299 15687.94 531.46 57168.74 88888.00 2002-10-26 22:33:19.963 299 15688.20 531.95 57168.01 88888.00 2002-10-26 22:33:20.963 299 15687.94 531.58 57168.50 88888.00 2002-10-26 22:33:21.963 299 15687.55 531.70 57168.62 88888.00 2002-10-26 22:33:22.963 299 15687.55 531.58 57168.38 88888.00 2002-10-26 22:33:23.963 299 15686.77 531.70 57168.62 88888.00 2002-10-26 22:33:24.963 299 15686.12 531.58 57168.98 88888.00 2002-10-26 22:33:25.963 299 15685.99 530.71 57169.11 88888.00 2002-10-26 22:33:26.963 299 15685.86 531.21 57168.25 88888.00 2002-10-26 22:33:27.963 299 15685.73 530.96 57168.62 88888.00 2002-10-26 22:33:28.963 299 15685.47 531.33 57168.01 88888.00 2002-10-26 22:33:29.963 299 15685.73 531.83 57168.50 88888.00 2002-10-26 22:33:30.963 299 15685.86 531.58 57168.25 88888.00 2002-10-26 22:33:31.963 299 15685.47 531.83 57168.50 88888.00 2002-10-26 22:33:32.963 299 15685.73 531.70 57168.50 88888.00 2002-10-26 22:33:33.963 299 15685.86 532.32 57168.50 88888.00 2002-10-26 22:33:34.963 299 15684.95 532.57 57168.25 88888.00 2002-10-26 22:33:35.963 299 15685.47 532.32 57168.74 88888.00 2002-10-26 22:33:36.963 299 15685.86 531.95 57168.25 88888.00 2002-10-26 22:33:37.963 299 15685.60 532.32 57168.86 88888.00 2002-10-26 22:33:38.963 299 15684.56 532.45 57168.38 88888.00 2002-10-26 22:33:39.963 299 15685.21 531.70 57168.38 88888.00 2002-10-26 22:33:40.963 299 15684.82 532.45 57168.13 88888.00 2002-10-26 22:33:41.963 299 15683.92 532.57 57168.01 88888.00 2002-10-26 22:33:42.963 299 15683.79 531.58 57168.74 88888.00 2002-10-26 22:33:43.963 299 15684.17 531.95 57168.13 88888.00 2002-10-26 22:33:44.963 299 15684.04 531.58 57167.64 88888.00 2002-10-26 22:33:45.963 299 15684.43 532.70 57167.76 88888.00 2002-10-26 22:33:46.963 299 15683.39 532.57 57168.13 88888.00 2002-10-26 22:33:47.963 299 15684.43 531.70 57167.76 88888.00 2002-10-26 22:33:48.963 299 15684.95 532.32 57167.76 88888.00 2002-10-26 22:33:49.963 299 15684.30 532.45 57167.52 88888.00 2002-10-26 22:33:50.963 299 15685.34 531.46 57168.01 88888.00 2002-10-26 22:33:51.963 299 15685.47 532.20 57167.88 88888.00 2002-10-26 22:33:52.963 299 15684.69 532.57 57167.52 88888.00 2002-10-26 22:33:53.963 299 15685.21 531.95 57168.25 88888.00 2002-10-26 22:33:54.963 299 15684.82 531.95 57168.01 88888.00 2002-10-26 22:33:55.963 299 15684.95 531.70 57168.13 88888.00 2002-10-26 22:33:56.963 299 15685.47 532.57 57167.88 88888.00 2002-10-26 22:33:57.963 299 15685.08 531.46 57167.76 88888.00 2002-10-26 22:33:58.963 299 15683.53 532.20 57168.25 88888.00 2002-10-26 22:33:59.963 299 15684.04 531.95 57168.25 88888.00 2002-10-26 22:34:00.963 299 15684.56 531.95 57167.27 88888.00 2002-10-26 22:34:01.963 299 15683.79 532.45 57167.52 88888.00 2002-10-26 22:34:02.963 299 15683.53 531.83 57167.76 88888.00 2002-10-26 22:34:03.963 299 15683.13 531.70 57167.76 88888.00 2002-10-26 22:34:04.963 299 15683.53 532.45 57167.15 88888.00 2002-10-26 22:34:05.963 299 15683.66 532.82 57167.03 88888.00 2002-10-26 22:34:06.963 299 15683.39 532.57 57167.76 88888.00 2002-10-26 22:34:07.963 299 15683.79 532.20 57167.64 88888.00 2002-10-26 22:34:08.963 299 15684.30 532.94 57166.91 88888.00 2002-10-26 22:34:09.963 299 15683.66 532.70 57167.27 88888.00 2002-10-26 22:34:10.963 299 15683.66 532.32 57167.15 88888.00 2002-10-26 22:34:11.963 299 15684.69 532.45 57166.30 88888.00 2002-10-26 22:34:12.963 299 15684.30 532.32 57167.27 88888.00 2002-10-26 22:34:13.963 299 15684.82 532.82 57167.15 88888.00 2002-10-26 22:34:14.963 299 15684.56 533.31 57166.79 88888.00 2002-10-26 22:34:15.963 299 15685.73 532.82 57167.15 88888.00 2002-10-26 22:34:16.963 299 15685.08 532.08 57166.54 88888.00 2002-10-26 22:34:17.963 299 15684.95 532.70 57167.03 88888.00 2002-10-26 22:34:18.963 299 15685.73 532.94 57167.39 88888.00 2002-10-26 22:34:19.963 299 15685.34 532.45 57167.39 88888.00 2002-10-26 22:34:20.963 299 15684.43 532.57 57166.91 88888.00 2002-10-26 22:34:21.963 299 15684.82 532.32 57166.91 88888.00 2002-10-26 22:34:22.963 299 15685.60 532.70 57167.76 88888.00 2002-10-26 22:34:23.963 299 15685.21 532.45 57167.39 88888.00 2002-10-26 22:34:24.963 299 15684.95 533.19 57167.27 88888.00 2002-10-26 22:34:25.963 299 15685.21 533.44 57167.27 88888.00 2002-10-26 22:34:26.963 299 15684.30 533.44 57167.27 88888.00 2002-10-26 22:34:27.963 299 15685.21 532.82 57167.64 88888.00 2002-10-26 22:34:28.963 299 15684.69 532.57 57167.27 88888.00 2002-10-26 22:34:29.963 299 15685.21 532.94 57167.88 88888.00 2002-10-26 22:34:30.963 299 15684.95 532.70 57167.39 88888.00 2002-10-26 22:34:31.963 299 15685.08 533.19 57166.79 88888.00 2002-10-26 22:34:32.963 299 15685.60 533.19 57167.03 88888.00 2002-10-26 22:34:33.963 299 15684.82 533.31 57167.15 88888.00 2002-10-26 22:34:34.963 299 15685.99 533.19 57166.54 88888.00 2002-10-26 22:34:35.963 299 15685.47 533.44 57167.27 88888.00 2002-10-26 22:34:36.963 299 15686.12 533.44 57167.03 88888.00 2002-10-26 22:34:37.963 299 15686.12 533.31 57167.27 88888.00 2002-10-26 22:34:38.963 299 15686.38 533.56 57167.76 88888.00 2002-10-26 22:34:39.963 299 15687.68 533.69 57167.27 88888.00 2002-10-26 22:34:40.963 299 15687.29 534.06 57166.79 88888.00 2002-10-26 22:34:41.963 299 15687.55 534.06 57167.76 88888.00 2002-10-26 22:34:42.963 299 15687.81 533.56 57167.39 88888.00 2002-10-26 22:34:43.963 299 15686.25 533.07 57167.15 88888.00 2002-10-26 22:34:44.963 299 15686.90 533.69 57167.52 88888.00 2002-10-26 22:34:45.963 299 15687.16 533.81 57167.39 88888.00 2002-10-26 22:34:46.963 299 15687.03 533.56 57168.01 88888.00 2002-10-26 22:34:47.963 299 15686.12 533.31 57167.39 88888.00 2002-10-26 22:34:48.963 299 15686.64 533.69 57167.52 88888.00 2002-10-26 22:34:49.963 299 15685.73 533.81 57167.52 88888.00 2002-10-26 22:34:50.963 299 15685.73 534.31 57167.64 88888.00 2002-10-26 22:34:51.963 299 15685.08 533.56 57168.38 88888.00 2002-10-26 22:34:52.963 299 15685.99 534.31 57167.03 88888.00 2002-10-26 22:34:53.963 299 15685.34 534.06 57167.27 88888.00 2002-10-26 22:34:54.963 299 15685.47 534.18 57167.76 88888.00 2002-10-26 22:34:55.963 299 15684.82 534.43 57166.91 88888.00 2002-10-26 22:34:56.963 299 15684.95 533.44 57167.15 88888.00 2002-10-26 22:34:57.963 299 15685.73 533.19 57167.76 88888.00 2002-10-26 22:34:58.963 299 15686.38 533.31 57167.03 88888.00 2002-10-26 22:34:59.963 299 15685.60 533.81 57167.52 88888.00 2002-10-26 22:35:00.963 299 15684.82 533.81 57167.03 88888.00 2002-10-26 22:35:01.963 299 15685.60 533.44 57167.52 88888.00 2002-10-26 22:35:02.963 299 15685.34 534.55 57166.91 88888.00 2002-10-26 22:35:03.963 299 15685.34 533.31 57166.66 88888.00 2002-10-26 22:35:04.963 299 15685.99 533.44 57167.52 88888.00 2002-10-26 22:35:05.963 299 15685.99 534.18 57167.76 88888.00 2002-10-26 22:35:06.963 299 15686.51 533.56 57167.27 88888.00 2002-10-26 22:35:07.963 299 15685.99 533.44 57168.25 88888.00 2002-10-26 22:35:08.963 299 15686.12 533.56 57167.76 88888.00 2002-10-26 22:35:09.963 299 15685.86 533.93 57167.52 88888.00 2002-10-26 22:35:10.963 299 15686.64 534.43 57167.03 88888.00 2002-10-26 22:35:11.963 299 15685.47 533.56 57167.52 88888.00 2002-10-26 22:35:12.963 299 15685.86 534.18 57167.03 88888.00 2002-10-26 22:35:13.963 299 15685.99 533.31 57166.91 88888.00 2002-10-26 22:35:14.963 299 15685.99 533.07 57166.54 88888.00 2002-10-26 22:35:15.963 299 15685.99 533.93 57167.27 88888.00 2002-10-26 22:35:16.963 299 15686.64 533.93 57167.27 88888.00 2002-10-26 22:35:17.963 299 15686.38 534.43 57167.27 88888.00 2002-10-26 22:35:18.963 299 15685.86 533.44 57167.15 88888.00 2002-10-26 22:35:19.963 299 15686.64 533.81 57167.64 88888.00 2002-10-26 22:35:20.963 299 15685.99 534.31 57167.52 88888.00 2002-10-26 22:35:21.963 299 15685.99 533.81 57168.13 88888.00 2002-10-26 22:35:22.963 299 15686.51 533.69 57167.64 88888.00 2002-10-26 22:35:23.963 299 15685.86 533.31 57167.88 88888.00 2002-10-26 22:35:24.963 299 15686.38 532.94 57167.64 88888.00 2002-10-26 22:35:25.963 299 15686.38 533.44 57167.88 88888.00 2002-10-26 22:35:26.963 299 15685.86 533.56 57167.76 88888.00 2002-10-26 22:35:27.963 299 15686.77 533.56 57167.03 88888.00 2002-10-26 22:35:28.963 299 15685.73 533.56 57167.39 88888.00 2002-10-26 22:35:29.963 299 15686.38 533.56 57168.13 88888.00 2002-10-26 22:35:30.963 299 15685.86 533.19 57167.52 88888.00 2002-10-26 22:35:31.963 299 15686.12 533.07 57166.79 88888.00 2002-10-26 22:35:32.963 299 15685.86 533.44 57166.66 88888.00 2002-10-26 22:35:33.963 299 15685.86 533.31 57167.88 88888.00 2002-10-26 22:35:34.963 299 15685.34 533.31 57167.64 88888.00 2002-10-26 22:35:35.963 299 15685.99 533.19 57167.15 88888.00 2002-10-26 22:35:36.963 299 15686.25 533.56 57166.79 88888.00 2002-10-26 22:35:37.963 299 15686.64 533.31 57166.91 88888.00 2002-10-26 22:35:38.963 299 15686.25 533.31 57167.52 88888.00 2002-10-26 22:35:39.963 299 15687.29 532.82 57166.79 88888.00 2002-10-26 22:35:40.963 299 15686.77 533.07 57166.66 88888.00 2002-10-26 22:35:41.963 299 15687.03 533.19 57167.03 88888.00 2002-10-26 22:35:42.963 299 15687.29 533.81 57166.91 88888.00 2002-10-26 22:35:43.963 299 15687.55 533.81 57167.52 88888.00 2002-10-26 22:35:44.963 299 15687.29 533.19 57167.27 88888.00 2002-10-26 22:35:45.963 299 15687.81 533.56 57167.39 88888.00 2002-10-26 22:35:46.963 299 15687.42 533.69 57167.03 88888.00 2002-10-26 22:35:47.963 299 15688.20 533.69 57167.03 88888.00 2002-10-26 22:35:48.963 299 15688.20 532.82 57168.13 88888.00 2002-10-26 22:35:49.963 299 15688.46 533.69 57167.76 88888.00 2002-10-26 22:35:50.963 299 15687.81 533.44 57167.39 88888.00 2002-10-26 22:35:51.963 299 15687.94 533.56 57167.03 88888.00 2002-10-26 22:35:52.963 299 15687.42 533.69 57168.25 88888.00 2002-10-26 22:35:53.963 299 15687.81 533.44 57167.76 88888.00 2002-10-26 22:35:54.963 299 15687.68 533.44 57167.88 88888.00 2002-10-26 22:35:55.963 299 15687.55 533.81 57167.52 88888.00 2002-10-26 22:35:56.963 299 15687.03 534.18 57167.76 88888.00 2002-10-26 22:35:57.963 299 15687.29 534.06 57168.13 88888.00 2002-10-26 22:35:58.963 299 15687.29 535.05 57167.64 88888.00 2002-10-26 22:35:59.963 299 15688.07 534.55 57167.64 88888.00 2002-10-26 22:36:00.963 299 15688.07 534.68 57167.76 88888.00 2002-10-26 22:36:01.963 299 15687.94 535.42 57167.88 88888.00 2002-10-26 22:36:02.963 299 15688.07 534.55 57167.88 88888.00 2002-10-26 22:36:03.963 299 15688.46 534.43 57167.39 88888.00 2002-10-26 22:36:04.963 299 15688.59 535.30 57168.25 88888.00 2002-10-26 22:36:05.963 299 15687.68 534.31 57168.13 88888.00 2002-10-26 22:36:06.963 299 15688.07 534.18 57167.76 88888.00 2002-10-26 22:36:07.963 299 15688.33 534.31 57167.88 88888.00 2002-10-26 22:36:08.963 299 15687.68 533.81 57167.76 88888.00 2002-10-26 22:36:09.963 299 15688.07 533.81 57168.13 88888.00 2002-10-26 22:36:10.963 299 15688.07 534.43 57168.01 88888.00 2002-10-26 22:36:11.963 299 15688.33 534.06 57167.88 88888.00 2002-10-26 22:36:12.963 299 15688.85 534.06 57168.13 88888.00 2002-10-26 22:36:13.963 299 15688.85 534.55 57168.01 88888.00 2002-10-26 22:36:14.963 299 15688.85 534.68 57168.01 88888.00 2002-10-26 22:36:15.963 299 15689.11 534.18 57167.88 88888.00 2002-10-26 22:36:16.963 299 15688.85 534.31 57168.38 88888.00 2002-10-26 22:36:17.963 299 15688.59 534.18 57167.76 88888.00 2002-10-26 22:36:18.963 299 15688.46 534.80 57168.38 88888.00 2002-10-26 22:36:19.963 299 15689.11 534.68 57168.62 88888.00 2002-10-26 22:36:20.963 299 15687.94 533.93 57167.76 88888.00 2002-10-26 22:36:21.963 299 15688.59 535.05 57168.25 88888.00 2002-10-26 22:36:22.963 299 15688.59 534.68 57168.86 88888.00 2002-10-26 22:36:23.963 299 15688.20 534.80 57168.38 88888.00 2002-10-26 22:36:24.963 299 15688.20 534.43 57168.86 88888.00 2002-10-26 22:36:25.963 299 15687.94 533.93 57169.11 88888.00 2002-10-26 22:36:26.963 299 15688.07 533.93 57168.38 88888.00 2002-10-26 22:36:27.963 299 15687.81 534.68 57169.11 88888.00 2002-10-26 22:36:28.963 299 15687.68 534.31 57168.62 88888.00 2002-10-26 22:36:29.963 299 15687.29 533.81 57169.23 88888.00 2002-10-26 22:36:30.963 299 15687.42 534.31 57168.62 88888.00 2002-10-26 22:36:31.963 299 15687.42 534.31 57168.62 88888.00 2002-10-26 22:36:32.963 299 15687.16 533.93 57168.98 88888.00 2002-10-26 22:36:33.963 299 15687.94 533.93 57168.50 88888.00 2002-10-26 22:36:34.963 299 15687.68 533.81 57168.98 88888.00 2002-10-26 22:36:35.963 299 15687.94 534.55 57169.11 88888.00 2002-10-26 22:36:36.963 299 15688.07 533.81 57168.38 88888.00 2002-10-26 22:36:37.963 299 15688.33 533.93 57169.11 88888.00 2002-10-26 22:36:38.963 299 15688.07 534.92 57168.74 88888.00 2002-10-26 22:36:39.963 299 15687.81 534.55 57168.62 88888.00 2002-10-26 22:36:40.963 299 15688.33 534.18 57168.74 88888.00 2002-10-26 22:36:41.963 299 15688.33 535.17 57168.50 88888.00 2002-10-26 22:36:42.963 299 15688.33 535.30 57169.35 88888.00 2002-10-26 22:36:43.963 299 15687.68 535.17 57168.98 88888.00 2002-10-26 22:36:44.963 299 15688.46 535.30 57168.62 88888.00 2002-10-26 22:36:45.963 299 15687.94 534.55 57168.98 88888.00 2002-10-26 22:36:46.963 299 15689.11 535.17 57169.23 88888.00 2002-10-26 22:36:47.963 299 15688.59 535.17 57169.11 88888.00 2002-10-26 22:36:48.963 299 15688.72 535.05 57168.50 88888.00 2002-10-26 22:36:49.963 299 15687.42 535.17 57168.62 88888.00 2002-10-26 22:36:50.963 299 15687.81 534.92 57169.35 88888.00 2002-10-26 22:36:51.963 299 15687.68 534.92 57169.11 88888.00 2002-10-26 22:36:52.963 299 15687.55 534.92 57169.35 88888.00 2002-10-26 22:36:53.963 299 15687.94 534.80 57169.23 88888.00 2002-10-26 22:36:54.963 299 15687.16 534.31 57168.98 88888.00 2002-10-26 22:36:55.963 299 15687.42 535.05 57168.50 88888.00 2002-10-26 22:36:56.963 299 15687.03 534.80 57169.11 88888.00 2002-10-26 22:36:57.963 299 15687.68 534.80 57169.23 88888.00 2002-10-26 22:36:58.963 299 15687.42 535.42 57169.11 88888.00 2002-10-26 22:36:59.963 299 15686.64 534.55 57169.47 88888.00 2002-10-26 22:37:00.963 299 15686.64 535.17 57168.98 88888.00 2002-10-26 22:37:01.963 299 15687.16 534.92 57168.98 88888.00 2002-10-26 22:37:02.963 299 15686.51 535.54 57169.23 88888.00 2002-10-26 22:37:03.963 299 15687.16 535.42 57169.23 88888.00 2002-10-26 22:37:04.963 299 15686.25 535.42 57169.23 88888.00 2002-10-26 22:37:05.963 299 15686.64 535.92 57169.23 88888.00 2002-10-26 22:37:06.963 299 15686.90 535.05 57169.23 88888.00 2002-10-26 22:37:07.963 299 15687.42 535.30 57168.98 88888.00 2002-10-26 22:37:08.963 299 15687.16 536.04 57169.23 88888.00 2002-10-26 22:37:09.963 299 15687.03 535.05 57169.60 88888.00 2002-10-26 22:37:10.963 299 15688.33 535.92 57168.98 88888.00 2002-10-26 22:37:11.963 299 15688.07 536.29 57168.98 88888.00 2002-10-26 22:37:12.963 299 15687.94 535.54 57168.98 88888.00 2002-10-26 22:37:13.963 299 15688.46 535.79 57168.74 88888.00 2002-10-26 22:37:14.963 299 15688.20 535.92 57169.47 88888.00 2002-10-26 22:37:15.963 299 15687.94 536.16 57169.35 88888.00 2002-10-26 22:37:16.963 299 15688.72 535.79 57169.60 88888.00 2002-10-26 22:37:17.963 299 15687.68 535.42 57169.11 88888.00 2002-10-26 22:37:18.963 299 15687.03 535.17 57168.86 88888.00 2002-10-26 22:37:19.963 299 15687.81 535.67 57169.60 88888.00 2002-10-26 22:37:20.963 299 15687.55 535.54 57168.98 88888.00 2002-10-26 22:37:21.963 299 15687.16 535.30 57169.23 88888.00 2002-10-26 22:37:22.963 299 15686.77 535.67 57169.72 88888.00 2002-10-26 22:37:23.963 299 15686.90 535.54 57169.23 88888.00 2002-10-26 22:37:24.963 299 15686.38 535.42 57169.96 88888.00 2002-10-26 22:37:25.963 299 15686.64 535.92 57169.35 88888.00 2002-10-26 22:37:26.963 299 15686.38 536.04 57169.11 88888.00 2002-10-26 22:37:27.963 299 15686.38 535.79 57169.23 88888.00 2002-10-26 22:37:28.963 299 15686.64 536.16 57169.23 88888.00 2002-10-26 22:37:29.963 299 15686.38 535.42 57169.84 88888.00 2002-10-26 22:37:30.963 299 15686.38 536.04 57168.74 88888.00 2002-10-26 22:37:31.963 299 15686.38 535.54 57169.72 88888.00 2002-10-26 22:37:32.963 299 15686.25 536.04 57169.11 88888.00 2002-10-26 22:37:33.963 299 15685.99 535.67 57169.47 88888.00 2002-10-26 22:37:34.963 299 15686.38 536.04 57168.98 88888.00 2002-10-26 22:37:35.963 299 15686.64 536.04 57169.23 88888.00 2002-10-26 22:37:36.963 299 15686.38 535.79 57169.47 88888.00 2002-10-26 22:37:37.963 299 15686.51 535.92 57168.50 88888.00 2002-10-26 22:37:38.963 299 15685.86 535.92 57168.98 88888.00 2002-10-26 22:37:39.963 299 15685.99 536.16 57168.86 88888.00 2002-10-26 22:37:40.963 299 15686.25 535.79 57169.11 88888.00 2002-10-26 22:37:41.963 299 15686.12 535.05 57169.11 88888.00 2002-10-26 22:37:42.963 299 15685.86 536.16 57168.74 88888.00 2002-10-26 22:37:43.963 299 15686.38 535.92 57169.60 88888.00 2002-10-26 22:37:44.963 299 15685.99 535.67 57169.11 88888.00 2002-10-26 22:37:45.963 299 15685.73 536.29 57168.98 88888.00 2002-10-26 22:37:46.963 299 15685.86 535.67 57169.35 88888.00 2002-10-26 22:37:47.963 299 15685.73 536.29 57169.60 88888.00 2002-10-26 22:37:48.963 299 15685.21 535.79 57169.11 88888.00 2002-10-26 22:37:49.963 299 15685.34 536.41 57168.86 88888.00 2002-10-26 22:37:50.963 299 15685.86 536.53 57169.35 88888.00 2002-10-26 22:37:51.963 299 15684.30 536.29 57169.84 88888.00 2002-10-26 22:37:52.963 299 15684.43 536.16 57168.74 88888.00 2002-10-26 22:37:53.963 299 15685.34 535.54 57169.47 88888.00 2002-10-26 22:37:54.963 299 15684.56 535.79 57168.62 88888.00 2002-10-26 22:37:55.963 299 15684.30 535.92 57168.86 88888.00 2002-10-26 22:37:56.963 299 15684.56 536.53 57168.98 88888.00 2002-10-26 22:37:57.963 299 15684.30 536.04 57168.98 88888.00 2002-10-26 22:37:58.963 299 15684.43 536.78 57168.62 88888.00 2002-10-26 22:37:59.963 299 15684.82 536.78 57168.86 88888.00 2002-10-26 22:38:00.963 299 15684.56 536.91 57168.25 88888.00 2002-10-26 22:38:01.963 299 15684.04 537.28 57169.23 88888.00 2002-10-26 22:38:02.963 299 15684.56 536.78 57168.86 88888.00 2002-10-26 22:38:03.963 299 15684.82 536.78 57168.74 88888.00 2002-10-26 22:38:04.963 299 15684.56 536.53 57168.62 88888.00 2002-10-26 22:38:05.963 299 15685.08 536.53 57168.86 88888.00 2002-10-26 22:38:06.963 299 15684.95 536.53 57168.74 88888.00 2002-10-26 22:38:07.963 299 15684.69 536.41 57168.86 88888.00 2002-10-26 22:38:08.963 299 15684.82 536.29 57168.62 88888.00 2002-10-26 22:38:09.963 299 15684.56 536.41 57168.25 88888.00 2002-10-26 22:38:10.963 299 15684.69 536.16 57168.74 88888.00 2002-10-26 22:38:11.963 299 15685.34 536.53 57168.25 88888.00 2002-10-26 22:38:12.963 299 15684.69 535.92 57168.38 88888.00 2002-10-26 22:38:13.963 299 15683.66 535.79 57168.62 88888.00 2002-10-26 22:38:14.963 299 15684.69 536.66 57168.62 88888.00 2002-10-26 22:38:15.963 299 15683.79 536.91 57168.98 88888.00 2002-10-26 22:38:16.963 299 15684.04 536.04 57168.74 88888.00 2002-10-26 22:38:17.963 299 15683.92 536.78 57168.86 88888.00 2002-10-26 22:38:18.963 299 15683.66 536.66 57169.23 88888.00 2002-10-26 22:38:19.963 299 15683.66 536.29 57168.98 88888.00 2002-10-26 22:38:20.963 299 15683.53 536.66 57168.86 88888.00 2002-10-26 22:38:21.963 299 15684.04 535.92 57168.98 88888.00 2002-10-26 22:38:22.963 299 15683.79 536.53 57168.13 88888.00 2002-10-26 22:38:23.963 299 15684.30 536.29 57168.50 88888.00 2002-10-26 22:38:24.963 299 15683.66 535.67 57168.62 88888.00 2002-10-26 22:38:25.963 299 15684.04 536.16 57167.64 88888.00 2002-10-26 22:38:26.963 299 15683.13 537.15 57168.25 88888.00 2002-10-26 22:38:27.963 299 15683.13 536.41 57168.62 88888.00 2002-10-26 22:38:28.963 299 15683.13 536.41 57168.01 88888.00 2002-10-26 22:38:29.963 299 15683.92 535.92 57167.76 88888.00 2002-10-26 22:38:30.963 299 15683.39 536.91 57168.13 88888.00 2002-10-26 22:38:31.963 299 15683.00 536.29 57168.13 88888.00 2002-10-26 22:38:32.963 299 15682.88 535.92 57167.76 88888.00 2002-10-26 22:38:33.963 299 15683.79 536.29 57168.01 88888.00 2002-10-26 22:38:34.963 299 15683.26 536.04 57168.38 88888.00 2002-10-26 22:38:35.963 299 15683.79 536.16 57168.01 88888.00 2002-10-26 22:38:36.963 299 15683.39 536.78 57168.01 88888.00 2002-10-26 22:38:37.963 299 15684.04 536.78 57167.88 88888.00 2002-10-26 22:38:38.963 299 15684.43 536.78 57167.52 88888.00 2002-10-26 22:38:39.963 299 15684.69 536.16 57167.64 88888.00 2002-10-26 22:38:40.963 299 15683.39 536.41 57167.52 88888.00 2002-10-26 22:38:41.963 299 15684.04 535.42 57167.76 88888.00 2002-10-26 22:38:42.963 299 15684.30 536.29 57167.64 88888.00 2002-10-26 22:38:43.963 299 15685.34 536.04 57168.13 88888.00 2002-10-26 22:38:44.963 299 15685.08 536.29 57168.25 88888.00 2002-10-26 22:38:45.963 299 15684.82 536.29 57168.01 88888.00 2002-10-26 22:38:46.963 299 15684.69 536.16 57168.25 88888.00 2002-10-26 22:38:47.963 299 15684.04 536.04 57168.50 88888.00 2002-10-26 22:38:48.963 299 15684.17 536.29 57167.88 88888.00 2002-10-26 22:38:49.963 299 15684.82 535.42 57168.13 88888.00 2002-10-26 22:38:50.963 299 15684.56 536.16 57168.01 88888.00 2002-10-26 22:38:51.963 299 15685.21 535.92 57168.38 88888.00 2002-10-26 22:38:52.963 299 15684.82 535.67 57168.25 88888.00 2002-10-26 22:38:53.963 299 15685.47 536.53 57167.64 88888.00 2002-10-26 22:38:54.963 299 15684.82 536.04 57167.88 88888.00 2002-10-26 22:38:55.963 299 15684.82 535.67 57168.38 88888.00 2002-10-26 22:38:56.963 299 15684.95 535.67 57167.88 88888.00 2002-10-26 22:38:57.963 299 15684.82 536.16 57167.88 88888.00 2002-10-26 22:38:58.963 299 15684.56 535.42 57167.88 88888.00 2002-10-26 22:38:59.963 299 15684.95 535.79 57168.01 88888.00 2002-10-26 22:39:00.963 299 15685.08 536.04 57168.50 88888.00 2002-10-26 22:39:01.963 299 15685.21 535.67 57168.50 88888.00 2002-10-26 22:39:02.963 299 15685.08 535.54 57168.38 88888.00 2002-10-26 22:39:03.963 299 15685.21 537.03 57167.76 88888.00 2002-10-26 22:39:04.963 299 15685.73 536.16 57168.25 88888.00 2002-10-26 22:39:05.963 299 15685.21 535.67 57168.74 88888.00 2002-10-26 22:39:06.963 299 15684.69 535.92 57167.88 88888.00 2002-10-26 22:39:07.963 299 15686.12 536.41 57167.64 88888.00 2002-10-26 22:39:08.963 299 15684.95 536.53 57168.50 88888.00 2002-10-26 22:39:09.963 299 15685.86 536.16 57168.38 88888.00 2002-10-26 22:39:10.963 299 15686.12 535.79 57168.62 88888.00 2002-10-26 22:39:11.963 299 15685.34 536.41 57167.76 88888.00 2002-10-26 22:39:12.963 299 15685.86 535.79 57167.88 88888.00 2002-10-26 22:39:13.963 299 15685.73 536.29 57168.86 88888.00 2002-10-26 22:39:14.963 299 15685.34 536.04 57168.50 88888.00 2002-10-26 22:39:15.963 299 15685.34 535.92 57168.38 88888.00 2002-10-26 22:39:16.963 299 15685.73 536.53 57168.50 88888.00 2002-10-26 22:39:17.963 299 15686.51 536.78 57168.38 88888.00 2002-10-26 22:39:18.963 299 15686.25 535.42 57167.88 88888.00 2002-10-26 22:39:19.963 299 15685.99 536.04 57168.13 88888.00 2002-10-26 22:39:20.963 299 15686.38 535.42 57168.38 88888.00 2002-10-26 22:39:21.963 299 15686.25 535.79 57168.38 88888.00 2002-10-26 22:39:22.963 299 15685.99 536.04 57168.50 88888.00 2002-10-26 22:39:23.963 299 15687.29 536.29 57168.38 88888.00 2002-10-26 22:39:24.963 299 15686.64 536.66 57168.74 88888.00 2002-10-26 22:39:25.963 299 15686.38 535.54 57168.62 88888.00 2002-10-26 22:39:26.963 299 15687.03 536.78 57168.62 88888.00 2002-10-26 22:39:27.963 299 15687.16 536.16 57168.25 88888.00 2002-10-26 22:39:28.963 299 15687.16 535.92 57168.50 88888.00 2002-10-26 22:39:29.963 299 15687.03 536.16 57168.86 88888.00 2002-10-26 22:39:30.963 299 15687.03 536.04 57168.86 88888.00 2002-10-26 22:39:31.963 299 15687.42 535.92 57168.25 88888.00 2002-10-26 22:39:32.963 299 15687.68 535.92 57168.74 88888.00 2002-10-26 22:39:33.963 299 15686.90 536.41 57168.62 88888.00 2002-10-26 22:39:34.963 299 15687.94 536.78 57168.50 88888.00 2002-10-26 22:39:35.963 299 15687.81 536.53 57169.35 88888.00 2002-10-26 22:39:36.963 299 15687.94 536.78 57169.35 88888.00 2002-10-26 22:39:37.963 299 15687.29 536.16 57168.98 88888.00 2002-10-26 22:39:38.963 299 15687.68 536.41 57169.72 88888.00 2002-10-26 22:39:39.963 299 15687.42 537.15 57168.98 88888.00 2002-10-26 22:39:40.963 299 15688.59 536.66 57169.35 88888.00 2002-10-26 22:39:41.963 299 15688.33 536.66 57169.60 88888.00 2002-10-26 22:39:42.963 299 15687.81 536.53 57168.74 88888.00 2002-10-26 22:39:43.963 299 15688.85 536.16 57169.23 88888.00 2002-10-26 22:39:44.963 299 15688.98 536.29 57169.11 88888.00 2002-10-26 22:39:45.963 299 15688.33 536.04 57169.35 88888.00 2002-10-26 22:39:46.963 299 15688.85 535.30 57169.23 88888.00 2002-10-26 22:39:47.963 299 15688.46 536.66 57169.60 88888.00 2002-10-26 22:39:48.963 299 15688.46 535.92 57169.35 88888.00 2002-10-26 22:39:49.963 299 15688.72 536.16 57169.72 88888.00 2002-10-26 22:39:50.963 299 15689.63 536.41 57169.47 88888.00 2002-10-26 22:39:51.963 299 15689.37 536.66 57169.84 88888.00 2002-10-26 22:39:52.963 299 15688.85 536.53 57170.09 88888.00 2002-10-26 22:39:53.963 299 15690.15 535.67 57169.72 88888.00 2002-10-26 22:39:54.963 299 15689.76 536.04 57168.98 88888.00 2002-10-26 22:39:55.963 299 15689.63 536.78 57169.96 88888.00 2002-10-26 22:39:56.963 299 15689.76 536.53 57169.84 88888.00 2002-10-26 22:39:57.963 299 15689.76 536.66 57169.84 88888.00 2002-10-26 22:39:58.963 299 15689.63 536.53 57170.33 88888.00 2002-10-26 22:39:59.963 299 15688.98 536.41 57170.09 88888.00 2002-10-26 22:40:00.963 299 15689.89 536.16 57170.57 88888.00 2002-10-26 22:40:01.963 299 15689.50 536.16 57170.21 88888.00 2002-10-26 22:40:02.963 299 15689.50 536.16 57169.96 88888.00 2002-10-26 22:40:03.963 299 15690.02 535.92 57169.72 88888.00 2002-10-26 22:40:04.963 299 15690.02 535.92 57170.33 88888.00 2002-10-26 22:40:05.963 299 15690.28 535.67 57169.84 88888.00 2002-10-26 22:40:06.963 299 15689.89 536.29 57169.60 88888.00 2002-10-26 22:40:07.963 299 15690.54 535.17 57169.84 88888.00 2002-10-26 22:40:08.963 299 15690.93 536.29 57169.84 88888.00 2002-10-26 22:40:09.963 299 15690.80 536.04 57169.96 88888.00 2002-10-26 22:40:10.963 299 15691.06 536.53 57170.57 88888.00 2002-10-26 22:40:11.963 299 15690.80 535.92 57170.21 88888.00 2002-10-26 22:40:12.963 299 15691.19 535.30 57170.70 88888.00 2002-10-26 22:40:13.963 299 15690.93 536.16 57170.94 88888.00 2002-10-26 22:40:14.963 299 15691.97 535.67 57170.09 88888.00 2002-10-26 22:40:15.963 299 15691.19 535.30 57170.70 88888.00 2002-10-26 22:40:16.963 299 15691.45 535.17 57169.84 88888.00 2002-10-26 22:40:17.963 299 15692.10 535.79 57170.45 88888.00 2002-10-26 22:40:18.963 299 15691.58 535.42 57170.70 88888.00 2002-10-26 22:40:19.963 299 15690.93 536.66 57171.06 88888.00 2002-10-26 22:40:20.963 299 15691.97 535.30 57170.45 88888.00 2002-10-26 22:40:21.963 299 15691.97 536.04 57170.94 88888.00 2002-10-26 22:40:22.963 299 15692.36 535.30 57171.19 88888.00 2002-10-26 22:40:23.963 299 15692.23 535.67 57171.06 88888.00 2002-10-26 22:40:24.963 299 15692.10 535.79 57171.06 88888.00 2002-10-26 22:40:25.963 299 15691.71 535.54 57170.70 88888.00 2002-10-26 22:40:26.963 299 15692.49 535.30 57171.06 88888.00 2002-10-26 22:40:27.963 299 15691.97 534.92 57170.70 88888.00 2002-10-26 22:40:28.963 299 15692.36 535.30 57171.06 88888.00 2002-10-26 22:40:29.963 299 15692.23 535.17 57171.55 88888.00 2002-10-26 22:40:30.963 299 15692.36 535.30 57171.06 88888.00 2002-10-26 22:40:31.963 299 15692.62 535.42 57171.68 88888.00 2002-10-26 22:40:32.963 299 15693.01 535.17 57171.43 88888.00 2002-10-26 22:40:33.963 299 15692.62 535.30 57171.43 88888.00 2002-10-26 22:40:34.963 299 15693.92 535.30 57171.06 88888.00 2002-10-26 22:40:35.963 299 15692.75 534.55 57171.31 88888.00 2002-10-26 22:40:36.963 299 15693.01 535.42 57171.19 88888.00 2002-10-26 22:40:37.963 299 15693.27 534.80 57170.82 88888.00 2002-10-26 22:40:38.963 299 15693.79 534.43 57171.43 88888.00 2002-10-26 22:40:39.963 299 15693.66 534.68 57171.68 88888.00 2002-10-26 22:40:40.963 299 15694.18 535.05 57171.68 88888.00 2002-10-26 22:40:41.963 299 15694.83 534.68 57171.55 88888.00 2002-10-26 22:40:42.963 299 15693.79 534.31 57171.19 88888.00 2002-10-26 22:40:43.963 299 15694.31 534.68 57171.80 88888.00 2002-10-26 22:40:44.963 299 15694.18 535.05 57171.55 88888.00 2002-10-26 22:40:45.963 299 15694.31 535.30 57172.29 88888.00 2002-10-26 22:40:46.963 299 15695.09 535.05 57171.43 88888.00 2002-10-26 22:40:47.963 299 15694.57 535.42 57172.53 88888.00 2002-10-26 22:40:48.963 299 15695.22 534.80 57171.80 88888.00 2002-10-26 22:40:49.963 299 15695.74 535.17 57172.04 88888.00 2002-10-26 22:40:50.963 299 15695.09 534.18 57172.77 88888.00 2002-10-26 22:40:51.963 299 15695.35 534.55 57171.43 88888.00 2002-10-26 22:40:52.963 299 15694.44 534.92 57172.16 88888.00 2002-10-26 22:40:53.963 299 15694.70 534.68 57172.53 88888.00 2002-10-26 22:40:54.963 299 15694.70 534.55 57172.29 88888.00 2002-10-26 22:40:55.963 299 15694.83 534.68 57172.04 88888.00 2002-10-26 22:40:56.963 299 15694.83 533.69 57172.29 88888.00 2002-10-26 22:40:57.963 299 15695.09 534.18 57172.53 88888.00 2002-10-26 22:40:58.963 299 15695.61 534.18 57172.16 88888.00 2002-10-26 22:40:59.963 299 15695.87 534.43 57172.53 88888.00 2002-10-26 22:41:00.963 299 15695.35 534.18 57173.02 88888.00 2002-10-26 22:41:01.963 299 15695.09 533.81 57172.65 88888.00 2002-10-26 22:41:02.963 299 15695.35 533.44 57172.90 88888.00 2002-10-26 22:41:03.963 299 15695.48 534.55 57173.02 88888.00 2002-10-26 22:41:04.963 299 15695.22 533.07 57173.51 88888.00 2002-10-26 22:41:05.963 299 15695.35 533.69 57172.90 88888.00 2002-10-26 22:41:06.963 299 15695.87 533.44 57173.02 88888.00 2002-10-26 22:41:07.963 299 15696.26 533.19 57172.53 88888.00 2002-10-26 22:41:08.963 299 15695.35 533.44 57173.14 88888.00 2002-10-26 22:41:09.963 299 15696.91 533.69 57172.65 88888.00 2002-10-26 22:41:10.963 299 15696.26 533.69 57172.90 88888.00 2002-10-26 22:41:11.963 299 15696.13 533.07 57172.77 88888.00 2002-10-26 22:41:12.963 299 15696.13 533.56 57172.65 88888.00 2002-10-26 22:41:13.963 299 15696.13 533.69 57173.14 88888.00 2002-10-26 22:41:14.963 299 15696.13 533.31 57172.77 88888.00 2002-10-26 22:41:15.963 299 15695.87 533.31 57172.41 88888.00 2002-10-26 22:41:16.963 299 15696.52 533.93 57173.14 88888.00 2002-10-26 22:41:17.963 299 15696.65 533.81 57173.51 88888.00 2002-10-26 22:41:18.963 299 15696.39 534.43 57173.39 88888.00 2002-10-26 22:41:19.963 299 15696.26 534.31 57172.90 88888.00 2002-10-26 22:41:20.963 299 15696.91 534.80 57173.39 88888.00 2002-10-26 22:41:21.963 299 15695.74 534.18 57173.39 88888.00 2002-10-26 22:41:22.963 299 15695.74 534.31 57173.63 88888.00 2002-10-26 22:41:23.963 299 15696.26 534.06 57173.88 88888.00 2002-10-26 22:41:24.963 299 15695.74 534.06 57172.77 88888.00 2002-10-26 22:41:25.963 299 15695.87 534.31 57173.02 88888.00 2002-10-26 22:41:26.963 299 15696.39 533.93 57173.02 88888.00 2002-10-26 22:41:27.963 299 15696.52 534.18 57174.00 88888.00 2002-10-26 22:41:28.963 299 15696.52 534.31 57173.51 88888.00 2002-10-26 22:41:29.963 299 15696.52 534.43 57173.39 88888.00 2002-10-26 22:41:30.963 299 15696.26 533.93 57173.88 88888.00 2002-10-26 22:41:31.963 299 15696.52 533.93 57173.51 88888.00 2002-10-26 22:41:32.963 299 15697.17 534.80 57173.14 88888.00 2002-10-26 22:41:33.963 299 15695.87 534.18 57173.75 88888.00 2002-10-26 22:41:34.963 299 15696.91 534.55 57173.39 88888.00 2002-10-26 22:41:35.963 299 15697.04 533.93 57173.14 88888.00 2002-10-26 22:41:36.963 299 15696.91 533.56 57174.49 88888.00 2002-10-26 22:41:37.963 299 15696.78 534.55 57173.02 88888.00 2002-10-26 22:41:38.963 299 15696.00 533.44 57173.14 88888.00 2002-10-26 22:41:39.963 299 15696.52 533.93 57173.27 88888.00 2002-10-26 22:41:40.963 299 15696.26 533.19 57174.24 88888.00 2002-10-26 22:41:41.963 299 15696.26 533.93 57173.88 88888.00 2002-10-26 22:41:42.963 299 15697.30 533.93 57173.75 88888.00 2002-10-26 22:41:43.963 299 15696.39 533.31 57173.39 88888.00 2002-10-26 22:41:44.963 299 15697.04 533.93 57173.88 88888.00 2002-10-26 22:41:45.963 299 15696.52 534.06 57174.00 88888.00 2002-10-26 22:41:46.963 299 15697.17 534.31 57174.00 88888.00 2002-10-26 22:41:47.963 299 15697.30 533.81 57173.88 88888.00 2002-10-26 22:41:48.963 299 15697.43 533.44 57174.12 88888.00 2002-10-26 22:41:49.963 299 15698.34 534.43 57174.24 88888.00 2002-10-26 22:41:50.963 299 15698.08 533.31 57173.75 88888.00 2002-10-26 22:41:51.963 299 15697.82 534.18 57174.36 88888.00 2002-10-26 22:41:52.963 299 15697.69 534.55 57174.36 88888.00 2002-10-26 22:41:53.963 299 15697.69 534.06 57174.12 88888.00 2002-10-26 22:41:54.963 299 15697.30 533.81 57174.12 88888.00 2002-10-26 22:41:55.963 299 15697.95 534.31 57174.36 88888.00 2002-10-26 22:41:56.963 299 15697.17 533.81 57174.36 88888.00 2002-10-26 22:41:57.963 299 15698.08 533.81 57173.88 88888.00 2002-10-26 22:41:58.963 299 15697.43 534.18 57175.10 88888.00 2002-10-26 22:41:59.963 299 15697.69 533.93 57173.75 88888.00 2002-10-26 22:42:00.963 299 15697.56 534.43 57173.88 88888.00 2002-10-26 22:42:01.963 299 15698.08 534.43 57173.63 88888.00 2002-10-26 22:42:02.963 299 15697.17 534.18 57173.75 88888.00 2002-10-26 22:42:03.963 299 15698.08 534.18 57174.36 88888.00 2002-10-26 22:42:04.963 299 15697.82 533.93 57174.49 88888.00 2002-10-26 22:42:05.963 299 15697.82 534.18 57174.49 88888.00 2002-10-26 22:42:06.963 299 15698.08 534.31 57174.61 88888.00 2002-10-26 22:42:07.963 299 15697.82 534.18 57174.00 88888.00 2002-10-26 22:42:08.963 299 15698.34 533.56 57174.12 88888.00 2002-10-26 22:42:09.963 299 15698.60 534.18 57174.24 88888.00 2002-10-26 22:42:10.963 299 15698.86 534.31 57173.88 88888.00 2002-10-26 22:42:11.963 299 15698.73 533.69 57174.36 88888.00 2002-10-26 22:42:12.963 299 15698.86 533.81 57174.00 88888.00 2002-10-26 22:42:13.963 299 15698.73 534.80 57174.49 88888.00 2002-10-26 22:42:14.963 299 15698.86 534.06 57174.49 88888.00 2002-10-26 22:42:15.963 299 15699.25 533.93 57174.00 88888.00 2002-10-26 22:42:16.963 299 15699.51 534.06 57174.61 88888.00 2002-10-26 22:42:17.963 299 15699.12 533.07 57174.98 88888.00 2002-10-26 22:42:18.963 299 15699.51 534.18 57174.24 88888.00 2002-10-26 22:42:19.963 299 15699.51 534.06 57174.98 88888.00 2002-10-26 22:42:20.963 299 15699.64 534.06 57174.86 88888.00 2002-10-26 22:42:21.963 299 15699.51 534.06 57174.73 88888.00 2002-10-26 22:42:22.963 299 15699.64 534.31 57174.61 88888.00 2002-10-26 22:42:23.963 299 15699.90 534.18 57175.71 88888.00 2002-10-26 22:42:24.963 299 15700.55 534.18 57174.73 88888.00 2002-10-26 22:42:25.963 299 15699.90 534.68 57174.86 88888.00 2002-10-26 22:42:26.963 299 15700.29 534.31 57175.10 88888.00 2002-10-26 22:42:27.963 299 15699.64 534.18 57174.24 88888.00 2002-10-26 22:42:28.963 299 15700.81 534.18 57175.10 88888.00 2002-10-26 22:42:29.963 299 15700.94 534.06 57174.86 88888.00 2002-10-26 22:42:30.963 299 15700.29 534.55 57174.24 88888.00 2002-10-26 22:42:31.963 299 15700.16 534.68 57175.10 88888.00 2002-10-26 22:42:32.963 299 15700.42 534.43 57175.71 88888.00 2002-10-26 22:42:33.963 299 15700.68 534.92 57174.98 88888.00 2002-10-26 22:42:34.963 299 15700.68 534.68 57175.10 88888.00 2002-10-26 22:42:35.963 299 15700.29 533.93 57175.59 88888.00 2002-10-26 22:42:36.963 299 15700.68 534.55 57174.61 88888.00 2002-10-26 22:42:37.963 299 15700.29 534.31 57175.71 88888.00 2002-10-26 22:42:38.963 299 15700.16 534.18 57175.34 88888.00 2002-10-26 22:42:39.963 299 15700.94 534.06 57176.08 88888.00 2002-10-26 22:42:40.963 299 15700.94 533.44 57175.83 88888.00 2002-10-26 22:42:41.963 299 15700.94 534.18 57175.34 88888.00 2002-10-26 22:42:42.963 299 15701.46 534.18 57175.59 88888.00 2002-10-26 22:42:43.963 299 15701.33 534.18 57175.34 88888.00 2002-10-26 22:42:44.963 299 15701.71 534.43 57175.71 88888.00 2002-10-26 22:42:45.963 299 15700.81 534.31 57175.95 88888.00 2002-10-26 22:42:46.963 299 15701.07 534.31 57175.46 88888.00 2002-10-26 22:42:47.963 299 15700.55 534.06 57175.95 88888.00 2002-10-26 22:42:48.963 299 15701.33 533.69 57175.95 88888.00 2002-10-26 22:42:49.963 299 15701.07 534.55 57176.08 88888.00 2002-10-26 22:42:50.963 299 15700.42 533.69 57176.57 88888.00 2002-10-26 22:42:51.963 299 15701.07 534.31 57175.95 88888.00 2002-10-26 22:42:52.963 299 15700.81 534.55 57175.95 88888.00 2002-10-26 22:42:53.963 299 15700.94 534.31 57176.57 88888.00 2002-10-26 22:42:54.963 299 15700.42 534.31 57176.32 88888.00 2002-10-26 22:42:55.963 299 15700.55 534.68 57176.08 88888.00 2002-10-26 22:42:56.963 299 15701.07 534.06 57176.32 88888.00 2002-10-26 22:42:57.963 299 15700.42 533.81 57176.93 88888.00 2002-10-26 22:42:58.963 299 15700.55 534.31 57176.57 88888.00 2002-10-26 22:42:59.963 299 15701.07 533.81 57176.57 88888.00 2002-10-26 22:43:00.963 299 15701.71 534.31 57176.32 88888.00 2002-10-26 22:43:01.963 299 15700.81 534.18 57176.32 88888.00 2002-10-26 22:43:02.963 299 15700.81 534.55 57176.44 88888.00 2002-10-26 22:43:03.963 299 15700.81 534.18 57176.69 88888.00 2002-10-26 22:43:04.963 299 15700.55 533.56 57176.69 88888.00 2002-10-26 22:43:05.963 299 15700.94 534.31 57176.20 88888.00 2002-10-26 22:43:06.963 299 15699.77 533.93 57176.81 88888.00 2002-10-26 22:43:07.963 299 15700.55 534.31 57176.32 88888.00 2002-10-26 22:43:08.963 299 15700.68 533.69 57176.57 88888.00 2002-10-26 22:43:09.963 299 15701.33 534.18 57176.08 88888.00 2002-10-26 22:43:10.963 299 15700.42 533.31 57176.20 88888.00 2002-10-26 22:43:11.963 299 15700.94 533.93 57176.44 88888.00 2002-10-26 22:43:12.963 299 15700.94 533.81 57177.05 88888.00 2002-10-26 22:43:13.963 299 15700.68 534.06 57177.18 88888.00 2002-10-26 22:43:14.963 299 15700.42 534.31 57176.93 88888.00 2002-10-26 22:43:15.963 299 15700.16 533.44 57176.69 88888.00 2002-10-26 22:43:16.963 299 15700.42 533.44 57177.66 88888.00 2002-10-26 22:43:17.963 299 15700.42 534.06 57177.05 88888.00 2002-10-26 22:43:18.963 299 15700.81 534.06 57176.81 88888.00 2002-10-26 22:43:19.963 299 15700.03 533.19 57176.69 88888.00 2002-10-26 22:43:20.963 299 15700.68 533.81 57177.18 88888.00 2002-10-26 22:43:21.963 299 15700.55 533.69 57176.57 88888.00 2002-10-26 22:43:22.963 299 15700.55 533.44 57176.93 88888.00 2002-10-26 22:43:23.963 299 15701.20 533.81 57176.69 88888.00 2002-10-26 22:43:24.963 299 15700.94 533.19 57177.05 88888.00 2002-10-26 22:43:25.963 299 15700.81 533.19 57176.81 88888.00 2002-10-26 22:43:26.963 299 15700.42 532.82 57176.93 88888.00 2002-10-26 22:43:27.963 299 15701.33 533.56 57176.44 88888.00 2002-10-26 22:43:28.963 299 15701.46 533.81 57177.66 88888.00 2002-10-26 22:43:29.963 299 15701.20 533.44 57177.05 88888.00 2002-10-26 22:43:30.963 299 15701.46 533.93 57177.05 88888.00 2002-10-26 22:43:31.963 299 15701.46 533.31 57177.05 88888.00 2002-10-26 22:43:32.963 299 15701.58 533.07 57176.69 88888.00 2002-10-26 22:43:33.963 299 15701.71 533.44 57177.54 88888.00 2002-10-26 22:43:34.963 299 15701.84 532.94 57176.57 88888.00 2002-10-26 22:43:35.963 299 15701.71 533.19 57177.30 88888.00 2002-10-26 22:43:36.963 299 15701.58 532.94 57176.93 88888.00 2002-10-26 22:43:37.963 299 15701.84 533.07 57177.54 88888.00 2002-10-26 22:43:38.963 299 15701.71 533.19 57177.05 88888.00 2002-10-26 22:43:39.963 299 15701.71 532.82 57177.42 88888.00 2002-10-26 22:43:40.963 299 15702.36 533.07 57177.54 88888.00 2002-10-26 22:43:41.963 299 15702.23 533.31 57177.42 88888.00 2002-10-26 22:43:42.963 299 15701.84 532.82 57178.16 88888.00 2002-10-26 22:43:43.963 299 15702.62 532.45 57177.30 88888.00 2002-10-26 22:43:44.963 299 15702.49 532.57 57176.93 88888.00 2002-10-26 22:43:45.963 299 15702.36 532.94 57177.18 88888.00 2002-10-26 22:43:46.963 299 15702.36 533.07 57177.54 88888.00 2002-10-26 22:43:47.963 299 15702.49 532.57 57177.05 88888.00 2002-10-26 22:43:48.963 299 15703.14 532.82 57177.18 88888.00 2002-10-26 22:43:49.963 299 15703.27 532.70 57176.69 88888.00 2002-10-26 22:43:50.963 299 15703.27 533.07 57177.54 88888.00 2002-10-26 22:43:51.963 299 15703.14 532.45 57177.42 88888.00 2002-10-26 22:43:52.963 299 15703.66 532.45 57176.93 88888.00 2002-10-26 22:43:53.963 299 15704.31 532.70 57177.18 88888.00 2002-10-26 22:43:54.963 299 15703.14 532.70 57177.54 88888.00 2002-10-26 22:43:55.963 299 15704.31 533.07 57177.18 88888.00 2002-10-26 22:43:56.963 299 15704.18 532.70 57177.91 88888.00 2002-10-26 22:43:57.963 299 15704.05 532.32 57177.42 88888.00 2002-10-26 22:43:58.963 299 15703.92 532.20 57177.54 88888.00 2002-10-26 22:43:59.963 299 15703.92 532.82 57176.93 88888.00 2002-10-26 22:44:00.963 299 15704.18 532.32 57177.66 88888.00 2002-10-26 22:44:01.963 299 15704.83 532.20 57177.79 88888.00 2002-10-26 22:44:02.963 299 15704.18 532.32 57177.79 88888.00 2002-10-26 22:44:03.963 299 15704.18 532.70 57177.30 88888.00 2002-10-26 22:44:04.963 299 15705.48 532.20 57177.91 88888.00 2002-10-26 22:44:05.963 299 15704.44 531.70 57177.91 88888.00 2002-10-26 22:44:06.963 299 15704.96 532.70 57178.03 88888.00 2002-10-26 22:44:07.963 299 15704.96 531.83 57177.79 88888.00 2002-10-26 22:44:08.963 299 15705.61 532.32 57177.79 88888.00 2002-10-26 22:44:09.963 299 15706.13 532.08 57177.66 88888.00 2002-10-26 22:44:10.963 299 15706.26 531.95 57178.40 88888.00 2002-10-26 22:44:11.963 299 15706.00 532.20 57177.54 88888.00 2002-10-26 22:44:12.963 299 15706.13 531.83 57178.16 88888.00 2002-10-26 22:44:13.963 299 15706.39 531.95 57177.91 88888.00 2002-10-26 22:44:14.963 299 15706.52 532.20 57177.66 88888.00 2002-10-26 22:44:15.963 299 15705.74 531.70 57177.18 88888.00 2002-10-26 22:44:16.963 299 15706.13 532.32 57177.54 88888.00 2002-10-26 22:44:17.963 299 15706.26 531.58 57178.40 88888.00 2002-10-26 22:44:18.963 299 15706.52 532.57 57178.28 88888.00 2002-10-26 22:44:19.963 299 15706.65 532.20 57178.16 88888.00 2002-10-26 22:44:20.963 299 15706.13 531.95 57178.16 88888.00 2002-10-26 22:44:21.963 299 15706.91 531.95 57177.91 88888.00 2002-10-26 22:44:22.963 299 15706.52 532.08 57179.01 88888.00 2002-10-26 22:44:23.963 299 15706.13 533.07 57178.03 88888.00 2002-10-26 22:44:24.963 299 15707.43 532.32 57178.03 88888.00 2002-10-26 22:44:25.963 299 15706.52 532.32 57178.64 88888.00 2002-10-26 22:44:26.963 299 15706.39 533.07 57178.28 88888.00 2002-10-26 22:44:27.963 299 15707.56 532.82 57178.89 88888.00 2002-10-26 22:44:28.963 299 15707.56 532.45 57178.16 88888.00 2002-10-26 22:44:29.963 299 15708.34 532.57 57178.52 88888.00 2002-10-26 22:44:30.963 299 15707.69 533.44 57178.77 88888.00 2002-10-26 22:44:31.963 299 15707.30 532.57 57178.89 88888.00 2002-10-26 22:44:32.963 299 15707.43 532.08 57179.62 88888.00 2002-10-26 22:44:33.963 299 15708.08 532.32 57179.13 88888.00 2002-10-26 22:44:34.963 299 15707.95 532.82 57178.52 88888.00 2002-10-26 22:44:35.963 299 15707.95 532.57 57179.38 88888.00 2002-10-26 22:44:36.963 299 15708.21 532.08 57179.13 88888.00 2002-10-26 22:44:37.963 299 15708.47 532.70 57178.89 88888.00 2002-10-26 22:44:38.963 299 15708.08 532.20 57179.01 88888.00 2002-10-26 22:44:39.963 299 15707.82 532.82 57179.38 88888.00 2002-10-26 22:44:40.963 299 15707.56 532.32 57178.64 88888.00 2002-10-26 22:44:41.963 299 15707.43 532.45 57179.75 88888.00 2002-10-26 22:44:42.963 299 15707.69 532.82 57179.38 88888.00 2002-10-26 22:44:43.963 299 15707.95 532.57 57179.38 88888.00 2002-10-26 22:44:44.963 299 15707.95 532.45 57179.38 88888.00 2002-10-26 22:44:45.963 299 15707.82 532.20 57179.75 88888.00 2002-10-26 22:44:46.963 299 15707.17 532.45 57179.87 88888.00 2002-10-26 22:44:47.963 299 15708.08 532.32 57179.50 88888.00 2002-10-26 22:44:48.963 299 15707.30 532.57 57179.38 88888.00 2002-10-26 22:44:49.963 299 15707.04 532.32 57179.87 88888.00 2002-10-26 22:44:50.963 299 15707.82 533.07 57179.62 88888.00 2002-10-26 22:44:51.963 299 15707.82 532.57 57180.11 88888.00 2002-10-26 22:44:52.963 299 15708.21 533.44 57179.75 88888.00 2002-10-26 22:44:53.963 299 15708.34 532.82 57179.99 88888.00 2002-10-26 22:44:54.963 299 15708.34 532.70 57180.36 88888.00 2002-10-26 22:44:55.963 299 15708.47 532.57 57179.75 88888.00 2002-10-26 22:44:56.963 299 15708.08 533.56 57179.87 88888.00 2002-10-26 22:44:57.963 299 15708.21 532.57 57179.87 88888.00 2002-10-26 22:44:58.963 299 15707.56 531.95 57179.87 88888.00 2002-10-26 22:44:59.963 299 15708.86 532.32 57179.99 88888.00 2002-10-26 22:45:00.963 299 15708.99 533.56 57180.23 88888.00 2002-10-26 22:45:01.963 299 15708.60 532.94 57179.62 88888.00 2002-10-26 22:45:02.963 299 15708.73 532.70 57180.23 88888.00 2002-10-26 22:45:03.963 299 15708.47 532.70 57179.62 88888.00 2002-10-26 22:45:04.963 299 15708.08 532.57 57180.11 88888.00 2002-10-26 22:45:05.963 299 15708.73 532.94 57179.25 88888.00 2002-10-26 22:45:06.963 299 15707.82 532.32 57179.25 88888.00 2002-10-26 22:45:07.963 299 15709.12 533.69 57180.11 88888.00 2002-10-26 22:45:08.963 299 15708.99 533.31 57180.11 88888.00 2002-10-26 22:45:09.963 299 15708.47 532.45 57179.99 88888.00 2002-10-26 22:45:10.963 299 15708.99 533.19 57179.87 88888.00 2002-10-26 22:45:11.963 299 15708.73 532.82 57180.60 88888.00 2002-10-26 22:45:12.963 299 15708.47 532.82 57180.23 88888.00 2002-10-26 22:45:13.963 299 15708.60 532.70 57180.23 88888.00 2002-10-26 22:45:14.963 299 15708.21 532.70 57180.60 88888.00 2002-10-26 22:45:15.963 299 15708.86 532.94 57179.87 88888.00 2002-10-26 22:45:16.963 299 15708.99 532.94 57180.36 88888.00 2002-10-26 22:45:17.963 299 15708.21 533.07 57180.36 88888.00 2002-10-26 22:45:18.963 299 15707.95 533.19 57179.99 88888.00 2002-10-26 22:45:19.963 299 15708.34 533.31 57179.99 88888.00 2002-10-26 22:45:20.963 299 15708.86 533.81 57180.72 88888.00 2002-10-26 22:45:21.963 299 15708.08 532.82 57180.84 88888.00 2002-10-26 22:45:22.963 299 15708.86 532.57 57180.84 88888.00 2002-10-26 22:45:23.963 299 15708.21 533.31 57180.97 88888.00 2002-10-26 22:45:24.963 299 15708.99 533.69 57180.48 88888.00 2002-10-26 22:45:25.963 299 15709.12 533.56 57180.23 88888.00 2002-10-26 22:45:26.963 299 15708.34 533.19 57180.48 88888.00 2002-10-26 22:45:27.963 299 15708.99 532.45 57180.11 88888.00 2002-10-26 22:45:28.963 299 15708.86 533.19 57179.87 88888.00 2002-10-26 22:45:29.963 299 15708.86 533.07 57180.23 88888.00 2002-10-26 22:45:30.963 299 15709.12 533.81 57180.60 88888.00 2002-10-26 22:45:31.963 299 15709.25 533.07 57179.75 88888.00 2002-10-26 22:45:32.963 299 15708.99 533.07 57179.99 88888.00 2002-10-26 22:45:33.963 299 15708.86 533.07 57180.97 88888.00 2002-10-26 22:45:34.963 299 15709.12 532.57 57180.60 88888.00 2002-10-26 22:45:35.963 299 15708.99 532.57 57180.48 88888.00 2002-10-26 22:45:36.963 299 15708.73 532.70 57179.99 88888.00 2002-10-26 22:45:37.963 299 15709.12 532.57 57180.84 88888.00 2002-10-26 22:45:38.963 299 15708.99 533.31 57180.84 88888.00 2002-10-26 22:45:39.963 299 15709.25 533.07 57180.23 88888.00 2002-10-26 22:45:40.963 299 15708.34 532.57 57180.36 88888.00 2002-10-26 22:45:41.963 299 15709.90 532.57 57180.36 88888.00 2002-10-26 22:45:42.963 299 15708.60 531.95 57179.38 88888.00 2002-10-26 22:45:43.963 299 15708.86 533.19 57180.36 88888.00 2002-10-26 22:45:44.963 299 15708.60 531.95 57180.36 88888.00 2002-10-26 22:45:45.963 299 15708.86 532.45 57180.48 88888.00 2002-10-26 22:45:46.963 299 15708.73 532.32 57179.75 88888.00 2002-10-26 22:45:47.963 299 15708.34 531.95 57179.87 88888.00 2002-10-26 22:45:48.963 299 15707.82 532.32 57179.62 88888.00 2002-10-26 22:45:49.963 299 15709.12 531.58 57180.11 88888.00 2002-10-26 22:45:50.963 299 15708.73 531.58 57179.99 88888.00 2002-10-26 22:45:51.963 299 15709.38 531.33 57180.36 88888.00 2002-10-26 22:45:52.963 299 15709.90 532.20 57179.99 88888.00 2002-10-26 22:45:53.963 299 15709.90 531.70 57179.62 88888.00 2002-10-26 22:45:54.963 299 15709.25 532.08 57180.60 88888.00 2002-10-26 22:45:55.963 299 15709.64 532.20 57179.87 88888.00 2002-10-26 22:45:56.963 299 15709.25 531.46 57180.23 88888.00 2002-10-26 22:45:57.963 299 15709.38 531.70 57179.62 88888.00 2002-10-26 22:45:58.963 299 15709.51 531.33 57180.48 88888.00 2002-10-26 22:45:59.963 299 15709.12 530.96 57179.99 88888.00 2002-10-26 22:46:00.963 299 15708.99 531.46 57179.99 88888.00 2002-10-26 22:46:01.963 299 15708.60 531.83 57180.36 88888.00 2002-10-26 22:46:02.963 299 15708.47 531.46 57181.09 88888.00 2002-10-26 22:46:03.963 299 15708.86 531.46 57179.75 88888.00 2002-10-26 22:46:04.963 299 15708.21 531.46 57180.11 88888.00 2002-10-26 22:46:05.963 299 15708.47 531.83 57180.60 88888.00 2002-10-26 22:46:06.963 299 15708.73 531.58 57180.48 88888.00 2002-10-26 22:46:07.963 299 15708.34 531.70 57180.72 88888.00 2002-10-26 22:46:08.963 299 15709.25 531.58 57179.87 88888.00 2002-10-26 22:46:09.963 299 15708.47 530.59 57180.11 88888.00 2002-10-26 22:46:10.963 299 15708.73 531.21 57179.99 88888.00 2002-10-26 22:46:11.963 299 15709.25 530.84 57179.13 88888.00 2002-10-26 22:46:12.963 299 15709.38 531.46 57180.23 88888.00 2002-10-26 22:46:13.963 299 15708.21 531.09 57180.48 88888.00 2002-10-26 22:46:14.963 299 15709.38 530.84 57179.99 88888.00 2002-10-26 22:46:15.963 299 15708.99 530.47 57180.36 88888.00 2002-10-26 22:46:16.963 299 15708.21 530.47 57178.77 88888.00 2002-10-26 22:46:17.963 299 15708.34 530.34 57179.99 88888.00 2002-10-26 22:46:18.963 299 15708.47 530.34 57179.87 88888.00 2002-10-26 22:46:19.963 299 15708.08 530.47 57179.62 88888.00 2002-10-26 22:46:20.963 299 15708.21 530.47 57179.62 88888.00 2002-10-26 22:46:21.963 299 15708.34 531.33 57180.23 88888.00 2002-10-26 22:46:22.963 299 15707.69 530.09 57179.99 88888.00 2002-10-26 22:46:23.963 299 15707.56 530.59 57179.99 88888.00 2002-10-26 22:46:24.963 299 15708.08 529.85 57179.62 88888.00 2002-10-26 22:46:25.963 299 15708.08 529.35 57179.62 88888.00 2002-10-26 22:46:26.963 299 15707.69 530.09 57179.87 88888.00 2002-10-26 22:46:27.963 299 15707.43 530.22 57179.87 88888.00 2002-10-26 22:46:28.963 299 15707.04 530.22 57179.62 88888.00 2002-10-26 22:46:29.963 299 15707.56 530.34 57180.11 88888.00 2002-10-26 22:46:30.963 299 15706.78 530.22 57179.01 88888.00 2002-10-26 22:46:31.963 299 15707.43 531.09 57180.23 88888.00 2002-10-26 22:46:32.963 299 15707.17 530.71 57179.50 88888.00 2002-10-26 22:46:33.963 299 15707.69 530.84 57179.13 88888.00 2002-10-26 22:46:34.963 299 15707.43 530.84 57178.77 88888.00 2002-10-26 22:46:35.963 299 15707.04 531.46 57179.01 88888.00 2002-10-26 22:46:36.963 299 15707.43 531.58 57179.38 88888.00 2002-10-26 22:46:37.963 299 15707.56 531.46 57179.13 88888.00 2002-10-26 22:46:38.963 299 15708.08 531.70 57179.62 88888.00 2002-10-26 22:46:39.963 299 15707.17 530.59 57179.62 88888.00 2002-10-26 22:46:40.963 299 15707.04 531.83 57179.13 88888.00 2002-10-26 22:46:41.963 299 15706.91 531.21 57179.38 88888.00 2002-10-26 22:46:42.963 299 15706.26 530.59 57178.64 88888.00 2002-10-26 22:46:43.963 299 15706.00 530.71 57179.13 88888.00 2002-10-26 22:46:44.963 299 15706.91 530.09 57178.89 88888.00 2002-10-26 22:46:45.963 299 15706.26 529.97 57178.77 88888.00 2002-10-26 22:46:46.963 299 15707.04 530.22 57178.77 88888.00 2002-10-26 22:46:47.963 299 15706.52 530.47 57179.25 88888.00 2002-10-26 22:46:48.963 299 15706.52 530.09 57178.64 88888.00 2002-10-26 22:46:49.963 299 15707.17 529.85 57178.52 88888.00 2002-10-26 22:46:50.963 299 15707.04 530.84 57178.52 88888.00 2002-10-26 22:46:51.963 299 15707.04 530.59 57178.64 88888.00 2002-10-26 22:46:52.963 299 15707.56 531.33 57178.77 88888.00 2002-10-26 22:46:53.963 299 15708.34 530.59 57178.28 88888.00 2002-10-26 22:46:54.963 299 15708.21 530.22 57178.16 88888.00 2002-10-26 22:46:55.963 299 15708.08 530.59 57178.89 88888.00 2002-10-26 22:46:56.963 299 15708.60 530.47 57179.01 88888.00 2002-10-26 22:46:57.963 299 15707.43 530.34 57179.25 88888.00 2002-10-26 22:46:58.963 299 15707.17 529.97 57178.64 88888.00 2002-10-26 22:46:59.963 299 15707.30 530.47 57178.89 88888.00 2002-10-26 22:47:00.963 299 15707.69 529.72 57179.13 88888.00 2002-10-26 22:47:01.963 299 15707.04 530.09 57179.25 88888.00 2002-10-26 22:47:02.963 299 15706.39 529.60 57178.89 88888.00 2002-10-26 22:47:03.963 299 15707.56 530.47 57178.64 88888.00 2002-10-26 22:47:04.963 299 15707.43 530.09 57178.40 88888.00 2002-10-26 22:47:05.963 299 15706.52 530.22 57178.03 88888.00 2002-10-26 22:47:06.963 299 15707.56 530.71 57178.40 88888.00 2002-10-26 22:47:07.963 299 15707.04 530.84 57178.16 88888.00 2002-10-26 22:47:08.963 299 15707.95 530.71 57178.89 88888.00 2002-10-26 22:47:09.963 299 15707.82 530.47 57178.64 88888.00 2002-10-26 22:47:10.963 299 15707.95 530.71 57178.03 88888.00 2002-10-26 22:47:11.963 299 15708.21 529.85 57177.54 88888.00 2002-10-26 22:47:12.963 299 15707.69 529.60 57178.03 88888.00 2002-10-26 22:47:13.963 299 15708.21 529.97 57178.40 88888.00 2002-10-26 22:47:14.963 299 15707.69 530.09 57178.28 88888.00 2002-10-26 22:47:15.963 299 15707.69 529.48 57178.28 88888.00 2002-10-26 22:47:16.963 299 15707.43 529.85 57178.64 88888.00 2002-10-26 22:47:17.963 299 15707.82 528.86 57178.52 88888.00 2002-10-26 22:47:18.963 299 15708.21 529.97 57178.52 88888.00 2002-10-26 22:47:19.963 299 15708.21 530.59 57178.77 88888.00 2002-10-26 22:47:20.963 299 15707.56 531.21 57178.28 88888.00 2002-10-26 22:47:21.963 299 15707.95 530.71 57178.16 88888.00 2002-10-26 22:47:22.963 299 15708.21 530.34 57178.77 88888.00 2002-10-26 22:47:23.963 299 15707.82 530.84 57178.52 88888.00 2002-10-26 22:47:24.963 299 15707.69 530.09 57179.13 88888.00 2002-10-26 22:47:25.963 299 15707.43 530.71 57178.52 88888.00 2002-10-26 22:47:26.963 299 15707.30 530.84 57178.77 88888.00 2002-10-26 22:47:27.963 299 15707.56 531.09 57178.40 88888.00 2002-10-26 22:47:28.963 299 15707.30 531.21 57179.13 88888.00 2002-10-26 22:47:29.963 299 15707.04 531.09 57178.77 88888.00 2002-10-26 22:47:30.963 299 15706.39 530.96 57178.77 88888.00 2002-10-26 22:47:31.963 299 15706.26 530.47 57178.52 88888.00 2002-10-26 22:47:32.963 299 15706.52 530.71 57178.77 88888.00 2002-10-26 22:47:33.963 299 15706.78 530.84 57178.40 88888.00 2002-10-26 22:47:34.963 299 15706.78 530.22 57177.91 88888.00 2002-10-26 22:47:35.963 299 15706.65 529.85 57177.91 88888.00 2002-10-26 22:47:36.963 299 15706.39 530.71 57178.03 88888.00 2002-10-26 22:47:37.963 299 15706.52 530.59 57178.64 88888.00 2002-10-26 22:47:38.963 299 15706.91 529.97 57178.40 88888.00 2002-10-26 22:47:39.963 299 15706.65 529.85 57178.40 88888.00 2002-10-26 22:47:40.963 299 15706.39 531.09 57177.91 88888.00 2002-10-26 22:47:41.963 299 15705.74 530.09 57179.01 88888.00 2002-10-26 22:47:42.963 299 15706.78 530.96 57178.28 88888.00 2002-10-26 22:47:43.963 299 15706.13 530.34 57178.52 88888.00 2002-10-26 22:47:44.963 299 15706.65 530.34 57178.40 88888.00 2002-10-26 22:47:45.963 299 15706.78 530.59 57178.89 88888.00 2002-10-26 22:47:46.963 299 15706.39 530.96 57178.28 88888.00 2002-10-26 22:47:47.963 299 15706.26 530.22 57177.91 88888.00 2002-10-26 22:47:48.963 299 15706.13 531.21 57178.40 88888.00 2002-10-26 22:47:49.963 299 15706.39 530.34 57178.16 88888.00 2002-10-26 22:47:50.963 299 15706.13 530.59 57178.03 88888.00 2002-10-26 22:47:51.963 299 15705.48 529.97 57177.79 88888.00 2002-10-26 22:47:52.963 299 15706.26 529.72 57178.03 88888.00 2002-10-26 22:47:53.963 299 15705.87 529.48 57178.03 88888.00 2002-10-26 22:47:54.963 299 15705.35 530.09 57178.03 88888.00 2002-10-26 22:47:55.963 299 15705.61 530.34 57177.66 88888.00 2002-10-26 22:47:56.963 299 15704.57 530.34 57178.16 88888.00 2002-10-26 22:47:57.963 299 15704.96 530.09 57177.91 88888.00 2002-10-26 22:47:58.963 299 15704.57 530.59 57178.40 88888.00 2002-10-26 22:47:59.963 299 15704.70 530.47 57178.03 88888.00 2002-10-26 22:48:00.963 299 15704.44 530.84 57177.79 88888.00 2002-10-26 22:48:01.963 299 15704.83 531.33 57177.05 88888.00 2002-10-26 22:48:02.963 299 15704.44 531.09 57178.16 88888.00 2002-10-26 22:48:03.963 299 15704.83 531.21 57177.54 88888.00 2002-10-26 22:48:04.963 299 15705.09 531.95 57178.03 88888.00 2002-10-26 22:48:05.963 299 15705.09 531.09 57177.42 88888.00 2002-10-26 22:48:06.963 299 15705.35 531.33 57177.79 88888.00 2002-10-26 22:48:07.963 299 15705.74 530.71 57177.79 88888.00 2002-10-26 22:48:08.963 299 15705.35 531.09 57177.42 88888.00 2002-10-26 22:48:09.963 299 15705.48 530.96 57177.91 88888.00 2002-10-26 22:48:10.963 299 15705.35 530.47 57177.66 88888.00 2002-10-26 22:48:11.963 299 15705.22 531.33 57177.79 88888.00 2002-10-26 22:48:12.963 299 15705.48 530.71 57177.66 88888.00 2002-10-26 22:48:13.963 299 15705.48 530.47 57177.66 88888.00 2002-10-26 22:48:14.963 299 15705.74 529.72 57177.54 88888.00 2002-10-26 22:48:15.963 299 15705.35 529.60 57177.79 88888.00 2002-10-26 22:48:16.963 299 15705.87 530.96 57177.18 88888.00 2002-10-26 22:48:17.963 299 15706.52 530.71 57177.54 88888.00 2002-10-26 22:48:18.963 299 15706.13 530.84 57176.69 88888.00 2002-10-26 22:48:19.963 299 15706.39 530.47 57177.66 88888.00 2002-10-26 22:48:20.963 299 15707.30 530.59 57177.54 88888.00 2002-10-26 22:48:21.963 299 15706.00 530.47 57177.91 88888.00 2002-10-26 22:48:22.963 299 15706.78 530.84 57177.05 88888.00 2002-10-26 22:48:23.963 299 15707.30 530.47 57177.05 88888.00 2002-10-26 22:48:24.963 299 15706.65 530.09 57177.30 88888.00 2002-10-26 22:48:25.963 299 15707.56 530.47 57177.42 88888.00 2002-10-26 22:48:26.963 299 15707.82 529.97 57177.91 88888.00 2002-10-26 22:48:27.963 299 15707.82 530.34 57176.81 88888.00 2002-10-26 22:48:28.963 299 15708.08 530.09 57177.30 88888.00 2002-10-26 22:48:29.963 299 15708.73 530.47 57177.18 88888.00 2002-10-26 22:48:30.963 299 15708.86 530.47 57177.79 88888.00 2002-10-26 22:48:31.963 299 15708.60 530.09 57177.42 88888.00 2002-10-26 22:48:32.963 299 15708.99 529.97 57176.93 88888.00 2002-10-26 22:48:33.963 299 15709.12 530.84 57177.79 88888.00 2002-10-26 22:48:34.963 299 15709.64 530.59 57177.42 88888.00 2002-10-26 22:48:35.963 299 15710.03 530.96 57177.05 88888.00 2002-10-26 22:48:36.963 299 15710.68 530.09 57178.40 88888.00 2002-10-26 22:48:37.963 299 15710.81 530.71 57177.66 88888.00 2002-10-26 22:48:38.963 299 15711.20 531.46 57177.66 88888.00 2002-10-26 22:48:39.963 299 15711.07 531.46 57177.42 88888.00 2002-10-26 22:48:40.963 299 15711.85 530.34 57177.42 88888.00 2002-10-26 22:48:41.963 299 15711.46 530.84 57177.66 88888.00 2002-10-26 22:48:42.963 299 15710.81 531.58 57178.28 88888.00 2002-10-26 22:48:43.963 299 15710.55 530.84 57179.01 88888.00 2002-10-26 22:48:44.963 299 15711.33 530.09 57177.91 88888.00 2002-10-26 22:48:45.963 299 15710.29 530.09 57178.28 88888.00 2002-10-26 22:48:46.963 299 15709.77 530.84 57178.16 88888.00 2002-10-26 22:48:47.963 299 15710.03 530.84 57178.03 88888.00 2002-10-26 22:48:48.963 299 15710.29 530.47 57179.01 88888.00 2002-10-26 22:48:49.963 299 15710.16 530.71 57178.52 88888.00 2002-10-26 22:48:50.963 299 15710.81 531.33 57178.89 88888.00 2002-10-26 22:48:51.963 299 15708.86 530.47 57178.52 88888.00 2002-10-26 22:48:52.963 299 15709.64 530.71 57178.52 88888.00 2002-10-26 22:48:53.963 299 15709.51 530.96 57178.52 88888.00 2002-10-26 22:48:54.963 299 15710.16 531.09 57178.89 88888.00 2002-10-26 22:48:55.963 299 15710.03 531.46 57178.77 88888.00 2002-10-26 22:48:56.963 299 15709.12 530.59 57178.40 88888.00 2002-10-26 22:48:57.963 299 15709.64 530.96 57178.40 88888.00 2002-10-26 22:48:58.963 299 15709.77 530.84 57178.28 88888.00 2002-10-26 22:48:59.963 299 15709.38 530.96 57178.16 88888.00 2002-10-26 22:49:00.963 299 15710.29 530.96 57178.52 88888.00 2002-10-26 22:49:01.963 299 15709.25 530.84 57178.89 88888.00 2002-10-26 22:49:02.963 299 15709.25 531.33 57177.79 88888.00 2002-10-26 22:49:03.963 299 15709.12 531.21 57178.64 88888.00 2002-10-26 22:49:04.963 299 15709.51 530.71 57178.28 88888.00 2002-10-26 22:49:05.963 299 15708.47 530.96 57178.40 88888.00 2002-10-26 22:49:06.963 299 15709.38 531.46 57178.77 88888.00 2002-10-26 22:49:07.963 299 15709.38 531.33 57178.40 88888.00 2002-10-26 22:49:08.963 299 15708.47 531.83 57178.64 88888.00 2002-10-26 22:49:09.963 299 15708.60 531.33 57178.77 88888.00 2002-10-26 22:49:10.963 299 15707.82 531.58 57178.77 88888.00 2002-10-26 22:49:11.963 299 15708.60 531.33 57178.40 88888.00 2002-10-26 22:49:12.963 299 15707.69 531.83 57178.40 88888.00 2002-10-26 22:49:13.963 299 15707.69 531.58 57178.40 88888.00 2002-10-26 22:49:14.963 299 15707.56 531.58 57178.40 88888.00 2002-10-26 22:49:15.963 299 15707.95 531.33 57178.77 88888.00 2002-10-26 22:49:16.963 299 15707.43 532.08 57178.52 88888.00 2002-10-26 22:49:17.963 299 15707.82 531.46 57178.89 88888.00 2002-10-26 22:49:18.963 299 15708.08 531.58 57178.52 88888.00 2002-10-26 22:49:19.963 299 15707.69 531.46 57178.28 88888.00 2002-10-26 22:49:20.963 299 15708.21 531.46 57178.28 88888.00 2002-10-26 22:49:21.963 299 15707.56 532.45 57178.28 88888.00 2002-10-26 22:49:22.963 299 15707.30 531.70 57178.52 88888.00 2002-10-26 22:49:23.963 299 15708.21 531.95 57177.79 88888.00 2002-10-26 22:49:24.963 299 15707.95 531.58 57178.77 88888.00 2002-10-26 22:49:25.963 299 15707.82 531.95 57178.03 88888.00 2002-10-26 22:49:26.963 299 15708.08 531.95 57178.77 88888.00 2002-10-26 22:49:27.963 299 15708.47 531.70 57178.40 88888.00 2002-10-26 22:49:28.963 299 15708.21 531.83 57178.40 88888.00 2002-10-26 22:49:29.963 299 15707.56 532.32 57178.28 88888.00 2002-10-26 22:49:30.963 299 15707.17 530.84 57178.28 88888.00 2002-10-26 22:49:31.963 299 15707.56 531.46 57179.01 88888.00 2002-10-26 22:49:32.963 299 15707.17 531.58 57179.01 88888.00 2002-10-26 22:49:33.963 299 15707.04 530.84 57178.40 88888.00 2002-10-26 22:49:34.963 299 15707.82 531.33 57178.89 88888.00 2002-10-26 22:49:35.963 299 15706.52 531.09 57178.64 88888.00 2002-10-26 22:49:36.963 299 15706.78 530.96 57178.64 88888.00 2002-10-26 22:49:37.963 299 15706.39 531.46 57178.77 88888.00 2002-10-26 22:49:38.963 299 15705.74 531.70 57178.16 88888.00 2002-10-26 22:49:39.963 299 15706.39 531.33 57179.25 88888.00 2002-10-26 22:49:40.963 299 15705.87 532.08 57177.91 88888.00 2002-10-26 22:49:41.963 299 15705.87 531.83 57178.89 88888.00 2002-10-26 22:49:42.963 299 15706.52 531.70 57178.52 88888.00 2002-10-26 22:49:44.963 299 15705.61 532.20 57178.28 88888.00 2002-10-26 22:49:45.963 299 15705.74 531.70 57178.89 88888.00 2002-10-26 22:49:46.963 299 15705.48 531.95 57178.89 88888.00 2002-10-26 22:49:47.963 299 15706.26 531.70 57178.28 88888.00 2002-10-26 22:49:48.963 299 15705.61 531.21 57179.01 88888.00 2002-10-26 22:49:49.963 299 15705.87 531.21 57177.79 88888.00 2002-10-26 22:49:50.963 299 15705.09 531.46 57177.91 88888.00 2002-10-26 22:49:51.963 299 15705.09 530.71 57178.03 88888.00 2002-10-26 22:49:52.963 299 15705.09 530.96 57177.54 88888.00 2002-10-26 22:49:53.963 299 15704.96 530.34 57178.16 88888.00 2002-10-26 22:49:54.963 299 15704.31 530.96 57178.16 88888.00 2002-10-26 22:49:55.963 299 15704.57 531.21 57177.91 88888.00 2002-10-26 22:49:56.963 299 15704.44 530.59 57177.91 88888.00 2002-10-26 22:49:57.963 299 15705.09 530.59 57177.42 88888.00 2002-10-26 22:49:58.963 299 15704.44 530.96 57177.79 88888.00 2002-10-26 22:49:59.963 299 15704.44 530.96 57177.42 88888.00 2002-10-26 22:50:00.963 299 15704.31 531.09 57177.54 88888.00 2002-10-26 22:50:01.963 299 15704.57 531.95 57177.42 88888.00 2002-10-26 22:50:02.963 299 15704.70 531.83 57178.03 88888.00 2002-10-26 22:50:03.963 299 15704.70 531.21 57177.66 88888.00 2002-10-26 22:50:04.963 299 15704.70 531.46 57177.42 88888.00 2002-10-26 22:50:05.963 299 15704.31 531.21 57177.66 88888.00 2002-10-26 22:50:06.963 299 15703.40 530.47 57177.42 88888.00 2002-10-26 22:50:07.963 299 15703.01 531.46 57177.79 88888.00 2002-10-26 22:50:08.963 299 15703.27 531.09 57177.91 88888.00 2002-10-26 22:50:09.963 299 15703.01 531.70 57177.54 88888.00 2002-10-26 22:50:10.963 299 15703.53 531.83 57177.54 88888.00 2002-10-26 22:50:11.963 299 15702.88 531.33 57177.05 88888.00 2002-10-26 22:50:12.963 299 15702.36 530.96 57177.05 88888.00 2002-10-26 22:50:13.963 299 15702.10 530.59 57177.54 88888.00 2002-10-26 22:50:14.963 299 15702.49 531.33 57177.66 88888.00 2002-10-26 22:50:15.963 299 15701.97 531.21 57177.91 88888.00 2002-10-26 22:50:16.963 299 15702.75 531.21 57177.54 88888.00 2002-10-26 22:50:17.963 299 15702.36 531.33 57177.05 88888.00 2002-10-26 22:50:18.963 299 15703.14 530.96 57176.93 88888.00 2002-10-26 22:50:19.963 299 15702.49 531.33 57177.30 88888.00 2002-10-26 22:50:20.963 299 15702.88 530.96 57177.05 88888.00 2002-10-26 22:50:21.963 299 15702.62 530.96 57176.57 88888.00 2002-10-26 22:50:22.963 299 15702.49 531.33 57177.30 88888.00 2002-10-26 22:50:23.963 299 15702.23 531.09 57176.32 88888.00 2002-10-26 22:50:24.963 299 15702.49 531.09 57176.44 88888.00 2002-10-26 22:50:25.963 299 15702.49 531.58 57176.69 88888.00 2002-10-26 22:50:26.963 299 15702.36 531.33 57176.32 88888.00 2002-10-26 22:50:27.963 299 15701.97 531.58 57176.69 88888.00 2002-10-26 22:50:28.963 299 15701.97 531.46 57176.08 88888.00 2002-10-26 22:50:29.963 299 15701.58 531.09 57176.08 88888.00 2002-10-26 22:50:30.963 299 15702.36 531.46 57176.08 88888.00 2002-10-26 22:50:31.963 299 15701.58 531.46 57176.20 88888.00 2002-10-26 22:50:32.963 299 15701.07 532.20 57177.18 88888.00 2002-10-26 22:50:33.963 299 15701.07 532.08 57176.32 88888.00 2002-10-26 22:50:34.963 299 15700.94 531.95 57176.32 88888.00 2002-10-26 22:50:35.963 299 15701.46 531.95 57176.32 88888.00 2002-10-26 22:50:36.963 299 15701.07 533.19 57176.32 88888.00 2002-10-26 22:50:37.963 299 15700.42 532.94 57176.08 88888.00 2002-10-26 22:50:38.963 299 15700.94 532.94 57176.08 88888.00 2002-10-26 22:50:39.963 299 15700.81 532.70 57175.95 88888.00 2002-10-26 22:50:40.963 299 15701.33 532.82 57175.95 88888.00 2002-10-26 22:50:41.963 299 15700.42 532.70 57175.71 88888.00 2002-10-26 22:50:42.963 299 15700.55 533.19 57175.59 88888.00 2002-10-26 22:50:43.963 299 15701.46 532.57 57175.46 88888.00 2002-10-26 22:50:44.963 299 15701.46 532.08 57175.59 88888.00 2002-10-26 22:50:45.963 299 15701.07 532.57 57176.08 88888.00 2002-10-26 22:50:46.963 299 15700.81 531.95 57175.59 88888.00 2002-10-26 22:50:47.963 299 15700.81 531.83 57175.71 88888.00 2002-10-26 22:50:48.963 299 15701.07 532.70 57175.83 88888.00 2002-10-26 22:50:49.963 299 15700.81 533.31 57176.08 88888.00 2002-10-26 22:50:50.963 299 15700.29 532.70 57175.83 88888.00 2002-10-26 22:50:51.963 299 15699.51 533.19 57175.71 88888.00 2002-10-26 22:50:52.963 299 15700.42 532.82 57176.20 88888.00 2002-10-26 22:50:53.963 299 15700.42 532.45 57175.71 88888.00 2002-10-26 22:50:54.963 299 15699.51 532.32 57175.59 88888.00 2002-10-26 22:50:55.963 299 15699.64 532.20 57175.59 88888.00 2002-10-26 22:50:56.963 299 15700.42 533.07 57175.95 88888.00 2002-10-26 22:50:57.963 299 15699.38 532.45 57176.32 88888.00 2002-10-26 22:50:58.963 299 15698.99 532.32 57175.34 88888.00 2002-10-26 22:50:59.963 299 15699.77 532.45 57175.46 88888.00 2002-10-26 22:51:00.963 299 15700.16 532.32 57174.73 88888.00 2002-10-26 22:51:01.963 299 15699.90 532.70 57174.73 88888.00 2002-10-26 22:51:02.963 299 15699.77 533.19 57175.10 88888.00 2002-10-26 22:51:03.963 299 15699.12 532.70 57175.10 88888.00 2002-10-26 22:51:04.963 299 15698.99 532.45 57174.73 88888.00 2002-10-26 22:51:05.963 299 15699.64 533.19 57174.86 88888.00 2002-10-26 22:51:06.963 299 15699.38 532.82 57174.98 88888.00 2002-10-26 22:51:07.963 299 15699.12 532.82 57175.46 88888.00 2002-10-26 22:51:08.963 299 15698.73 532.82 57175.10 88888.00 2002-10-26 22:51:09.963 299 15698.08 532.70 57175.34 88888.00 2002-10-26 22:51:10.963 299 15698.60 532.20 57175.34 88888.00 2002-10-26 22:51:11.963 299 15698.08 532.20 57174.73 88888.00 2002-10-26 22:51:12.963 299 15697.95 532.45 57175.10 88888.00 2002-10-26 22:51:13.963 299 15698.21 532.08 57174.61 88888.00 2002-10-26 22:51:14.963 299 15698.21 532.32 57174.98 88888.00 2002-10-26 22:51:15.963 299 15698.60 532.57 57175.34 88888.00 2002-10-26 22:51:16.963 299 15696.78 533.07 57174.73 88888.00 2002-10-26 22:51:17.963 299 15697.95 532.94 57174.12 88888.00 2002-10-26 22:51:18.963 299 15697.56 532.32 57174.73 88888.00 2002-10-26 22:51:19.963 299 15696.78 532.82 57175.22 88888.00 2002-10-26 22:51:20.963 299 15696.91 532.08 57174.86 88888.00 2002-10-26 22:51:21.963 299 15697.04 532.08 57174.49 88888.00 2002-10-26 22:51:22.963 299 15695.74 532.32 57174.61 88888.00 2002-10-26 22:51:23.963 299 15696.13 531.95 57174.49 88888.00 2002-10-26 22:51:24.963 299 15696.52 531.95 57173.88 88888.00 2002-10-26 22:51:25.963 299 15696.39 532.20 57174.98 88888.00 2002-10-26 22:51:26.963 299 15696.13 531.95 57174.00 88888.00 2002-10-26 22:51:27.963 299 15695.87 532.08 57174.98 88888.00 2002-10-26 22:51:28.963 299 15696.00 532.20 57174.36 88888.00 2002-10-26 22:51:29.963 299 15696.26 532.57 57174.36 88888.00 2002-10-26 22:51:30.963 299 15695.09 532.20 57174.00 88888.00 2002-10-26 22:51:31.963 299 15695.48 532.32 57173.75 88888.00 2002-10-26 22:51:32.963 299 15695.74 532.94 57174.36 88888.00 2002-10-26 22:51:33.963 299 15695.09 532.20 57173.75 88888.00 2002-10-26 22:51:34.963 299 15695.61 531.70 57174.36 88888.00 2002-10-26 22:51:35.963 299 15695.48 532.08 57174.61 88888.00 2002-10-26 22:51:36.963 299 15695.74 531.83 57174.12 88888.00 2002-10-26 22:51:37.963 299 15695.87 531.70 57173.27 88888.00 2002-10-26 22:51:38.963 299 15695.48 531.70 57173.75 88888.00 2002-10-26 22:51:39.963 299 15696.00 531.21 57174.00 88888.00 2002-10-26 22:51:40.963 299 15694.96 531.95 57173.51 88888.00 2002-10-26 22:51:41.963 299 15694.70 531.21 57173.51 88888.00 2002-10-26 22:51:42.963 299 15694.96 531.46 57173.14 88888.00 2002-10-26 22:51:43.963 299 15695.61 531.21 57174.49 88888.00 2002-10-26 22:51:44.963 299 15694.83 531.46 57173.27 88888.00 2002-10-26 22:51:45.963 299 15695.22 531.33 57173.39 88888.00 2002-10-26 22:51:46.963 299 15694.96 530.47 57173.63 88888.00 2002-10-26 22:51:47.963 299 15694.31 531.09 57173.27 88888.00 2002-10-26 22:51:48.963 299 15694.70 531.70 57173.75 88888.00 2002-10-26 22:51:49.963 299 15694.05 530.84 57173.39 88888.00 2002-10-26 22:51:50.963 299 15694.31 531.33 57173.75 88888.00 2002-10-26 22:51:51.963 299 15693.66 530.84 57172.90 88888.00 2002-10-26 22:51:52.963 299 15693.92 531.33 57173.63 88888.00 2002-10-26 22:51:53.963 299 15693.14 531.46 57172.65 88888.00 2002-10-26 22:51:54.963 299 15694.05 530.84 57173.14 88888.00 2002-10-26 22:51:55.963 299 15693.66 531.83 57173.27 88888.00 2002-10-26 22:51:56.963 299 15693.79 531.21 57172.41 88888.00 2002-10-26 22:51:57.963 299 15693.53 531.83 57172.77 88888.00 2002-10-26 22:51:58.963 299 15692.62 531.95 57173.02 88888.00 2002-10-26 22:51:59.963 299 15693.53 531.70 57172.77 88888.00 2002-10-26 22:52:00.963 299 15693.92 530.96 57172.65 88888.00 2002-10-26 22:52:01.963 299 15693.66 531.58 57172.65 88888.00 2002-10-26 22:52:02.963 299 15694.57 531.58 57172.90 88888.00 2002-10-26 22:52:03.963 299 15693.92 530.71 57172.41 88888.00 2002-10-26 22:52:04.963 299 15694.05 531.33 57172.41 88888.00 2002-10-26 22:52:05.963 299 15693.92 531.33 57172.29 88888.00 2002-10-26 22:52:06.963 299 15694.18 532.08 57172.53 88888.00 2002-10-26 22:52:07.963 299 15694.31 531.83 57173.39 88888.00 2002-10-26 22:52:08.963 299 15693.92 530.96 57172.53 88888.00 2002-10-26 22:52:09.963 299 15693.40 531.70 57172.16 88888.00 2002-10-26 22:52:10.963 299 15694.05 531.70 57172.53 88888.00 2002-10-26 22:52:11.963 299 15694.18 531.95 57171.80 88888.00 2002-10-26 22:52:12.963 299 15694.18 531.46 57172.41 88888.00 2002-10-26 22:52:13.963 299 15693.92 531.83 57172.29 88888.00 2002-10-26 22:52:14.963 299 15693.79 531.83 57171.68 88888.00 2002-10-26 22:52:15.963 299 15694.31 532.45 57172.04 88888.00 2002-10-26 22:52:16.963 299 15693.53 532.45 57172.04 88888.00 2002-10-26 22:52:17.963 299 15694.18 532.20 57172.16 88888.00 2002-10-26 22:52:18.963 299 15694.70 532.45 57171.55 88888.00 2002-10-26 22:52:19.963 299 15694.70 531.46 57171.80 88888.00 2002-10-26 22:52:20.963 299 15694.96 531.95 57172.29 88888.00 2002-10-26 22:52:21.963 299 15694.83 532.32 57171.80 88888.00 2002-10-26 22:52:22.963 299 15695.09 532.45 57171.68 88888.00 2002-10-26 22:52:23.963 299 15695.22 531.70 57171.55 88888.00 2002-10-26 22:52:24.963 299 15695.87 531.58 57172.04 88888.00 2002-10-26 22:52:25.963 299 15696.13 532.45 57171.68 88888.00 2002-10-26 22:52:26.963 299 15695.87 532.08 57171.43 88888.00 2002-10-26 22:52:27.963 299 15695.48 532.08 57171.31 88888.00 2002-10-26 22:52:28.963 299 15696.00 532.45 57172.04 88888.00 2002-10-26 22:52:29.963 299 15696.52 532.20 57172.04 88888.00 2002-10-26 22:52:30.963 299 15695.61 532.57 57172.04 88888.00 2002-10-26 22:52:31.963 299 15696.00 532.20 57172.04 88888.00 2002-10-26 22:52:32.963 299 15696.26 532.08 57171.80 88888.00 2002-10-26 22:52:33.963 299 15696.78 532.45 57171.92 88888.00 2002-10-26 22:52:34.963 299 15696.52 531.70 57172.65 88888.00 2002-10-26 22:52:35.963 299 15696.52 531.83 57172.29 88888.00 2002-10-26 22:52:36.963 299 15695.87 532.20 57172.16 88888.00 2002-10-26 22:52:37.963 299 15696.65 532.32 57172.41 88888.00 2002-10-26 22:52:38.963 299 15696.39 532.20 57172.29 88888.00 2002-10-26 22:52:39.963 299 15696.39 531.70 57171.80 88888.00 2002-10-26 22:52:40.963 299 15696.39 531.83 57172.04 88888.00 2002-10-26 22:52:41.963 299 15695.61 530.59 57172.04 88888.00 2002-10-26 22:52:42.963 299 15696.13 531.46 57172.29 88888.00 2002-10-26 22:52:43.963 299 15696.00 531.09 57172.29 88888.00 2002-10-26 22:52:44.963 299 15696.13 530.84 57171.92 88888.00 2002-10-26 22:52:45.963 299 15696.00 531.46 57172.29 88888.00 2002-10-26 22:52:46.963 299 15695.87 531.95 57171.92 88888.00 2002-10-26 22:52:47.963 299 15695.87 531.46 57172.04 88888.00 2002-10-26 22:52:48.963 299 15696.65 531.46 57172.04 88888.00 2002-10-26 22:52:49.963 299 15696.26 532.08 57171.55 88888.00 2002-10-26 22:52:50.963 299 15696.00 531.58 57172.41 88888.00 2002-10-26 22:52:51.963 299 15696.39 531.83 57171.43 88888.00 2002-10-26 22:52:52.963 299 15696.91 532.08 57172.53 88888.00 2002-10-26 22:52:53.963 299 15697.04 532.20 57172.16 88888.00 2002-10-26 22:52:54.963 299 15697.43 532.82 57172.04 88888.00 2002-10-26 22:52:55.963 299 15696.00 532.20 57172.04 88888.00 2002-10-26 22:52:56.963 299 15697.30 531.83 57172.65 88888.00 2002-10-26 22:52:57.963 299 15696.91 532.20 57172.29 88888.00 2002-10-26 22:52:58.963 299 15697.56 532.57 57172.04 88888.00 2002-10-26 22:52:59.963 299 15696.52 531.70 57171.55 88888.00 2002-10-26 22:53:00.963 299 15696.78 532.32 57172.16 88888.00 2002-10-26 22:53:01.963 299 15696.39 532.57 57172.41 88888.00 2002-10-26 22:53:02.963 299 15696.91 532.32 57172.77 88888.00 2002-10-26 22:53:03.963 299 15696.65 531.95 57171.68 88888.00 2002-10-26 22:53:04.963 299 15696.39 532.57 57172.41 88888.00 2002-10-26 22:53:05.963 299 15696.78 532.20 57172.53 88888.00 2002-10-26 22:53:06.963 299 15696.65 532.45 57172.16 88888.00 2002-10-26 22:53:07.963 299 15695.87 532.57 57172.04 88888.00 2002-10-26 22:53:08.963 299 15696.13 532.57 57172.53 88888.00 2002-10-26 22:53:09.963 299 15695.48 532.08 57171.92 88888.00 2002-10-26 22:53:10.963 299 15695.35 531.70 57171.92 88888.00 2002-10-26 22:53:11.963 299 15695.09 531.33 57172.29 88888.00 2002-10-26 22:53:12.963 299 15694.31 531.58 57172.29 88888.00 2002-10-26 22:53:13.963 299 15694.70 532.57 57172.29 88888.00 2002-10-26 22:53:14.963 299 15694.31 532.08 57172.29 88888.00 2002-10-26 22:53:15.963 299 15694.70 532.08 57172.41 88888.00 2002-10-26 22:53:16.963 299 15694.83 532.32 57172.65 88888.00 2002-10-26 22:53:17.963 299 15694.70 532.70 57172.04 88888.00 2002-10-26 22:53:18.963 299 15694.44 533.44 57171.92 88888.00 2002-10-26 22:53:19.963 299 15694.44 532.70 57171.92 88888.00 2002-10-26 22:53:20.963 299 15694.70 533.69 57172.04 88888.00 2002-10-26 22:53:21.963 299 15694.96 533.19 57173.02 88888.00 2002-10-26 22:53:22.963 299 15694.83 533.31 57172.65 88888.00 2002-10-26 22:53:23.963 299 15694.83 533.31 57172.41 88888.00 2002-10-26 22:53:24.963 299 15694.83 533.07 57171.92 88888.00 2002-10-26 22:53:25.963 299 15693.92 532.57 57172.41 88888.00 2002-10-26 22:53:26.963 299 15694.44 532.57 57172.77 88888.00 2002-10-26 22:53:27.963 299 15694.96 531.46 57172.04 88888.00 2002-10-26 22:53:28.963 299 15694.44 531.21 57171.92 88888.00 2002-10-26 22:53:29.963 299 15694.31 531.33 57172.65 88888.00 2002-10-26 22:53:30.963 299 15694.70 531.70 57173.02 88888.00 2002-10-26 22:53:31.963 299 15694.70 532.32 57172.53 88888.00 2002-10-26 22:53:32.963 299 15694.44 532.08 57172.41 88888.00 2002-10-26 22:53:33.963 299 15694.05 532.20 57172.29 88888.00 2002-10-26 22:53:34.963 299 15694.31 532.20 57172.04 88888.00 2002-10-26 22:53:35.963 299 15694.57 532.82 57172.41 88888.00 2002-10-26 22:53:36.963 299 15694.57 532.94 57172.77 88888.00 2002-10-26 22:53:37.963 299 15694.18 532.82 57173.02 88888.00 2002-10-26 22:53:38.963 299 15695.48 532.70 57172.16 88888.00 2002-10-26 22:53:39.963 299 15694.70 533.19 57172.41 88888.00 2002-10-26 22:53:40.963 299 15695.09 532.82 57172.53 88888.00 2002-10-26 22:53:41.963 299 15695.09 532.82 57172.65 88888.00 2002-10-26 22:53:42.963 299 15694.96 533.07 57172.04 88888.00 2002-10-26 22:53:43.963 299 15695.09 532.20 57172.41 88888.00 2002-10-26 22:53:44.963 299 15694.83 532.70 57172.41 88888.00 2002-10-26 22:53:45.963 299 15694.83 532.57 57172.16 88888.00 2002-10-26 22:53:46.963 299 15694.57 532.20 57173.14 88888.00 2002-10-26 22:53:47.963 299 15695.09 531.95 57172.29 88888.00 2002-10-26 22:53:48.963 299 15695.09 531.70 57173.39 88888.00 2002-10-26 22:53:49.963 299 15694.96 531.21 57172.65 88888.00 2002-10-26 22:53:50.963 299 15694.31 531.83 57172.41 88888.00 2002-10-26 22:53:51.963 299 15694.70 531.58 57171.68 88888.00 2002-10-26 22:53:52.963 299 15694.57 531.58 57172.65 88888.00 2002-10-26 22:53:53.963 299 15694.44 532.20 57171.92 88888.00 2002-10-26 22:53:54.963 299 15695.09 532.20 57171.92 88888.00 2002-10-26 22:53:55.963 299 15694.70 532.08 57172.65 88888.00 2002-10-26 22:53:56.963 299 15695.61 532.32 57172.41 88888.00 2002-10-26 22:53:57.963 299 15695.48 531.95 57172.41 88888.00 2002-10-26 22:53:58.963 299 15695.35 532.32 57172.29 88888.00 2002-10-26 22:53:59.963 299 15695.35 532.20 57172.29 88888.00 2002-10-26 22:54:00.963 299 15695.48 533.07 57172.29 88888.00 2002-10-26 22:54:01.963 299 15695.22 532.94 57173.63 88888.00 2002-10-26 22:54:02.963 299 15694.96 532.70 57173.02 88888.00 2002-10-26 22:54:03.963 299 15695.35 532.08 57173.14 88888.00 2002-10-26 22:54:04.963 299 15695.74 532.32 57172.41 88888.00 2002-10-26 22:54:05.963 299 15696.00 532.08 57172.29 88888.00 2002-10-26 22:54:06.963 299 15695.35 532.32 57172.90 88888.00 2002-10-26 22:54:07.963 299 15695.09 531.33 57172.77 88888.00 2002-10-26 22:54:08.963 299 15695.22 531.33 57172.77 88888.00 2002-10-26 22:54:09.963 299 15695.48 531.58 57172.77 88888.00 2002-10-26 22:54:10.963 299 15696.13 531.83 57172.65 88888.00 2002-10-26 22:54:11.963 299 15696.39 531.33 57172.16 88888.00 2002-10-26 22:54:12.963 299 15696.26 531.58 57172.77 88888.00 2002-10-26 22:54:13.963 299 15696.91 532.20 57172.90 88888.00 2002-10-26 22:54:14.963 299 15696.26 532.57 57172.65 88888.00 2002-10-26 22:54:15.963 299 15697.30 532.57 57173.27 88888.00 2002-10-26 22:54:16.963 299 15697.69 532.70 57173.27 88888.00 2002-10-26 22:54:17.963 299 15698.08 533.07 57172.90 88888.00 2002-10-26 22:54:18.963 299 15697.82 532.32 57173.39 88888.00 2002-10-26 22:54:19.963 299 15698.08 533.31 57173.14 88888.00 2002-10-26 22:54:20.963 299 15698.34 532.94 57173.14 88888.00 2002-10-26 22:54:21.963 299 15698.73 533.19 57173.27 88888.00 2002-10-26 22:54:22.963 299 15698.99 532.57 57172.90 88888.00 2002-10-26 22:54:23.963 299 15699.25 532.32 57172.90 88888.00 2002-10-26 22:54:24.963 299 15698.99 532.82 57172.77 88888.00 2002-10-26 22:54:25.963 299 15698.86 531.95 57173.14 88888.00 2002-10-26 22:54:26.963 299 15699.38 531.83 57173.39 88888.00 2002-10-26 22:54:27.963 299 15698.60 532.08 57173.51 88888.00 2002-10-26 22:54:28.963 299 15698.60 531.70 57173.39 88888.00 2002-10-26 22:54:29.963 299 15698.99 532.08 57173.14 88888.00 2002-10-26 22:54:30.963 299 15699.12 531.70 57173.88 88888.00 2002-10-26 22:54:31.963 299 15699.38 531.95 57173.39 88888.00 2002-10-26 22:54:32.963 299 15699.64 531.95 57173.51 88888.00 2002-10-26 22:54:33.963 299 15699.64 531.70 57174.24 88888.00 2002-10-26 22:54:34.963 299 15700.03 531.21 57173.88 88888.00 2002-10-26 22:54:35.963 299 15700.55 532.32 57173.39 88888.00 2002-10-26 22:54:36.963 299 15701.20 531.46 57173.75 88888.00 2002-10-26 22:54:37.963 299 15701.33 531.70 57173.27 88888.00 2002-10-26 22:54:38.963 299 15701.97 531.70 57173.75 88888.00 2002-10-26 22:54:39.963 299 15701.71 531.70 57173.75 88888.00 2002-10-26 22:54:40.963 299 15701.46 531.09 57173.51 88888.00 2002-10-26 22:54:41.963 299 15702.10 531.83 57174.24 88888.00 2002-10-26 22:54:42.963 299 15701.71 531.58 57173.75 88888.00 2002-10-26 22:54:43.963 299 15702.10 531.95 57174.49 88888.00 2002-10-26 22:54:44.963 299 15701.97 531.83 57174.86 88888.00 2002-10-26 22:54:45.963 299 15701.97 531.09 57174.73 88888.00 2002-10-26 22:54:46.963 299 15701.84 532.45 57174.73 88888.00 2002-10-26 22:54:47.963 299 15702.23 532.08 57174.73 88888.00 2002-10-26 22:54:48.963 299 15701.97 531.83 57174.24 88888.00 2002-10-26 22:54:49.963 299 15702.10 531.58 57174.36 88888.00 2002-10-26 22:54:50.963 299 15702.10 531.58 57174.98 88888.00 2002-10-26 22:54:51.963 299 15701.58 531.46 57174.61 88888.00 2002-10-26 22:54:52.963 299 15701.84 531.46 57174.61 88888.00 2002-10-26 22:54:53.963 299 15701.97 531.21 57174.49 88888.00 2002-10-26 22:54:54.963 299 15702.36 530.71 57174.49 88888.00 2002-10-26 22:54:55.963 299 15702.49 531.46 57175.22 88888.00 2002-10-26 22:54:56.963 299 15703.01 530.71 57174.86 88888.00 2002-10-26 22:54:57.963 299 15703.01 530.96 57174.73 88888.00 2002-10-26 22:54:58.963 299 15702.49 530.96 57174.61 88888.00 2002-10-26 22:54:59.963 299 15702.36 530.34 57174.73 88888.00 2002-10-26 22:55:00.963 299 15703.40 530.96 57174.73 88888.00 2002-10-26 22:55:01.963 299 15703.27 530.84 57175.34 88888.00 2002-10-26 22:55:02.963 299 15703.27 531.21 57174.61 88888.00 2002-10-26 22:55:03.963 299 15703.66 531.58 57175.10 88888.00 2002-10-26 22:55:04.963 299 15704.18 530.59 57175.46 88888.00 2002-10-26 22:55:05.963 299 15704.44 530.96 57174.73 88888.00 2002-10-26 22:55:06.963 299 15704.44 530.71 57174.98 88888.00 2002-10-26 22:55:07.963 299 15704.70 531.21 57175.22 88888.00 2002-10-26 22:55:08.963 299 15704.83 530.96 57175.59 88888.00 2002-10-26 22:55:09.963 299 15704.83 531.09 57175.34 88888.00 2002-10-26 22:55:10.963 299 15705.61 530.59 57174.73 88888.00 2002-10-26 22:55:11.963 299 15705.35 531.58 57175.34 88888.00 2002-10-26 22:55:12.963 299 15705.87 531.09 57175.95 88888.00 2002-10-26 22:55:13.963 299 15705.61 530.34 57175.95 88888.00 2002-10-26 22:55:14.963 299 15705.61 530.84 57175.22 88888.00 2002-10-26 22:55:15.963 299 15705.35 531.21 57175.71 88888.00 2002-10-26 22:55:16.963 299 15706.13 531.09 57175.95 88888.00 2002-10-26 22:55:17.963 299 15705.61 531.09 57176.32 88888.00 2002-10-26 22:55:18.963 299 15706.13 531.09 57176.57 88888.00 2002-10-26 22:55:19.963 299 15706.26 531.33 57175.34 88888.00 2002-10-26 22:55:20.963 299 15706.00 531.09 57175.95 88888.00 2002-10-26 22:55:21.963 299 15706.00 531.21 57175.59 88888.00 2002-10-26 22:55:22.963 299 15706.78 531.21 57176.20 88888.00 2002-10-26 22:55:23.963 299 15706.78 530.47 57176.08 88888.00 2002-10-26 22:55:24.963 299 15705.87 530.84 57176.57 88888.00 2002-10-26 22:55:25.963 299 15706.39 530.22 57175.46 88888.00 2002-10-26 22:55:26.963 299 15706.26 530.22 57176.69 88888.00 2002-10-26 22:55:27.963 299 15706.39 530.84 57176.20 88888.00 2002-10-26 22:55:28.963 299 15705.61 529.35 57176.44 88888.00 2002-10-26 22:55:29.963 299 15706.13 529.35 57176.08 88888.00 2002-10-26 22:55:30.963 299 15706.00 529.85 57176.20 88888.00 2002-10-26 22:55:31.963 299 15706.39 529.23 57176.32 88888.00 2002-10-26 22:55:32.963 299 15705.87 529.35 57176.81 88888.00 2002-10-26 22:55:33.963 299 15706.00 529.35 57176.93 88888.00 2002-10-26 22:55:34.963 299 15706.65 529.72 57176.69 88888.00 2002-10-26 22:55:35.963 299 15706.13 529.85 57177.42 88888.00 2002-10-26 22:55:36.963 299 15705.87 528.61 57176.44 88888.00 2002-10-26 22:55:37.963 299 15706.13 528.73 57176.93 88888.00 2002-10-26 22:55:38.963 299 15705.22 529.35 57176.57 88888.00 2002-10-26 22:55:39.963 299 15705.22 528.98 57176.57 88888.00 2002-10-26 22:55:40.963 299 15706.13 528.36 57176.81 88888.00 2002-10-26 22:55:41.963 299 15705.09 529.10 57176.81 88888.00 2002-10-26 22:55:42.963 299 15706.26 529.72 57176.81 88888.00 2002-10-26 22:55:43.963 299 15705.35 529.35 57176.93 88888.00 2002-10-26 22:55:44.963 299 15706.13 529.85 57176.93 88888.00 2002-10-26 22:55:45.963 299 15705.74 528.98 57176.93 88888.00 2002-10-26 22:55:46.963 299 15706.52 529.97 57176.93 88888.00 2002-10-26 22:55:47.963 299 15706.00 529.35 57176.93 88888.00 2002-10-26 22:55:48.963 299 15706.26 529.85 57176.57 88888.00 2002-10-26 22:55:49.963 299 15706.13 529.72 57177.79 88888.00 2002-10-26 22:55:50.963 299 15706.13 529.48 57176.93 88888.00 2002-10-26 22:55:51.963 299 15705.35 528.98 57176.69 88888.00 2002-10-26 22:55:52.963 299 15704.96 529.48 57177.54 88888.00 2002-10-26 22:55:53.963 299 15705.22 528.61 57177.30 88888.00 2002-10-26 22:55:54.963 299 15705.35 528.73 57176.81 88888.00 2002-10-26 22:55:55.963 299 15704.18 528.73 57176.57 88888.00 2002-10-26 22:55:56.963 299 15704.70 528.61 57176.32 88888.00 2002-10-26 22:55:57.963 299 15704.83 528.86 57177.05 88888.00 2002-10-26 22:55:58.963 299 15704.18 528.48 57177.05 88888.00 2002-10-26 22:55:59.963 299 15703.53 528.86 57176.69 88888.00 2002-10-26 22:56:00.963 299 15703.66 530.09 57177.30 88888.00 2002-10-26 22:56:01.963 299 15703.92 529.48 57177.30 88888.00 2002-10-26 22:56:02.963 299 15703.14 529.48 57176.57 88888.00 2002-10-26 22:56:03.963 299 15703.92 529.72 57176.93 88888.00 2002-10-26 22:56:04.963 299 15703.66 529.23 57177.30 88888.00 2002-10-26 22:56:05.963 299 15703.92 529.48 57176.93 88888.00 2002-10-26 22:56:06.963 299 15703.40 529.35 57177.05 88888.00 2002-10-26 22:56:07.963 299 15703.79 529.23 57176.93 88888.00 2002-10-26 22:56:08.963 299 15703.79 528.11 57176.57 88888.00 2002-10-26 22:56:09.963 299 15703.01 528.98 57176.81 88888.00 2002-10-26 22:56:10.963 299 15703.40 528.61 57177.05 88888.00 2002-10-26 22:56:11.963 299 15702.75 529.35 57176.93 88888.00 2002-10-26 22:56:12.963 299 15703.27 527.86 57176.81 88888.00 2002-10-26 22:56:13.963 299 15703.79 528.98 57177.18 88888.00 2002-10-26 22:56:14.963 299 15703.01 529.23 57177.30 88888.00 2002-10-26 22:56:15.963 299 15703.40 528.48 57177.05 88888.00 2002-10-26 22:56:16.963 299 15703.53 527.74 57177.05 88888.00 2002-10-26 22:56:17.963 299 15703.53 528.24 57177.05 88888.00 2002-10-26 22:56:18.963 299 15703.40 528.11 57177.42 88888.00 2002-10-26 22:56:19.963 299 15703.53 527.99 57177.30 88888.00 2002-10-26 22:56:20.963 299 15703.40 528.36 57177.18 88888.00 2002-10-26 22:56:21.963 299 15703.92 528.24 57177.05 88888.00 2002-10-26 22:56:22.963 299 15703.79 528.11 57176.81 88888.00 2002-10-26 22:56:23.963 299 15703.66 528.86 57177.30 88888.00 2002-10-26 22:56:24.963 299 15703.66 528.61 57177.30 88888.00 2002-10-26 22:56:25.963 299 15702.75 528.24 57177.18 88888.00 2002-10-26 22:56:26.963 299 15703.14 528.86 57177.54 88888.00 2002-10-26 22:56:27.963 299 15702.88 529.10 57177.42 88888.00 2002-10-26 22:56:28.963 299 15703.92 528.98 57176.57 88888.00 2002-10-26 22:56:29.963 299 15702.62 528.48 57177.66 88888.00 2002-10-26 22:56:30.963 299 15703.40 528.73 57177.30 88888.00 2002-10-26 22:56:31.963 299 15702.36 529.35 57176.69 88888.00 2002-10-26 22:56:32.963 299 15703.01 529.60 57176.81 88888.00 2002-10-26 22:56:33.963 299 15702.36 529.23 57176.93 88888.00 2002-10-26 22:56:34.963 299 15703.40 529.23 57176.08 88888.00 2002-10-26 22:56:35.963 299 15703.14 529.85 57176.93 88888.00 2002-10-26 22:56:36.963 299 15702.49 529.85 57176.57 88888.00 2002-10-26 22:56:37.963 299 15702.23 529.48 57176.81 88888.00 2002-10-26 22:56:38.963 299 15702.49 529.85 57176.32 88888.00 2002-10-26 22:56:39.963 299 15702.88 529.60 57176.44 88888.00 2002-10-26 22:56:40.963 299 15702.10 528.86 57175.95 88888.00 2002-10-26 22:56:41.963 299 15702.10 528.61 57176.57 88888.00 2002-10-26 22:56:42.963 299 15702.36 528.36 57176.08 88888.00 2002-10-26 22:56:43.963 299 15701.46 529.35 57176.44 88888.00 2002-10-26 22:56:44.963 299 15701.97 527.62 57176.32 88888.00 2002-10-26 22:56:45.963 299 15701.33 528.24 57175.95 88888.00 2002-10-26 22:56:46.963 299 15701.58 528.24 57176.20 88888.00 2002-10-26 22:56:47.963 299 15701.20 528.24 57176.08 88888.00 2002-10-26 22:56:48.963 299 15700.55 528.48 57175.95 88888.00 2002-10-26 22:56:49.963 299 15700.81 528.73 57175.34 88888.00 2002-10-26 22:56:50.963 299 15699.90 528.73 57176.20 88888.00 2002-10-26 22:56:51.963 299 15700.03 529.23 57175.95 88888.00 2002-10-26 22:56:52.963 299 15699.77 528.86 57176.20 88888.00 2002-10-26 22:56:53.963 299 15700.03 528.98 57174.98 88888.00 2002-10-26 22:56:54.963 299 15699.25 528.86 57175.83 88888.00 2002-10-26 22:56:55.963 299 15699.25 529.35 57175.46 88888.00 2002-10-26 22:56:56.963 299 15698.47 529.10 57175.71 88888.00 2002-10-26 22:56:57.963 299 15698.47 528.86 57175.22 88888.00 2002-10-26 22:56:58.963 299 15698.47 528.73 57174.98 88888.00 2002-10-26 22:56:59.963 299 15698.47 528.11 57175.10 88888.00 2002-10-26 22:57:00.963 299 15697.56 528.73 57174.49 88888.00 2002-10-26 22:57:01.963 299 15697.43 528.61 57174.73 88888.00 2002-10-26 22:57:02.963 299 15696.52 529.48 57175.34 88888.00 2002-10-26 22:57:03.963 299 15697.17 529.48 57175.10 88888.00 2002-10-26 22:57:04.963 299 15696.52 529.60 57174.24 88888.00 2002-10-26 22:57:05.963 299 15696.26 529.48 57174.98 88888.00 2002-10-26 22:57:06.963 299 15696.26 529.60 57174.12 88888.00 2002-10-26 22:57:07.963 299 15696.39 529.85 57174.00 88888.00 2002-10-26 22:57:08.963 299 15696.26 529.72 57174.12 88888.00 2002-10-26 22:57:09.963 299 15695.74 529.97 57173.51 88888.00 2002-10-26 22:57:10.963 299 15695.61 528.86 57173.51 88888.00 2002-10-26 22:57:11.963 299 15696.65 528.98 57173.63 88888.00 2002-10-26 22:57:12.963 299 15696.13 528.86 57173.88 88888.00 2002-10-26 22:57:13.963 299 15695.22 528.61 57174.36 88888.00 2002-10-26 22:57:14.963 299 15695.87 528.11 57173.75 88888.00 2002-10-26 22:57:15.963 299 15695.61 527.37 57174.00 88888.00 2002-10-26 22:57:16.963 299 15694.31 526.25 57173.51 88888.00 2002-10-26 22:57:17.963 299 15694.05 525.64 57173.14 88888.00 2002-10-26 22:57:18.963 299 15693.79 525.26 57173.27 88888.00 2002-10-26 22:57:19.963 299 15695.09 525.02 57173.88 88888.00 2002-10-26 22:57:20.963 299 15694.05 524.64 57173.14 88888.00 2002-10-26 22:57:21.963 299 15693.53 524.40 57173.27 88888.00 2002-10-26 22:57:22.963 299 15693.66 524.77 57172.53 88888.00 2002-10-26 22:57:23.963 299 15694.70 524.77 57173.14 88888.00 2002-10-26 22:57:24.963 299 15695.48 525.39 57172.41 88888.00 2002-10-26 22:57:25.963 299 15696.26 526.25 57173.14 88888.00 2002-10-26 22:57:26.963 299 15697.43 526.87 57173.02 88888.00 2002-10-26 22:57:27.963 299 15697.56 527.37 57172.65 88888.00 2002-10-26 22:57:28.963 299 15697.95 527.99 57172.53 88888.00 2002-10-26 22:57:29.963 299 15696.91 528.11 57172.53 88888.00 2002-10-26 22:57:30.963 299 15697.30 528.36 57172.77 88888.00 2002-10-26 22:57:31.963 299 15696.00 528.98 57173.02 88888.00 2002-10-26 22:57:32.963 299 15695.22 529.48 57172.53 88888.00 2002-10-26 22:57:33.963 299 15694.70 529.10 57172.77 88888.00 2002-10-26 22:57:34.963 299 15692.62 529.85 57172.90 88888.00 2002-10-26 22:57:35.963 299 15692.62 530.09 57172.77 88888.00 2002-10-26 22:57:36.963 299 15692.23 530.47 57172.90 88888.00 2002-10-26 22:57:37.963 299 15692.49 529.85 57172.65 88888.00 2002-10-26 22:57:38.963 299 15691.19 530.59 57172.77 88888.00 2002-10-26 22:57:39.963 299 15691.45 529.85 57172.77 88888.00 2002-10-26 22:57:40.963 299 15691.06 530.22 57172.53 88888.00 2002-10-26 22:57:41.963 299 15691.45 530.71 57172.41 88888.00 2002-10-26 22:57:42.963 299 15690.67 530.09 57173.14 88888.00 2002-10-26 22:57:43.963 299 15690.67 530.22 57172.53 88888.00 2002-10-26 22:57:44.963 299 15690.28 530.47 57172.16 88888.00 2002-10-26 22:57:45.963 299 15690.41 530.22 57172.41 88888.00 2002-10-26 22:57:46.963 299 15690.02 531.09 57172.29 88888.00 2002-10-26 22:57:47.963 299 15689.76 530.71 57172.65 88888.00 2002-10-26 22:57:48.963 299 15689.63 530.22 57172.16 88888.00 2002-10-26 22:57:49.963 299 15689.11 530.22 57171.80 88888.00 2002-10-26 22:57:50.963 299 15689.89 530.59 57172.16 88888.00 2002-10-26 22:57:51.963 299 15688.46 530.84 57171.80 88888.00 2002-10-26 22:57:52.963 299 15689.63 530.34 57172.16 88888.00 2002-10-26 22:57:53.963 299 15689.76 531.09 57171.92 88888.00 2002-10-26 22:57:54.963 299 15690.02 530.71 57171.31 88888.00 2002-10-26 22:57:55.963 299 15690.28 530.84 57171.80 88888.00 2002-10-26 22:57:56.963 299 15690.67 530.84 57171.43 88888.00 2002-10-26 22:57:57.963 299 15690.80 530.96 57171.43 88888.00 2002-10-26 22:57:58.963 299 15691.19 531.70 57171.06 88888.00 2002-10-26 22:57:59.963 299 15691.71 530.71 57170.45 88888.00 2002-10-26 22:58:00.963 299 15692.75 531.58 57171.19 88888.00 2002-10-26 22:58:01.963 299 15692.62 531.58 57171.31 88888.00 2002-10-26 22:58:02.963 299 15694.05 530.84 57171.31 88888.00 2002-10-26 22:58:03.963 299 15694.31 531.33 57171.55 88888.00 2002-10-26 22:58:04.963 299 15694.44 531.58 57171.06 88888.00 2002-10-26 22:58:05.963 299 15694.96 531.83 57170.70 88888.00 2002-10-26 22:58:06.963 299 15696.26 531.58 57170.70 88888.00 2002-10-26 22:58:07.963 299 15696.00 531.33 57170.94 88888.00 2002-10-26 22:58:08.963 299 15696.78 531.09 57170.21 88888.00 2002-10-26 22:58:09.963 299 15697.43 531.46 57170.09 88888.00 2002-10-26 22:58:10.963 299 15698.34 531.46 57171.19 88888.00 2002-10-26 22:58:11.963 299 15698.34 530.71 57170.57 88888.00 2002-10-26 22:58:12.963 299 15698.34 530.96 57171.06 88888.00 2002-10-26 22:58:13.963 299 15698.60 529.97 57170.70 88888.00 2002-10-26 22:58:14.963 299 15698.99 531.33 57171.80 88888.00 2002-10-26 22:58:15.963 299 15698.86 531.09 57171.19 88888.00 2002-10-26 22:58:16.963 299 15700.16 530.22 57171.19 88888.00 2002-10-26 22:58:17.963 299 15700.03 530.59 57171.68 88888.00 2002-10-26 22:58:18.963 299 15700.94 530.34 57171.80 88888.00 2002-10-26 22:58:19.963 299 15701.07 530.84 57171.55 88888.00 2002-10-26 22:58:20.963 299 15701.58 530.47 57171.92 88888.00 2002-10-26 22:58:21.963 299 15701.84 529.97 57171.92 88888.00 2002-10-26 22:58:22.963 299 15701.71 530.47 57172.04 88888.00 2002-10-26 22:58:23.963 299 15702.49 529.97 57173.02 88888.00 2002-10-26 22:58:24.963 299 15703.14 530.84 57172.16 88888.00 2002-10-26 22:58:25.963 299 15703.53 530.71 57172.77 88888.00 2002-10-26 22:58:26.963 299 15703.27 530.47 57172.04 88888.00 2002-10-26 22:58:27.963 299 15703.14 530.09 57172.65 88888.00 2002-10-26 22:58:28.963 299 15703.79 530.96 57172.53 88888.00 2002-10-26 22:58:29.963 299 15703.14 531.21 57172.90 88888.00 2002-10-26 22:58:30.963 299 15703.92 530.84 57172.41 88888.00 2002-10-26 22:58:31.963 299 15704.44 531.33 57173.02 88888.00 2002-10-26 22:58:32.963 299 15704.70 531.33 57173.51 88888.00 2002-10-26 22:58:33.963 299 15705.61 531.21 57172.29 88888.00 2002-10-26 22:58:34.963 299 15705.35 531.46 57173.39 88888.00 2002-10-26 22:58:35.963 299 15705.61 531.83 57172.65 88888.00 2002-10-26 22:58:36.963 299 15705.87 531.58 57173.75 88888.00 2002-10-26 22:58:37.963 299 15706.00 531.95 57174.00 88888.00 2002-10-26 22:58:38.963 299 15707.04 531.46 57173.88 88888.00 2002-10-26 22:58:39.963 299 15707.30 531.83 57173.51 88888.00 2002-10-26 22:58:40.963 299 15707.43 531.83 57173.39 88888.00 2002-10-26 22:58:41.963 299 15707.43 532.32 57174.12 88888.00 2002-10-26 22:58:42.963 299 15708.86 531.46 57173.51 88888.00 2002-10-26 22:58:43.963 299 15708.21 531.95 57174.00 88888.00 2002-10-26 22:58:44.963 299 15708.60 531.58 57173.88 88888.00 2002-10-26 22:58:45.963 299 15709.38 532.08 57174.00 88888.00 2002-10-26 22:58:46.963 299 15709.51 531.70 57174.86 88888.00 2002-10-26 22:58:47.963 299 15709.25 531.46 57174.24 88888.00 2002-10-26 22:58:48.963 299 15710.29 532.08 57174.24 88888.00 2002-10-26 22:58:49.963 299 15709.51 531.83 57174.86 88888.00 2002-10-26 22:58:50.963 299 15710.42 531.58 57174.73 88888.00 2002-10-26 22:58:51.963 299 15709.12 531.46 57175.22 88888.00 2002-10-26 22:58:52.963 299 15710.03 531.46 57175.71 88888.00 2002-10-26 22:58:53.963 299 15710.42 530.96 57175.10 88888.00 2002-10-26 22:58:54.963 299 15709.90 531.21 57175.22 88888.00 2002-10-26 22:58:55.963 299 15711.20 530.96 57176.20 88888.00 2002-10-26 22:58:56.963 299 15710.16 531.33 57175.95 88888.00 2002-10-26 22:58:57.963 299 15709.77 530.59 57175.59 88888.00 2002-10-26 22:58:58.963 299 15710.03 531.21 57175.71 88888.00 2002-10-26 22:58:59.963 299 15709.38 530.84 57176.57 88888.00 2002-10-26 22:59:00.963 299 15709.51 531.21 57176.20 88888.00 2002-10-26 22:59:01.963 299 15709.38 530.96 57176.44 88888.00 2002-10-26 22:59:02.963 299 15708.86 530.34 57176.44 88888.00 2002-10-26 22:59:03.963 299 15708.60 530.71 57176.57 88888.00 2002-10-26 22:59:04.963 299 15708.73 530.09 57177.18 88888.00 2002-10-26 22:59:05.963 299 15709.25 530.71 57176.57 88888.00 2002-10-26 22:59:06.963 299 15708.47 530.59 57177.05 88888.00 2002-10-26 22:59:07.963 299 15707.95 530.47 57176.93 88888.00 2002-10-26 22:59:08.963 299 15708.60 530.09 57176.81 88888.00 2002-10-26 22:59:09.963 299 15708.60 530.22 57177.30 88888.00 2002-10-26 22:59:10.963 299 15708.08 530.09 57176.69 88888.00 2002-10-26 22:59:11.963 299 15708.21 529.72 57177.05 88888.00 2002-10-26 22:59:12.963 299 15708.08 530.22 57176.93 88888.00 2002-10-26 22:59:13.963 299 15707.82 529.60 57177.30 88888.00 2002-10-26 22:59:14.963 299 15708.21 529.48 57177.30 88888.00 2002-10-26 22:59:15.963 299 15708.21 529.85 57176.44 88888.00 2002-10-26 22:59:16.963 299 15707.30 529.60 57176.57 88888.00 2002-10-26 22:59:17.963 299 15707.43 529.48 57177.05 88888.00 2002-10-26 22:59:18.963 299 15707.04 529.85 57177.66 88888.00 2002-10-26 22:59:19.963 299 15706.78 529.23 57177.66 88888.00 2002-10-26 22:59:20.963 299 15706.78 529.10 57177.54 88888.00 2002-10-26 22:59:21.963 299 15707.17 529.35 57177.66 88888.00 2002-10-26 22:59:22.963 299 15706.78 530.09 57177.42 88888.00 2002-10-26 22:59:23.963 299 15706.65 529.85 57177.18 88888.00 2002-10-26 22:59:24.963 299 15706.65 530.09 57177.42 88888.00 2002-10-26 22:59:25.963 299 15707.30 529.48 57177.66 88888.00 2002-10-26 22:59:26.963 299 15707.43 529.48 57177.66 88888.00 2002-10-26 22:59:27.963 299 15707.04 529.35 57177.66 88888.00 2002-10-26 22:59:28.963 299 15706.78 529.48 57177.79 88888.00 2002-10-26 22:59:29.963 299 15707.17 529.72 57177.66 88888.00 2002-10-26 22:59:30.963 299 15707.56 530.09 57177.42 88888.00 2002-10-26 22:59:31.963 299 15707.17 529.72 57177.30 88888.00 2002-10-26 22:59:32.963 299 15706.52 529.85 57177.05 88888.00 2002-10-26 22:59:33.963 299 15707.69 529.97 57178.64 88888.00 2002-10-26 22:59:34.963 299 15706.78 529.35 57177.91 88888.00 2002-10-26 22:59:35.963 299 15707.30 530.59 57177.18 88888.00 2002-10-26 22:59:36.963 299 15707.30 530.71 57177.79 88888.00 2002-10-26 22:59:37.963 299 15707.69 529.97 57177.66 88888.00 2002-10-26 22:59:38.963 299 15707.95 529.97 57177.30 88888.00 2002-10-26 22:59:39.963 299 15707.56 530.22 57177.54 88888.00 2002-10-26 22:59:40.963 299 15707.82 529.97 57177.91 88888.00 2002-10-26 22:59:41.963 299 15708.34 529.85 57176.93 88888.00 2002-10-26 22:59:42.963 299 15708.21 529.97 57177.30 88888.00 2002-10-26 22:59:43.963 299 15708.60 529.85 57177.42 88888.00 2002-10-26 22:59:44.963 299 15709.25 530.22 57176.93 88888.00 2002-10-26 22:59:45.963 299 15708.73 529.97 57177.30 88888.00 2002-10-26 22:59:46.963 299 15708.60 529.85 57177.79 88888.00 2002-10-26 22:59:47.963 299 15709.12 529.35 57177.42 88888.00 2002-10-26 22:59:48.963 299 15709.25 530.09 57177.79 88888.00 2002-10-26 22:59:49.963 299 15708.86 529.97 57178.03 88888.00 2002-10-26 22:59:50.963 299 15709.38 529.60 57177.91 88888.00 2002-10-26 22:59:51.963 299 15709.51 529.60 57177.79 88888.00 2002-10-26 22:59:52.963 299 15709.90 529.85 57178.16 88888.00 2002-10-26 22:59:53.963 299 15710.29 529.60 57177.54 88888.00 2002-10-26 22:59:54.963 299 15709.77 529.23 57178.52 88888.00 2002-10-26 22:59:55.963 299 15709.77 528.86 57177.91 88888.00 2002-10-26 23:00:00.963 299 15709.64 530.09 57178.03 88888.00 2002-10-26 23:00:01.963 299 15710.55 529.72 57177.79 88888.00 2002-10-26 23:00:02.963 299 15710.03 529.72 57177.91 88888.00 2002-10-26 23:00:03.963 299 15710.29 529.97 57178.77 88888.00 2002-10-26 23:00:04.963 299 15710.55 529.48 57178.40 88888.00 2002-10-26 23:00:05.963 299 15710.42 529.35 57178.40 88888.00 2002-10-26 23:00:06.963 299 15710.68 529.72 57178.89 88888.00 2002-10-26 23:00:07.963 299 15710.94 529.35 57178.28 88888.00 2002-10-26 23:00:08.963 299 15710.55 529.35 57178.28 88888.00 2002-10-26 23:00:09.963 299 15711.20 529.23 57178.28 88888.00 2002-10-26 23:00:10.963 299 15711.07 528.73 57178.52 88888.00 2002-10-26 23:00:11.963 299 15711.07 528.86 57178.64 88888.00 2002-10-26 23:00:12.963 299 15711.46 529.35 57178.89 88888.00 2002-10-26 23:00:13.963 299 15711.20 528.36 57178.40 88888.00 2002-10-26 23:00:14.963 299 15711.98 529.10 57178.89 88888.00 2002-10-26 23:00:15.963 299 15711.72 528.61 57178.89 88888.00 2002-10-26 23:00:16.963 299 15712.24 528.98 57178.77 88888.00 2002-10-26 23:00:17.963 299 15711.85 529.35 57178.16 88888.00 2002-10-26 23:00:18.963 299 15712.24 528.86 57179.38 88888.00 2002-10-26 23:00:19.963 299 15712.37 529.10 57178.52 88888.00 2002-10-26 23:00:20.963 299 15712.37 528.48 57178.64 88888.00 2002-10-26 23:00:21.963 299 15712.89 528.24 57178.40 88888.00 2002-10-26 23:00:22.963 299 15712.50 529.23 57178.89 88888.00 2002-10-26 23:00:23.963 299 15712.50 529.23 57179.01 88888.00 2002-10-26 23:00:24.963 299 15713.28 529.85 57178.89 88888.00 2002-10-26 23:00:25.963 299 15713.02 529.85 57178.64 88888.00 2002-10-26 23:00:26.963 299 15713.93 529.10 57179.50 88888.00 2002-10-26 23:00:27.963 299 15713.28 528.98 57179.38 88888.00 2002-10-26 23:00:28.963 299 15713.54 528.98 57179.25 88888.00 2002-10-26 23:00:29.963 299 15714.45 528.98 57179.75 88888.00 2002-10-26 23:00:30.963 299 15714.32 529.10 57179.25 88888.00 2002-10-26 23:00:31.963 299 15713.93 528.61 57179.62 88888.00 2002-10-26 23:00:32.963 299 15714.71 529.48 57179.25 88888.00 2002-10-26 23:00:33.963 299 15714.97 528.98 57179.62 88888.00 2002-10-26 23:00:34.963 299 15715.23 528.98 57178.89 88888.00 2002-10-26 23:00:35.963 299 15714.84 529.10 57179.13 88888.00 2002-10-26 23:00:36.963 299 15715.75 529.60 57179.62 88888.00 2002-10-26 23:00:37.963 299 15716.01 529.10 57179.87 88888.00 2002-10-26 23:00:38.963 299 15716.01 529.48 57179.50 88888.00 2002-10-26 23:00:39.963 299 15716.14 529.35 57179.50 88888.00 2002-10-26 23:00:40.963 299 15716.14 529.60 57179.75 88888.00 2002-10-26 23:00:41.963 299 15716.92 528.61 57179.50 88888.00 2002-10-26 23:00:42.963 299 15716.40 529.10 57180.11 88888.00 2002-10-26 23:00:43.963 299 15716.27 529.35 57180.11 88888.00 2002-10-26 23:00:44.963 299 15716.79 529.10 57180.11 88888.00 2002-10-26 23:00:45.963 299 15717.18 529.48 57180.36 88888.00 2002-10-26 23:00:46.963 299 15717.05 529.35 57180.11 88888.00 2002-10-26 23:00:47.963 299 15717.57 528.98 57180.60 88888.00 2002-10-26 23:00:48.963 299 15716.66 529.72 57180.84 88888.00 2002-10-26 23:00:49.963 299 15717.57 530.09 57180.48 88888.00 2002-10-26 23:00:50.963 299 15717.57 529.23 57180.60 88888.00 2002-10-26 23:00:51.963 299 15717.05 529.10 57180.48 88888.00 2002-10-26 23:00:52.963 299 15717.70 529.23 57180.97 88888.00 2002-10-26 23:00:53.963 299 15717.18 528.73 57181.21 88888.00 2002-10-26 23:00:54.963 299 15718.09 529.10 57180.97 88888.00 2002-10-26 23:00:55.963 299 15717.44 529.60 57180.72 88888.00 2002-10-26 23:00:56.963 299 15717.05 529.60 57180.84 88888.00 2002-10-26 23:00:57.963 299 15717.83 528.98 57181.09 88888.00 2002-10-26 23:00:58.963 299 15717.57 529.85 57182.07 88888.00 2002-10-26 23:00:59.963 299 15717.44 529.23 57181.09 88888.00 2002-10-26 23:01:00.963 299 15718.09 528.86 57180.97 88888.00 2002-10-26 23:01:01.963 299 15717.96 529.10 57180.60 88888.00 2002-10-26 23:01:02.963 299 15717.44 529.48 57180.97 88888.00 2002-10-26 23:01:03.963 299 15717.05 528.73 57180.84 88888.00 2002-10-26 23:01:04.963 299 15717.31 528.86 57181.70 88888.00 2002-10-26 23:01:05.963 299 15717.70 529.23 57181.46 88888.00 2002-10-26 23:01:06.963 299 15717.31 528.73 57181.46 88888.00 2002-10-26 23:01:07.963 299 15717.18 528.61 57181.58 88888.00 2002-10-26 23:01:08.963 299 15717.83 528.48 57180.60 88888.00 2002-10-26 23:01:09.963 299 15717.70 528.24 57181.46 88888.00 2002-10-26 23:01:10.963 299 15718.35 529.35 57181.09 88888.00 2002-10-26 23:01:11.963 299 15717.57 528.61 57180.97 88888.00 2002-10-26 23:01:12.963 299 15717.96 528.86 57181.09 88888.00 2002-10-26 23:01:13.963 299 15717.70 528.24 57181.58 88888.00 2002-10-26 23:01:14.963 299 15717.44 528.36 57181.09 88888.00 2002-10-26 23:01:15.963 299 15717.57 528.98 57181.58 88888.00 2002-10-26 23:01:16.963 299 15717.57 528.73 57181.70 88888.00 2002-10-26 23:01:17.963 299 15717.96 528.11 57181.46 88888.00 2002-10-26 23:01:18.963 299 15718.35 528.36 57181.21 88888.00 2002-10-26 23:01:19.963 299 15718.22 528.24 57181.33 88888.00 2002-10-26 23:01:20.963 299 15718.35 528.73 57182.07 88888.00 2002-10-26 23:01:21.963 299 15718.61 528.86 57181.09 88888.00 2002-10-26 23:01:22.963 299 15717.83 528.61 57180.60 88888.00 2002-10-26 23:01:23.963 299 15718.48 528.24 57181.09 88888.00 2002-10-26 23:01:24.963 299 15717.83 528.98 57180.84 88888.00 2002-10-26 23:01:25.963 299 15718.61 528.61 57181.09 88888.00 2002-10-26 23:01:26.963 299 15717.70 528.48 57181.58 88888.00 2002-10-26 23:01:27.963 299 15717.83 528.48 57182.19 88888.00 2002-10-26 23:01:28.963 299 15718.61 528.11 57181.09 88888.00 2002-10-26 23:01:29.963 299 15718.35 528.36 57181.95 88888.00 2002-10-26 23:01:30.963 299 15718.35 527.62 57180.97 88888.00 2002-10-26 23:01:31.963 299 15719.00 528.48 57181.82 88888.00 2002-10-26 23:01:32.963 299 15718.74 528.36 57181.09 88888.00 2002-10-26 23:01:33.963 299 15718.48 527.74 57181.58 88888.00 2002-10-26 23:01:34.963 299 15718.48 527.86 57181.58 88888.00 2002-10-26 23:01:35.963 299 15719.25 527.99 57181.33 88888.00 2002-10-26 23:01:36.963 299 15718.22 527.62 57181.70 88888.00 2002-10-26 23:01:37.963 299 15718.61 527.12 57181.58 88888.00 2002-10-26 23:01:38.963 299 15718.74 527.00 57181.70 88888.00 2002-10-26 23:01:39.963 299 15718.48 527.12 57181.21 88888.00 2002-10-26 23:01:40.963 299 15718.09 527.25 57181.58 88888.00 2002-10-26 23:01:41.963 299 15718.09 526.87 57180.97 88888.00 2002-10-26 23:01:42.963 299 15717.31 526.75 57182.19 88888.00 2002-10-26 23:01:43.963 299 15717.96 527.12 57181.46 88888.00 2002-10-26 23:01:44.963 299 15717.83 527.12 57181.33 88888.00 2002-10-26 23:01:45.963 299 15717.44 526.87 57181.21 88888.00 2002-10-26 23:01:46.963 299 15717.57 527.37 57181.58 88888.00 2002-10-26 23:01:47.963 299 15717.44 526.87 57181.21 88888.00 2002-10-26 23:01:48.963 299 15717.05 527.00 57182.07 88888.00 2002-10-26 23:01:49.963 299 15717.18 527.25 57181.58 88888.00 2002-10-26 23:01:50.963 299 15717.05 526.75 57181.58 88888.00 2002-10-26 23:01:51.963 299 15716.79 527.00 57181.82 88888.00 2002-10-26 23:01:52.963 299 15717.05 527.00 57181.33 88888.00 2002-10-26 23:01:53.963 299 15716.66 526.63 57181.70 88888.00 2002-10-26 23:01:54.963 299 15716.01 526.75 57181.70 88888.00 2002-10-26 23:01:55.963 299 15716.27 526.38 57181.58 88888.00 2002-10-26 23:01:56.963 299 15715.36 526.63 57181.33 88888.00 2002-10-26 23:01:57.963 299 15715.36 526.87 57181.70 88888.00 2002-10-26 23:01:58.963 299 15715.49 526.38 57181.09 88888.00 2002-10-26 23:01:59.963 299 15715.49 526.87 57181.70 88888.00 2002-10-26 23:02:00.963 299 15715.10 526.50 57181.33 88888.00 2002-10-26 23:02:01.963 299 15715.23 526.63 57181.46 88888.00 2002-10-26 23:02:02.963 299 15715.23 526.25 57181.58 88888.00 2002-10-26 23:02:03.963 299 15714.32 526.13 57181.58 88888.00 2002-10-26 23:02:04.963 299 15714.06 526.13 57181.82 88888.00 2002-10-26 23:02:05.963 299 15713.80 525.76 57181.95 88888.00 2002-10-26 23:02:06.963 299 15713.93 525.88 57181.33 88888.00 2002-10-26 23:02:07.963 299 15713.54 526.01 57181.58 88888.00 2002-10-26 23:02:08.963 299 15713.28 525.51 57181.70 88888.00 2002-10-26 23:02:09.963 299 15713.15 526.01 57181.58 88888.00 2002-10-26 23:02:10.963 299 15713.28 526.13 57180.72 88888.00 2002-10-26 23:02:11.963 299 15712.63 525.64 57180.72 88888.00 2002-10-26 23:02:12.963 299 15712.37 525.26 57181.21 88888.00 2002-10-26 23:02:13.963 299 15711.85 525.88 57180.72 88888.00 2002-10-26 23:02:14.963 299 15712.37 525.88 57181.09 88888.00 2002-10-26 23:02:15.963 299 15711.98 525.02 57180.72 88888.00 2002-10-26 23:02:16.963 299 15711.59 525.76 57180.60 88888.00 2002-10-26 23:02:17.963 299 15711.72 525.39 57180.84 88888.00 2002-10-26 23:02:18.963 299 15711.98 525.76 57180.84 88888.00 2002-10-26 23:02:19.963 299 15711.59 525.39 57180.72 88888.00 2002-10-26 23:02:20.963 299 15711.20 525.39 57180.84 88888.00 2002-10-26 23:02:21.963 299 15711.20 525.51 57180.23 88888.00 2002-10-26 23:02:22.963 299 15711.07 525.51 57180.48 88888.00 2002-10-26 23:02:23.963 299 15710.68 525.26 57180.36 88888.00 2002-10-26 23:02:24.963 299 15711.07 525.39 57180.36 88888.00 2002-10-26 23:02:25.963 299 15711.20 525.51 57180.97 88888.00 2002-10-26 23:02:26.963 299 15710.94 525.26 57180.23 88888.00 2002-10-26 23:02:27.963 299 15710.68 525.64 57180.84 88888.00 2002-10-26 23:02:28.963 299 15709.90 524.40 57179.13 88888.00 2002-10-26 23:02:29.963 299 15710.42 524.77 57179.99 88888.00 2002-10-26 23:02:30.963 299 15709.90 525.39 57179.99 88888.00 2002-10-26 23:02:31.963 299 15710.68 525.02 57179.75 88888.00 2002-10-26 23:02:32.963 299 15709.64 525.39 57180.36 88888.00 2002-10-26 23:02:33.963 299 15710.42 524.89 57179.01 88888.00 2002-10-26 23:02:34.963 299 15710.55 525.02 57179.87 88888.00 2002-10-26 23:02:35.963 299 15709.90 525.14 57178.89 88888.00 2002-10-26 23:02:36.963 299 15710.42 525.64 57179.13 88888.00 2002-10-26 23:02:37.963 299 15709.64 525.51 57179.50 88888.00 2002-10-26 23:02:38.963 299 15710.55 525.51 57179.75 88888.00 2002-10-26 23:02:39.963 299 15709.77 525.51 57179.38 88888.00 2002-10-26 23:02:40.963 299 15710.16 525.51 57179.38 88888.00 2002-10-26 23:02:41.963 299 15710.16 526.50 57179.50 88888.00 2002-10-26 23:02:42.963 299 15710.03 525.51 57178.89 88888.00 2002-10-26 23:02:43.963 299 15709.64 526.25 57179.62 88888.00 2002-10-26 23:02:44.963 299 15708.86 525.51 57179.50 88888.00 2002-10-26 23:02:45.963 299 15709.77 525.26 57179.01 88888.00 2002-10-26 23:02:46.963 299 15709.77 525.26 57179.13 88888.00 2002-10-26 23:02:47.963 299 15710.03 525.88 57179.13 88888.00 2002-10-26 23:02:48.963 299 15709.51 525.39 57178.52 88888.00 2002-10-26 23:02:49.963 299 15709.64 524.89 57179.13 88888.00 2002-10-26 23:02:50.963 299 15709.51 524.89 57179.13 88888.00 2002-10-26 23:02:51.963 299 15709.90 524.89 57178.64 88888.00 2002-10-26 23:02:52.963 299 15709.25 524.89 57178.89 88888.00 2002-10-26 23:02:53.963 299 15709.25 525.02 57179.13 88888.00 2002-10-26 23:02:54.963 299 15710.03 525.26 57178.28 88888.00 2002-10-26 23:02:55.963 299 15709.12 525.26 57179.38 88888.00 2002-10-26 23:02:56.963 299 15709.77 525.02 57178.89 88888.00 2002-10-26 23:02:57.963 299 15709.25 525.26 57178.28 88888.00 2002-10-26 23:02:58.963 299 15709.51 525.02 57179.01 88888.00 2002-10-26 23:02:59.963 299 15709.51 525.39 57178.40 88888.00 2002-10-26 23:03:00.963 299 15709.77 525.88 57178.40 88888.00 2002-10-26 23:03:01.963 299 15709.64 525.39 57178.28 88888.00 2002-10-26 23:03:02.963 299 15709.77 525.51 57178.28 88888.00 2002-10-26 23:03:03.963 299 15709.90 525.64 57178.28 88888.00 2002-10-26 23:03:04.963 299 15709.25 525.88 57177.66 88888.00 2002-10-26 23:03:05.963 299 15709.51 526.13 57178.52 88888.00 2002-10-26 23:03:06.963 299 15709.51 525.76 57178.16 88888.00 2002-10-26 23:03:07.963 299 15708.34 525.39 57178.03 88888.00 2002-10-26 23:03:08.963 299 15709.64 525.26 57177.54 88888.00 2002-10-26 23:03:09.963 299 15708.47 525.64 57178.77 88888.00 2002-10-26 23:03:10.963 299 15709.25 525.26 57178.64 88888.00 2002-10-26 23:03:11.963 299 15708.86 525.51 57178.28 88888.00 2002-10-26 23:03:12.963 299 15709.38 525.39 57177.42 88888.00 2002-10-26 23:03:13.963 299 15707.56 526.01 57178.52 88888.00 2002-10-26 23:03:14.963 299 15708.21 525.76 57178.52 88888.00 2002-10-26 23:03:15.963 299 15708.21 525.64 57178.28 88888.00 2002-10-26 23:03:16.963 299 15708.86 525.26 57177.91 88888.00 2002-10-26 23:03:17.963 299 15709.12 525.26 57178.03 88888.00 2002-10-26 23:03:18.963 299 15708.60 525.88 57176.93 88888.00 2002-10-26 23:03:19.963 299 15708.60 525.88 57177.30 88888.00 2002-10-26 23:03:20.963 299 15708.47 526.25 57177.66 88888.00 2002-10-26 23:03:21.963 299 15708.47 526.50 57178.03 88888.00 2002-10-26 23:03:22.963 299 15708.08 526.63 57177.91 88888.00 2002-10-26 23:03:23.963 299 15707.69 527.00 57177.66 88888.00 2002-10-26 23:03:24.963 299 15707.56 526.87 57177.54 88888.00 2002-10-26 23:03:25.963 299 15707.56 526.63 57177.66 88888.00 2002-10-26 23:03:26.963 299 15707.95 526.01 57177.91 88888.00 2002-10-26 23:03:27.963 299 15707.56 526.63 57177.18 88888.00 2002-10-26 23:03:28.963 299 15708.08 525.51 57177.54 88888.00 2002-10-26 23:03:29.963 299 15707.43 525.76 57177.79 88888.00 2002-10-26 23:03:30.963 299 15707.17 526.38 57177.42 88888.00 2002-10-26 23:03:31.963 299 15707.69 526.01 57177.30 88888.00 2002-10-26 23:03:32.963 299 15707.69 526.25 57177.05 88888.00 2002-10-26 23:03:33.963 299 15707.30 526.38 57177.79 88888.00 2002-10-26 23:03:34.963 299 15707.17 526.01 57177.54 88888.00 2002-10-26 23:03:35.963 299 15707.30 526.01 57177.42 88888.00 2002-10-26 23:03:36.963 299 15707.04 525.88 57177.91 88888.00 2002-10-26 23:03:37.963 299 15707.82 526.13 57177.91 88888.00 2002-10-26 23:03:38.963 299 15707.69 525.88 57178.16 88888.00 2002-10-26 23:03:39.963 299 15707.30 526.75 57177.66 88888.00 2002-10-26 23:03:40.963 299 15707.82 526.63 57177.18 88888.00 2002-10-26 23:03:41.963 299 15706.91 526.13 57177.54 88888.00 2002-10-26 23:03:42.963 299 15707.17 526.50 57177.18 88888.00 2002-10-26 23:03:43.963 299 15707.56 526.50 57177.18 88888.00 2002-10-26 23:03:44.963 299 15707.69 526.25 57177.30 88888.00 2002-10-26 23:03:45.963 299 15706.65 526.50 57177.42 88888.00 2002-10-26 23:03:46.963 299 15706.52 526.50 57176.57 88888.00 2002-10-26 23:03:47.963 299 15706.78 526.01 57177.05 88888.00 2002-10-26 23:03:48.963 299 15706.00 525.64 57177.54 88888.00 2002-10-26 23:03:49.963 299 15707.04 526.50 57177.05 88888.00 2002-10-26 23:03:50.963 299 15706.78 526.25 57177.05 88888.00 2002-10-26 23:03:51.963 299 15706.13 526.63 57177.79 88888.00 2002-10-26 23:03:52.963 299 15706.00 526.13 57177.05 88888.00 2002-10-26 23:03:53.963 299 15706.13 527.00 57177.05 88888.00 2002-10-26 23:03:54.963 299 15706.65 526.75 57177.66 88888.00 2002-10-26 23:03:55.963 299 15706.00 526.75 57177.18 88888.00 2002-10-26 23:03:56.963 299 15706.13 526.63 57176.81 88888.00 2002-10-26 23:03:57.963 299 15705.61 527.12 57177.18 88888.00 2002-10-26 23:03:58.963 299 15706.52 527.25 57176.93 88888.00 2002-10-26 23:03:59.963 299 15705.74 526.87 57177.54 88888.00 2002-10-26 23:04:00.963 299 15705.87 527.12 57176.93 88888.00 2002-10-26 23:04:01.963 299 15705.87 526.63 57176.57 88888.00 2002-10-26 23:04:02.963 299 15705.35 526.75 57177.18 88888.00 2002-10-26 23:04:03.963 299 15705.61 527.25 57176.93 88888.00 2002-10-26 23:04:04.963 299 15705.48 526.75 57177.66 88888.00 2002-10-26 23:04:05.963 299 15706.26 527.37 57177.54 88888.00 2002-10-26 23:04:06.963 299 15705.35 527.12 57177.30 88888.00 2002-10-26 23:04:07.963 299 15705.61 526.38 57177.42 88888.00 2002-10-26 23:04:08.963 299 15705.61 526.75 57177.54 88888.00 2002-10-26 23:04:09.963 299 15705.35 527.25 57177.54 88888.00 2002-10-26 23:04:10.963 299 15705.48 526.87 57177.54 88888.00 2002-10-26 23:04:11.963 299 15704.96 527.00 57177.18 88888.00 2002-10-26 23:04:12.963 299 15704.96 527.00 57177.05 88888.00 2002-10-26 23:04:13.963 299 15704.83 527.62 57177.54 88888.00 2002-10-26 23:04:14.963 299 15704.70 526.38 57177.54 88888.00 2002-10-26 23:04:15.963 299 15704.96 526.50 57176.57 88888.00 2002-10-26 23:04:16.963 299 15705.35 527.86 57177.79 88888.00 2002-10-26 23:04:17.963 299 15704.70 527.12 57177.18 88888.00 2002-10-26 23:04:18.963 299 15704.44 527.00 57177.18 88888.00 2002-10-26 23:04:19.963 299 15703.92 527.00 57177.30 88888.00 2002-10-26 23:04:20.963 299 15704.31 527.25 57177.30 88888.00 2002-10-26 23:04:21.963 299 15704.31 527.62 57177.30 88888.00 2002-10-26 23:04:22.963 299 15704.05 527.62 57177.18 88888.00 2002-10-26 23:04:23.963 299 15704.31 527.86 57176.93 88888.00 2002-10-26 23:04:24.963 299 15704.70 527.62 57176.93 88888.00 2002-10-26 23:04:25.963 299 15704.31 527.37 57176.57 88888.00 2002-10-26 23:04:26.963 299 15704.31 527.86 57176.20 88888.00 2002-10-26 23:04:27.963 299 15703.27 528.48 57176.57 88888.00 2002-10-26 23:04:28.963 299 15703.92 528.24 57176.20 88888.00 2002-10-26 23:04:29.963 299 15703.66 527.62 57177.54 88888.00 2002-10-26 23:04:30.963 299 15703.14 528.24 57176.69 88888.00 2002-10-26 23:04:31.963 299 15703.14 528.86 57176.93 88888.00 2002-10-26 23:04:32.963 299 15703.01 528.61 57176.20 88888.00 2002-10-26 23:04:33.963 299 15703.40 528.98 57176.57 88888.00 2002-10-26 23:04:34.963 299 15703.53 528.36 57176.44 88888.00 2002-10-26 23:04:35.963 299 15703.53 528.61 57176.93 88888.00 2002-10-26 23:04:36.963 299 15703.40 528.73 57176.32 88888.00 2002-10-26 23:04:37.963 299 15703.92 528.86 57176.32 88888.00 2002-10-26 23:04:38.963 299 15702.49 529.48 57176.93 88888.00 2002-10-26 23:04:39.963 299 15702.10 528.86 57176.44 88888.00 2002-10-26 23:04:40.963 299 15702.88 529.48 57176.32 88888.00 2002-10-26 23:04:41.963 299 15701.97 528.86 57176.69 88888.00 2002-10-26 23:04:42.963 299 15702.75 529.85 57176.08 88888.00 2002-10-26 23:04:43.963 299 15702.75 528.86 57176.44 88888.00 2002-10-26 23:04:44.963 299 15702.23 529.23 57176.69 88888.00 2002-10-26 23:04:45.963 299 15702.49 529.10 57176.32 88888.00 2002-10-26 23:04:46.963 299 15701.20 529.23 57176.57 88888.00 2002-10-26 23:04:47.963 299 15702.23 529.97 57176.32 88888.00 2002-10-26 23:04:48.963 299 15702.10 530.09 57175.59 88888.00 2002-10-26 23:04:49.963 299 15701.71 529.85 57176.44 88888.00 2002-10-26 23:04:50.963 299 15701.58 530.22 57176.08 88888.00 2002-10-26 23:04:51.963 299 15701.20 529.97 57175.34 88888.00 2002-10-26 23:04:52.963 299 15700.55 529.72 57175.71 88888.00 2002-10-26 23:04:53.963 299 15700.81 530.09 57176.08 88888.00 2002-10-26 23:04:54.963 299 15700.94 529.85 57176.08 88888.00 2002-10-26 23:04:55.963 299 15700.81 530.47 57175.95 88888.00 2002-10-26 23:04:56.963 299 15700.42 530.59 57175.83 88888.00 2002-10-26 23:04:57.963 299 15700.03 530.71 57175.71 88888.00 2002-10-26 23:04:58.963 299 15700.03 530.71 57175.95 88888.00 2002-10-26 23:04:59.963 299 15699.64 530.71 57175.83 88888.00 2002-10-26 23:05:00.963 299 15700.16 530.84 57175.71 88888.00 2002-10-26 23:05:01.963 299 15700.16 531.21 57175.71 88888.00 2002-10-26 23:05:02.963 299 15700.42 531.09 57174.73 88888.00 2002-10-26 23:05:03.963 299 15699.64 530.71 57175.22 88888.00 2002-10-26 23:05:04.963 299 15700.03 531.21 57175.46 88888.00 2002-10-26 23:05:05.963 299 15700.03 530.22 57174.86 88888.00 2002-10-26 23:05:06.963 299 15699.64 530.47 57175.46 88888.00 2002-10-26 23:05:07.963 299 15699.64 530.71 57175.46 88888.00 2002-10-26 23:05:08.963 299 15699.38 530.22 57175.22 88888.00 2002-10-26 23:05:09.963 299 15698.73 530.47 57175.59 88888.00 2002-10-26 23:05:10.963 299 15699.64 530.84 57174.98 88888.00 2002-10-26 23:05:11.963 299 15698.86 530.71 57175.10 88888.00 2002-10-26 23:05:12.963 299 15699.12 531.21 57174.73 88888.00 2002-10-26 23:05:13.963 299 15698.60 530.96 57174.12 88888.00 2002-10-26 23:05:14.963 299 15699.25 530.71 57174.12 88888.00 2002-10-26 23:05:15.963 299 15698.47 531.46 57174.61 88888.00 2002-10-26 23:05:16.963 299 15698.34 531.09 57175.22 88888.00 2002-10-26 23:05:17.963 299 15698.60 531.09 57175.22 88888.00 2002-10-26 23:05:18.963 299 15699.38 531.21 57174.36 88888.00 2002-10-26 23:05:19.963 299 15699.25 531.33 57174.36 88888.00 2002-10-26 23:05:20.963 299 15698.47 530.96 57174.73 88888.00 2002-10-26 23:05:21.963 299 15698.86 531.09 57174.86 88888.00 2002-10-26 23:05:22.963 299 15699.51 530.96 57174.12 88888.00 2002-10-26 23:05:23.963 299 15698.47 530.84 57174.98 88888.00 2002-10-26 23:05:24.963 299 15698.47 531.46 57174.24 88888.00 2002-10-26 23:05:25.963 299 15699.38 531.33 57174.49 88888.00 2002-10-26 23:05:26.963 299 15698.60 530.34 57174.49 88888.00 2002-10-26 23:05:27.963 299 15698.86 531.70 57174.24 88888.00 2002-10-26 23:05:28.963 299 15698.60 530.59 57174.36 88888.00 2002-10-26 23:05:29.963 299 15699.38 531.46 57174.73 88888.00 2002-10-26 23:05:30.963 299 15698.99 531.09 57174.61 88888.00 2002-10-26 23:05:31.963 299 15699.12 530.96 57175.10 88888.00 2002-10-26 23:05:32.963 299 15698.34 531.21 57174.49 88888.00 2002-10-26 23:05:33.963 299 15699.25 531.33 57174.86 88888.00 2002-10-26 23:05:34.963 299 15699.12 530.96 57174.86 88888.00 2002-10-26 23:05:35.963 299 15698.60 530.96 57174.61 88888.00 2002-10-26 23:05:36.963 299 15698.99 531.95 57174.49 88888.00 2002-10-26 23:05:37.963 299 15698.21 532.57 57174.36 88888.00 2002-10-26 23:05:38.963 299 15698.60 530.84 57174.73 88888.00 2002-10-26 23:05:39.963 299 15698.34 532.08 57174.24 88888.00 2002-10-26 23:05:40.963 299 15698.47 531.95 57174.73 88888.00 2002-10-26 23:05:41.963 299 15698.34 531.83 57174.00 88888.00 2002-10-26 23:05:42.963 299 15698.60 531.95 57174.24 88888.00 2002-10-26 23:05:43.963 299 15698.08 531.70 57173.88 88888.00 2002-10-26 23:05:44.963 299 15698.08 531.95 57174.36 88888.00 2002-10-26 23:05:45.963 299 15698.08 532.82 57174.00 88888.00 2002-10-26 23:05:46.963 299 15698.21 532.32 57173.63 88888.00 2002-10-26 23:05:47.963 299 15698.47 531.95 57174.49 88888.00 2002-10-26 23:05:48.963 299 15698.08 532.08 57174.24 88888.00 2002-10-26 23:05:49.963 299 15698.21 532.20 57174.00 88888.00 2002-10-26 23:05:50.963 299 15698.21 532.32 57173.75 88888.00 2002-10-26 23:05:51.963 299 15698.08 532.32 57173.88 88888.00 2002-10-26 23:05:52.963 299 15698.08 532.32 57174.12 88888.00 2002-10-26 23:05:53.963 299 15698.08 532.57 57174.36 88888.00 2002-10-26 23:05:54.963 299 15697.95 532.70 57174.00 88888.00 2002-10-26 23:05:55.963 299 15698.34 532.32 57173.51 88888.00 2002-10-26 23:05:56.963 299 15697.95 532.57 57173.75 88888.00 2002-10-26 23:05:57.963 299 15697.95 532.94 57173.75 88888.00 2002-10-26 23:05:58.963 299 15698.21 532.82 57173.75 88888.00 2002-10-26 23:05:59.963 299 15697.43 532.94 57174.49 88888.00 2002-10-26 23:06:00.963 299 15698.21 532.45 57173.02 88888.00 2002-10-26 23:06:01.963 299 15698.86 532.94 57173.39 88888.00 2002-10-26 23:06:02.963 299 15697.30 533.56 57173.51 88888.00 2002-10-26 23:06:03.963 299 15698.47 532.70 57173.63 88888.00 2002-10-26 23:06:04.963 299 15698.21 533.31 57173.02 88888.00 2002-10-26 23:06:05.963 299 15698.21 532.57 57173.27 88888.00 2002-10-26 23:06:06.963 299 15697.56 533.07 57173.63 88888.00 2002-10-26 23:06:07.963 299 15698.73 533.93 57173.63 88888.00 2002-10-26 23:06:08.963 299 15698.34 533.19 57173.27 88888.00 2002-10-26 23:06:09.963 299 15698.47 533.07 57173.14 88888.00 2002-10-26 23:06:10.963 299 15698.47 533.19 57173.51 88888.00 2002-10-26 23:06:11.963 299 15698.86 533.19 57173.02 88888.00 2002-10-26 23:06:12.963 299 15698.47 533.44 57173.51 88888.00 2002-10-26 23:06:13.963 299 15698.21 533.07 57173.39 88888.00 2002-10-26 23:06:14.963 299 15698.99 532.70 57172.65 88888.00 2002-10-26 23:06:15.963 299 15699.77 533.19 57173.39 88888.00 2002-10-26 23:06:16.963 299 15698.99 533.31 57173.51 88888.00 2002-10-26 23:06:17.963 299 15698.47 533.44 57173.63 88888.00 2002-10-26 23:06:18.963 299 15698.08 533.81 57173.63 88888.00 2002-10-26 23:06:19.963 299 15698.21 533.19 57173.75 88888.00 2002-10-26 23:06:20.963 299 15698.08 533.69 57174.00 88888.00 2002-10-26 23:06:21.963 299 15698.47 532.94 57173.27 88888.00 2002-10-26 23:06:22.963 299 15698.47 533.44 57174.00 88888.00 2002-10-26 23:06:23.963 299 15699.12 533.69 57173.63 88888.00 2002-10-26 23:06:24.963 299 15698.73 533.69 57173.88 88888.00 2002-10-26 23:06:25.963 299 15697.82 533.93 57173.63 88888.00 2002-10-26 23:06:26.963 299 15699.38 534.18 57173.88 88888.00 2002-10-26 23:06:27.963 299 15698.60 533.44 57173.88 88888.00 2002-10-26 23:06:28.963 299 15698.86 533.81 57173.63 88888.00 2002-10-26 23:06:29.963 299 15699.64 533.56 57173.39 88888.00 2002-10-26 23:06:30.963 299 15698.60 534.43 57173.02 88888.00 2002-10-26 23:06:31.963 299 15698.73 534.18 57173.14 88888.00 2002-10-26 23:06:32.963 299 15698.21 534.06 57173.88 88888.00 2002-10-26 23:06:33.963 299 15698.08 533.69 57173.75 88888.00 2002-10-26 23:06:34.963 299 15697.82 533.81 57173.75 88888.00 2002-10-26 23:06:35.963 299 15699.25 533.56 57173.63 88888.00 2002-10-26 23:06:36.963 299 15698.60 534.43 57174.00 88888.00 2002-10-26 23:06:37.963 299 15699.25 534.43 57173.63 88888.00 2002-10-26 23:06:38.963 299 15698.73 533.81 57173.63 88888.00 2002-10-26 23:06:39.963 299 15698.73 534.31 57174.12 88888.00 2002-10-26 23:06:40.963 299 15698.99 533.93 57174.00 88888.00 2002-10-26 23:06:41.963 299 15698.73 534.06 57173.51 88888.00 2002-10-26 23:06:42.963 299 15698.73 534.43 57173.39 88888.00 2002-10-26 23:06:43.963 299 15698.60 534.55 57173.63 88888.00 2002-10-26 23:06:44.963 299 15698.47 534.06 57173.63 88888.00 2002-10-26 23:06:45.963 299 15698.86 534.18 57173.75 88888.00 2002-10-26 23:06:46.963 299 15699.12 534.43 57173.88 88888.00 2002-10-26 23:06:47.963 299 15699.25 533.69 57173.39 88888.00 2002-10-26 23:06:48.963 299 15699.25 534.43 57174.12 88888.00 2002-10-26 23:06:49.963 299 15699.25 534.68 57173.63 88888.00 2002-10-26 23:06:50.963 299 15699.12 534.55 57173.39 88888.00 2002-10-26 23:06:51.963 299 15698.47 534.31 57173.39 88888.00 2002-10-26 23:06:52.963 299 15698.47 533.93 57174.00 88888.00 2002-10-26 23:06:53.963 299 15698.86 534.68 57173.51 88888.00 2002-10-26 23:06:54.963 299 15698.86 534.55 57174.12 88888.00 2002-10-26 23:06:55.963 299 15698.21 534.80 57173.14 88888.00 2002-10-26 23:06:56.963 299 15698.21 534.68 57173.88 88888.00 2002-10-26 23:06:57.963 299 15698.47 534.80 57173.63 88888.00 2002-10-26 23:06:58.963 299 15698.73 535.54 57173.88 88888.00 2002-10-26 23:06:59.963 299 15698.60 535.05 57173.51 88888.00 2002-10-26 23:07:00.963 299 15698.21 534.92 57173.27 88888.00 2002-10-26 23:07:01.963 299 15698.99 535.17 57173.39 88888.00 2002-10-26 23:07:02.963 299 15698.73 534.68 57173.39 88888.00 2002-10-26 23:07:03.963 299 15698.08 534.92 57173.75 88888.00 2002-10-26 23:07:04.963 299 15698.60 535.30 57173.27 88888.00 2002-10-26 23:07:05.963 299 15698.47 535.05 57173.75 88888.00 2002-10-26 23:07:06.963 299 15697.95 535.92 57174.00 88888.00 2002-10-26 23:07:07.963 299 15698.08 535.30 57174.12 88888.00 2002-10-26 23:07:08.963 299 15697.43 535.67 57173.63 88888.00 2002-10-26 23:07:09.963 299 15697.69 535.42 57173.75 88888.00 2002-10-26 23:07:10.963 299 15697.43 535.42 57173.63 88888.00 2002-10-26 23:07:11.963 299 15697.43 535.54 57174.49 88888.00 2002-10-26 23:07:12.963 299 15697.95 536.16 57173.51 88888.00 2002-10-26 23:07:13.963 299 15697.17 535.42 57173.51 88888.00 2002-10-26 23:07:14.963 299 15696.91 535.17 57173.75 88888.00 2002-10-26 23:07:15.963 299 15697.30 535.92 57173.63 88888.00 2002-10-26 23:07:16.963 299 15697.69 535.42 57173.27 88888.00 2002-10-26 23:07:17.963 299 15697.43 535.67 57174.49 88888.00 2002-10-26 23:07:18.963 299 15697.17 535.54 57173.02 88888.00 2002-10-26 23:07:19.963 299 15697.17 535.54 57173.39 88888.00 2002-10-26 23:07:20.963 299 15696.91 536.53 57173.63 88888.00 2002-10-26 23:07:21.963 299 15696.78 535.79 57173.75 88888.00 2002-10-26 23:07:22.963 299 15697.04 535.79 57173.02 88888.00 2002-10-26 23:07:23.963 299 15696.52 536.04 57173.14 88888.00 2002-10-26 23:07:24.963 299 15697.04 535.67 57173.63 88888.00 2002-10-26 23:07:25.963 299 15696.78 535.67 57173.27 88888.00 2002-10-26 23:07:26.963 299 15698.34 535.79 57173.14 88888.00 2002-10-26 23:07:27.963 299 15697.43 535.92 57173.14 88888.00 2002-10-26 23:07:28.963 299 15696.78 535.92 57173.39 88888.00 2002-10-26 23:07:29.963 299 15697.04 536.29 57173.63 88888.00 2002-10-26 23:07:30.963 299 15696.39 535.67 57173.51 88888.00 2002-10-26 23:07:31.963 299 15697.17 535.54 57173.39 88888.00 2002-10-26 23:07:32.963 299 15696.91 536.53 57173.75 88888.00 2002-10-26 23:07:33.963 299 15698.08 536.78 57172.90 88888.00 2002-10-26 23:07:34.963 299 15697.43 536.41 57174.24 88888.00 2002-10-26 23:07:35.963 299 15696.91 536.53 57173.27 88888.00 2002-10-26 23:07:36.963 299 15697.04 536.78 57173.39 88888.00 2002-10-26 23:07:37.963 299 15697.04 536.66 57173.75 88888.00 2002-10-26 23:07:38.963 299 15696.78 535.67 57173.63 88888.00 2002-10-26 23:07:39.963 299 15696.78 536.29 57173.27 88888.00 2002-10-26 23:07:40.963 299 15697.17 536.53 57173.75 88888.00 2002-10-26 23:07:41.963 299 15696.65 536.16 57173.39 88888.00 2002-10-26 23:07:42.963 299 15696.39 536.41 57173.75 88888.00 2002-10-26 23:07:43.963 299 15697.30 535.54 57172.90 88888.00 2002-10-26 23:07:44.963 299 15697.04 535.54 57173.02 88888.00 2002-10-26 23:07:45.963 299 15696.65 535.92 57173.39 88888.00 2002-10-26 23:07:46.963 299 15696.52 536.29 57173.51 88888.00 2002-10-26 23:07:47.963 299 15696.78 536.04 57173.14 88888.00 2002-10-26 23:07:48.963 299 15696.39 535.79 57173.51 88888.00 2002-10-26 23:07:49.963 299 15696.26 535.67 57172.90 88888.00 2002-10-26 23:07:50.963 299 15696.91 535.92 57173.14 88888.00 2002-10-26 23:07:51.963 299 15697.17 536.16 57172.90 88888.00 2002-10-26 23:07:52.963 299 15696.52 536.41 57173.14 88888.00 2002-10-26 23:07:53.963 299 15697.04 535.54 57173.39 88888.00 2002-10-26 23:07:54.963 299 15697.17 535.67 57172.77 88888.00 2002-10-26 23:07:55.963 299 15696.13 536.29 57173.14 88888.00 2002-10-26 23:07:56.963 299 15696.78 535.79 57173.14 88888.00 2002-10-26 23:07:57.963 299 15697.30 536.29 57172.65 88888.00 2002-10-26 23:07:58.963 299 15696.65 535.92 57172.77 88888.00 2002-10-26 23:07:59.963 299 15696.39 536.29 57173.02 88888.00 2002-10-26 23:08:00.963 299 15696.26 535.67 57173.02 88888.00 2002-10-26 23:08:01.963 299 15696.65 535.79 57172.90 88888.00 2002-10-26 23:08:02.963 299 15697.56 536.04 57172.77 88888.00 2002-10-26 23:08:03.963 299 15696.91 534.92 57172.53 88888.00 2002-10-26 23:08:04.963 299 15696.78 535.54 57172.90 88888.00 2002-10-26 23:08:05.963 299 15697.56 535.42 57172.65 88888.00 2002-10-26 23:08:06.963 299 15697.43 536.04 57172.77 88888.00 2002-10-26 23:08:07.963 299 15696.91 535.42 57172.41 88888.00 2002-10-26 23:08:08.963 299 15697.17 535.67 57172.53 88888.00 2002-10-26 23:08:09.963 299 15697.30 535.30 57172.77 88888.00 2002-10-26 23:08:10.963 299 15697.17 535.17 57172.53 88888.00 2002-10-26 23:08:11.963 299 15697.30 535.67 57172.65 88888.00 2002-10-26 23:08:12.963 299 15697.43 535.54 57171.80 88888.00 2002-10-26 23:08:13.963 299 15697.43 535.92 57172.41 88888.00 2002-10-26 23:08:14.963 299 15697.56 536.29 57172.53 88888.00 2002-10-26 23:08:15.963 299 15697.82 535.79 57172.29 88888.00 2002-10-26 23:08:16.963 299 15697.69 535.54 57172.65 88888.00 2002-10-26 23:08:17.963 299 15696.91 535.30 57172.41 88888.00 2002-10-26 23:08:18.963 299 15698.21 535.54 57172.29 88888.00 2002-10-26 23:08:19.963 299 15697.56 535.67 57172.65 88888.00 2002-10-26 23:08:20.963 299 15697.56 535.42 57173.51 88888.00 2002-10-26 23:08:21.963 299 15698.21 535.67 57172.77 88888.00 2002-10-26 23:08:22.963 299 15697.69 535.30 57172.90 88888.00 2002-10-26 23:08:23.963 299 15698.86 535.17 57172.77 88888.00 2002-10-26 23:08:24.963 299 15698.60 535.79 57173.14 88888.00 2002-10-26 23:08:25.963 299 15697.69 535.54 57172.41 88888.00 2002-10-26 23:08:26.963 299 15697.17 535.67 57172.41 88888.00 2002-10-26 23:08:27.963 299 15697.95 535.54 57172.65 88888.00 2002-10-26 23:08:28.963 299 15698.60 535.30 57172.41 88888.00 2002-10-26 23:08:29.963 299 15698.08 535.42 57173.14 88888.00 2002-10-26 23:08:30.963 299 15698.34 535.92 57172.90 88888.00 2002-10-26 23:08:31.963 299 15698.60 535.05 57172.29 88888.00 2002-10-26 23:08:32.963 299 15698.73 535.05 57172.90 88888.00 2002-10-26 23:08:33.963 299 15698.99 535.54 57172.41 88888.00 2002-10-26 23:08:34.963 299 15698.47 535.42 57172.65 88888.00 2002-10-26 23:08:35.963 299 15698.60 535.79 57172.77 88888.00 2002-10-26 23:08:36.963 299 15698.73 536.04 57172.77 88888.00 2002-10-26 23:08:37.963 299 15698.47 535.67 57173.02 88888.00 2002-10-26 23:08:38.963 299 15698.86 535.54 57172.41 88888.00 2002-10-26 23:08:39.963 299 15698.73 535.42 57172.90 88888.00 2002-10-26 23:08:40.963 299 15699.38 535.54 57172.65 88888.00 2002-10-26 23:08:41.963 299 15698.73 535.17 57172.65 88888.00 2002-10-26 23:08:42.963 299 15698.60 535.30 57173.02 88888.00 2002-10-26 23:08:43.963 299 15698.86 535.05 57172.53 88888.00 2002-10-26 23:08:44.963 299 15698.47 535.30 57172.41 88888.00 2002-10-26 23:08:45.963 299 15698.73 535.17 57172.77 88888.00 2002-10-26 23:08:46.963 299 15698.99 535.79 57172.65 88888.00 2002-10-26 23:08:47.963 299 15698.99 535.42 57172.90 88888.00 2002-10-26 23:08:48.963 299 15698.86 535.42 57172.77 88888.00 2002-10-26 23:08:49.963 299 15699.25 535.30 57172.41 88888.00 2002-10-26 23:08:50.963 299 15698.73 535.67 57172.04 88888.00 2002-10-26 23:08:51.963 299 15698.73 535.67 57173.51 88888.00 2002-10-26 23:08:52.963 299 15699.38 535.42 57173.27 88888.00 2002-10-26 23:08:53.963 299 15698.99 535.67 57172.29 88888.00 2002-10-26 23:08:54.963 299 15698.21 535.05 57172.41 88888.00 2002-10-26 23:08:55.963 299 15698.47 535.42 57172.65 88888.00 2002-10-26 23:08:56.963 299 15698.08 535.54 57172.65 88888.00 2002-10-26 23:08:57.963 299 15697.56 535.05 57173.51 88888.00 2002-10-26 23:08:58.963 299 15698.99 535.54 57172.53 88888.00 2002-10-26 23:08:59.963 299 15697.95 535.30 57173.02 88888.00 2002-10-26 23:09:00.963 299 15698.34 535.42 57172.65 88888.00 2002-10-26 23:09:01.963 299 15697.82 535.30 57173.14 88888.00 2002-10-26 23:09:02.963 299 15697.69 535.67 57172.29 88888.00 2002-10-26 23:09:03.963 299 15697.69 535.42 57173.27 88888.00 2002-10-26 23:09:04.963 299 15697.95 535.67 57173.14 88888.00 2002-10-26 23:09:05.963 299 15697.69 536.16 57172.53 88888.00 2002-10-26 23:09:06.963 299 15697.17 535.67 57172.65 88888.00 2002-10-26 23:09:07.963 299 15697.30 535.79 57173.27 88888.00 2002-10-26 23:09:08.963 299 15697.17 535.67 57172.41 88888.00 2002-10-26 23:09:09.963 299 15696.65 535.92 57173.27 88888.00 2002-10-26 23:09:10.963 299 15696.91 535.92 57173.02 88888.00 2002-10-26 23:09:11.963 299 15697.30 535.92 57173.27 88888.00 2002-10-26 23:09:12.963 299 15697.43 535.17 57173.14 88888.00 2002-10-26 23:09:13.963 299 15697.43 535.67 57172.53 88888.00 2002-10-26 23:09:14.963 299 15696.52 535.54 57172.53 88888.00 2002-10-26 23:09:15.963 299 15697.17 536.91 57173.02 88888.00 2002-10-26 23:09:16.963 299 15697.04 535.67 57173.27 88888.00 2002-10-26 23:09:17.963 299 15696.91 535.79 57172.77 88888.00 2002-10-26 23:09:18.963 299 15696.65 535.92 57173.14 88888.00 2002-10-26 23:09:19.963 299 15696.91 535.67 57172.65 88888.00 2002-10-26 23:09:20.963 299 15696.26 536.04 57173.39 88888.00 2002-10-26 23:09:21.963 299 15696.52 535.67 57172.77 88888.00 2002-10-26 23:09:22.963 299 15696.26 536.04 57173.39 88888.00 2002-10-26 23:09:23.963 299 15696.52 535.17 57173.39 88888.00 2002-10-26 23:09:24.963 299 15695.87 535.67 57172.65 88888.00 2002-10-26 23:09:25.963 299 15696.00 535.30 57172.41 88888.00 2002-10-26 23:09:26.963 299 15696.91 535.30 57173.51 88888.00 2002-10-26 23:09:27.963 299 15696.91 535.79 57172.53 88888.00 2002-10-26 23:09:28.963 299 15696.00 535.67 57172.77 88888.00 2002-10-26 23:09:29.963 299 15697.04 534.92 57172.41 88888.00 2002-10-26 23:09:30.963 299 15696.39 535.67 57173.02 88888.00 2002-10-26 23:09:31.963 299 15696.00 535.54 57172.77 88888.00 2002-10-26 23:09:32.963 299 15695.87 535.17 57172.65 88888.00 2002-10-26 23:09:33.963 299 15696.13 534.92 57172.90 88888.00 2002-10-26 23:09:34.963 299 15695.48 535.17 57172.29 88888.00 2002-10-26 23:09:35.963 299 15695.48 535.67 57172.77 88888.00 2002-10-26 23:09:36.963 299 15696.00 535.42 57172.77 88888.00 2002-10-26 23:09:37.963 299 15695.48 535.42 57173.02 88888.00 2002-10-26 23:09:38.963 299 15695.87 535.30 57172.53 88888.00 2002-10-26 23:09:39.963 299 15695.09 535.05 57172.16 88888.00 2002-10-26 23:09:40.963 299 15694.96 535.54 57172.29 88888.00 2002-10-26 23:09:41.963 299 15696.00 535.42 57171.68 88888.00 2002-10-26 23:09:42.963 299 15694.96 535.05 57173.27 88888.00 2002-10-26 23:09:43.963 299 15695.35 535.30 57172.29 88888.00 2002-10-26 23:09:44.963 299 15694.70 535.30 57172.41 88888.00 2002-10-26 23:09:45.963 299 15695.35 534.80 57172.53 88888.00 2002-10-26 23:09:46.963 299 15695.61 535.30 57172.16 88888.00 2002-10-26 23:09:47.963 299 15694.96 535.17 57171.92 88888.00 2002-10-26 23:09:48.963 299 15694.96 535.05 57172.53 88888.00 2002-10-26 23:09:49.963 299 15695.22 534.92 57171.92 88888.00 2002-10-26 23:09:50.963 299 15695.22 534.92 57172.41 88888.00 2002-10-26 23:09:51.963 299 15695.09 534.68 57172.04 88888.00 2002-10-26 23:09:52.963 299 15695.48 534.55 57172.77 88888.00 2002-10-26 23:09:53.963 299 15695.22 534.80 57172.04 88888.00 2002-10-26 23:09:54.963 299 15694.57 534.92 57172.29 88888.00 2002-10-26 23:09:55.963 299 15694.57 534.68 57172.16 88888.00 2002-10-26 23:09:56.963 299 15694.83 534.80 57172.16 88888.00 2002-10-26 23:09:57.963 299 15694.83 534.68 57171.68 88888.00 2002-10-26 23:09:58.963 299 15695.09 534.31 57171.80 88888.00 2002-10-26 23:09:59.963 299 15693.92 534.31 57172.77 88888.00 2002-10-26 23:10:00.963 299 15694.31 534.92 57171.80 88888.00 2002-10-26 23:10:01.963 299 15694.31 534.80 57172.41 88888.00 2002-10-26 23:10:02.963 299 15694.18 534.68 57171.31 88888.00 2002-10-26 23:10:03.963 299 15694.05 534.31 57171.31 88888.00 2002-10-26 23:10:04.963 299 15694.83 534.55 57171.55 88888.00 2002-10-26 23:10:05.963 299 15694.70 534.55 57172.16 88888.00 2002-10-26 23:10:06.963 299 15694.31 534.68 57171.68 88888.00 2002-10-26 23:10:07.963 299 15695.35 534.18 57171.80 88888.00 2002-10-26 23:10:08.963 299 15694.96 534.18 57171.43 88888.00 2002-10-26 23:10:09.963 299 15694.83 534.06 57171.43 88888.00 2002-10-26 23:10:10.963 299 15694.70 534.55 57170.70 88888.00 2002-10-26 23:10:11.963 299 15694.83 534.68 57171.55 88888.00 2002-10-26 23:10:12.963 299 15694.83 535.54 57171.68 88888.00 2002-10-26 23:10:13.963 299 15694.96 534.31 57171.55 88888.00 2002-10-26 23:10:14.963 299 15694.96 534.43 57171.80 88888.00 2002-10-26 23:10:15.963 299 15695.09 533.81 57171.31 88888.00 2002-10-26 23:10:16.963 299 15694.96 534.31 57171.92 88888.00 2002-10-26 23:10:17.963 299 15695.22 534.43 57171.68 88888.00 2002-10-26 23:10:18.963 299 15694.96 534.55 57171.92 88888.00 2002-10-26 23:10:19.963 299 15696.26 534.43 57171.43 88888.00 2002-10-26 23:10:20.963 299 15695.61 534.68 57171.68 88888.00 2002-10-26 23:10:21.963 299 15695.22 534.68 57171.06 88888.00 2002-10-26 23:10:22.963 299 15695.35 534.43 57171.55 88888.00 2002-10-26 23:10:23.963 299 15694.96 534.43 57171.19 88888.00 2002-10-26 23:10:24.963 299 15695.09 534.31 57171.92 88888.00 2002-10-26 23:10:25.963 299 15695.48 534.92 57171.55 88888.00 2002-10-26 23:10:26.963 299 15695.22 533.93 57171.68 88888.00 2002-10-26 23:10:27.963 299 15695.87 535.05 57171.43 88888.00 2002-10-26 23:10:28.963 299 15695.61 534.68 57171.55 88888.00 2002-10-26 23:10:29.963 299 15696.00 534.18 57171.68 88888.00 2002-10-26 23:10:30.963 299 15695.48 534.18 57171.92 88888.00 2002-10-26 23:10:31.963 299 15695.87 534.80 57171.92 88888.00 2002-10-26 23:10:32.963 299 15695.74 535.05 57171.68 88888.00 2002-10-26 23:10:33.963 299 15696.39 534.31 57172.29 88888.00 2002-10-26 23:10:34.963 299 15697.17 534.31 57171.55 88888.00 2002-10-26 23:10:35.963 299 15695.87 534.55 57171.19 88888.00 2002-10-26 23:10:36.963 299 15695.48 534.92 57172.16 88888.00 2002-10-26 23:10:37.963 299 15696.65 534.55 57171.55 88888.00 2002-10-26 23:10:38.963 299 15696.26 534.92 57171.92 88888.00 2002-10-26 23:10:39.963 299 15696.26 534.80 57171.80 88888.00 2002-10-26 23:10:40.963 299 15696.39 535.54 57171.92 88888.00 2002-10-26 23:10:41.963 299 15695.61 534.55 57171.80 88888.00 2002-10-26 23:10:42.963 299 15696.00 534.92 57171.80 88888.00 2002-10-26 23:10:43.963 299 15694.96 534.55 57171.92 88888.00 2002-10-26 23:10:44.963 299 15696.00 534.06 57172.04 88888.00 2002-10-26 23:10:45.963 299 15695.61 534.55 57171.92 88888.00 2002-10-26 23:10:46.963 299 15695.61 534.68 57172.16 88888.00 2002-10-26 23:10:47.963 299 15696.00 534.68 57172.29 88888.00 2002-10-26 23:10:48.963 299 15696.13 534.31 57171.80 88888.00 2002-10-26 23:10:49.963 299 15695.74 534.06 57171.92 88888.00 2002-10-26 23:10:50.963 299 15696.65 533.93 57173.14 88888.00 2002-10-26 23:10:51.963 299 15695.87 534.68 57171.80 88888.00 2002-10-26 23:10:52.963 299 15696.52 534.80 57172.77 88888.00 2002-10-26 23:10:53.963 299 15696.13 535.42 57172.29 88888.00 2002-10-26 23:10:54.963 299 15695.87 534.80 57172.65 88888.00 2002-10-26 23:10:55.963 299 15696.39 534.80 57172.16 88888.00 2002-10-26 23:10:56.963 299 15695.74 534.31 57172.53 88888.00 2002-10-26 23:10:57.963 299 15695.87 534.55 57172.04 88888.00 2002-10-26 23:10:58.963 299 15695.61 534.43 57172.04 88888.00 2002-10-26 23:10:59.963 299 15696.00 534.92 57172.29 88888.00 2002-10-26 23:11:00.963 299 15694.83 534.55 57172.04 88888.00 2002-10-26 23:11:01.963 299 15695.22 534.43 57172.16 88888.00 2002-10-26 23:11:02.963 299 15694.83 534.43 57172.29 88888.00 2002-10-26 23:11:03.963 299 15695.74 534.68 57172.41 88888.00 2002-10-26 23:11:04.963 299 15695.22 535.05 57173.02 88888.00 2002-10-26 23:11:05.963 299 15695.61 534.31 57171.80 88888.00 2002-10-26 23:11:06.963 299 15696.13 533.93 57172.04 88888.00 2002-10-26 23:11:07.963 299 15695.48 533.69 57171.92 88888.00 2002-10-26 23:11:08.963 299 15696.13 534.06 57171.92 88888.00 2002-10-26 23:11:09.963 299 15695.87 533.56 57172.16 88888.00 2002-10-26 23:11:10.963 299 15695.61 534.18 57171.92 88888.00 2002-10-26 23:11:11.963 299 15695.87 533.81 57172.29 88888.00 2002-10-26 23:11:12.963 299 15695.48 533.69 57172.53 88888.00 2002-10-26 23:11:13.963 299 15695.48 534.06 57172.41 88888.00 2002-10-26 23:11:14.963 299 15695.61 534.06 57172.04 88888.00 2002-10-26 23:11:15.963 299 15695.35 533.56 57172.53 88888.00 2002-10-26 23:11:16.963 299 15696.26 534.68 57172.29 88888.00 2002-10-26 23:11:17.963 299 15696.00 534.31 57172.53 88888.00 2002-10-26 23:11:18.963 299 15695.74 534.80 57172.41 88888.00 2002-10-26 23:11:19.963 299 15695.35 534.31 57173.02 88888.00 2002-10-26 23:11:20.963 299 15695.74 534.31 57172.29 88888.00 2002-10-26 23:11:21.963 299 15695.35 533.56 57173.02 88888.00 2002-10-26 23:11:22.963 299 15695.74 533.93 57173.02 88888.00 2002-10-26 23:11:23.963 299 15695.22 533.31 57172.53 88888.00 2002-10-26 23:11:24.963 299 15695.22 533.56 57172.53 88888.00 2002-10-26 23:11:25.963 299 15695.48 533.44 57172.41 88888.00 2002-10-26 23:11:26.963 299 15695.74 532.82 57172.29 88888.00 2002-10-26 23:11:27.963 299 15695.48 533.19 57172.16 88888.00 2002-10-26 23:11:28.963 299 15695.74 533.07 57172.90 88888.00 2002-10-26 23:11:29.963 299 15695.74 532.94 57173.02 88888.00 2002-10-26 23:11:30.963 299 15696.65 533.31 57172.65 88888.00 2002-10-26 23:11:31.963 299 15695.48 532.82 57172.16 88888.00 2002-10-26 23:11:32.963 299 15696.13 532.82 57171.55 88888.00 2002-10-26 23:11:33.963 299 15696.26 533.81 57172.04 88888.00 2002-10-26 23:11:34.963 299 15695.87 533.31 57173.14 88888.00 2002-10-26 23:11:35.963 299 15696.00 533.44 57172.77 88888.00 2002-10-26 23:11:36.963 299 15696.52 532.94 57172.53 88888.00 2002-10-26 23:11:37.963 299 15696.39 533.31 57172.41 88888.00 2002-10-26 23:11:38.963 299 15696.78 533.31 57172.53 88888.00 2002-10-26 23:11:39.963 299 15696.65 532.82 57172.90 88888.00 2002-10-26 23:11:40.963 299 15695.87 533.19 57172.53 88888.00 2002-10-26 23:11:41.963 299 15695.61 533.56 57172.53 88888.00 2002-10-26 23:11:42.963 299 15696.13 533.44 57172.53 88888.00 2002-10-26 23:11:43.963 299 15696.00 533.56 57172.77 88888.00 2002-10-26 23:11:44.963 299 15696.00 533.31 57172.77 88888.00 2002-10-26 23:11:45.963 299 15696.00 533.56 57172.41 88888.00 2002-10-26 23:11:46.963 299 15695.74 533.69 57172.77 88888.00 2002-10-26 23:11:47.963 299 15695.35 534.18 57172.77 88888.00 2002-10-26 23:11:48.963 299 15696.78 533.44 57173.02 88888.00 2002-10-26 23:11:49.963 299 15696.91 533.19 57172.90 88888.00 2002-10-26 23:11:50.963 299 15696.52 534.31 57172.77 88888.00 2002-10-26 23:11:51.963 299 15696.91 534.06 57172.77 88888.00 2002-10-26 23:11:52.963 299 15697.04 533.31 57172.90 88888.00 2002-10-26 23:11:53.963 299 15697.17 534.31 57172.04 88888.00 2002-10-26 23:11:54.963 299 15696.91 532.94 57172.77 88888.00 2002-10-26 23:11:55.963 299 15696.39 533.19 57172.90 88888.00 2002-10-26 23:11:56.963 299 15696.26 533.56 57172.77 88888.00 2002-10-26 23:11:57.963 299 15696.52 533.81 57172.53 88888.00 2002-10-26 23:11:58.963 299 15696.00 533.93 57172.77 88888.00 2002-10-26 23:11:59.963 299 15696.52 532.82 57172.53 88888.00 2002-10-26 23:12:00.963 299 15696.39 532.94 57173.14 88888.00 2002-10-26 23:12:01.963 299 15696.13 533.07 57173.39 88888.00 2002-10-26 23:12:02.963 299 15695.74 532.94 57173.02 88888.00 2002-10-26 23:12:03.963 299 15695.22 532.08 57172.53 88888.00 2002-10-26 23:12:04.963 299 15695.09 532.82 57172.90 88888.00 2002-10-26 23:12:05.963 299 15695.61 531.83 57172.77 88888.00 2002-10-26 23:12:06.963 299 15696.26 532.32 57173.14 88888.00 2002-10-26 23:12:07.963 299 15695.35 531.83 57172.41 88888.00 2002-10-26 23:12:08.963 299 15695.48 532.08 57172.53 88888.00 2002-10-26 23:12:09.963 299 15695.48 532.20 57172.65 88888.00 2002-10-26 23:12:10.963 299 15696.13 531.46 57172.65 88888.00 2002-10-26 23:12:11.963 299 15695.48 532.70 57173.14 88888.00 2002-10-26 23:12:12.963 299 15696.13 532.70 57173.02 88888.00 2002-10-26 23:12:13.963 299 15696.65 533.19 57172.65 88888.00 2002-10-26 23:12:14.963 299 15696.65 533.19 57172.77 88888.00 2002-10-26 23:12:15.963 299 15697.30 533.44 57173.02 88888.00 2002-10-26 23:12:16.963 299 15697.30 533.81 57172.90 88888.00 2002-10-26 23:12:17.963 299 15697.69 532.20 57173.27 88888.00 2002-10-26 23:12:18.963 299 15697.95 532.57 57172.90 88888.00 2002-10-26 23:12:19.963 299 15697.56 533.44 57173.02 88888.00 2002-10-26 23:12:20.963 299 15698.08 532.45 57172.77 88888.00 2002-10-26 23:12:21.963 299 15697.30 532.45 57173.14 88888.00 2002-10-26 23:12:22.963 299 15697.17 532.08 57173.14 88888.00 2002-10-26 23:12:23.963 299 15697.56 531.83 57172.90 88888.00 2002-10-26 23:12:24.963 299 15697.17 532.57 57173.63 88888.00 2002-10-26 23:12:25.963 299 15697.04 531.70 57173.14 88888.00 2002-10-26 23:12:26.963 299 15697.82 532.08 57172.65 88888.00 2002-10-26 23:12:27.963 299 15697.17 532.57 57173.02 88888.00 2002-10-26 23:12:28.963 299 15697.43 532.57 57173.02 88888.00 2002-10-26 23:12:29.963 299 15697.69 532.20 57173.27 88888.00 2002-10-26 23:12:30.963 299 15697.82 532.70 57173.27 88888.00 2002-10-26 23:12:31.963 299 15697.30 532.32 57172.90 88888.00 2002-10-26 23:12:32.963 299 15697.56 532.45 57173.39 88888.00 2002-10-26 23:12:33.963 299 15697.43 533.19 57174.12 88888.00 2002-10-26 23:12:34.963 299 15697.56 533.07 57173.14 88888.00 2002-10-26 23:12:35.963 299 15698.21 533.07 57173.51 88888.00 2002-10-26 23:12:36.963 299 15697.95 533.19 57173.51 88888.00 2002-10-26 23:12:37.963 299 15698.47 533.44 57173.39 88888.00 2002-10-26 23:12:38.963 299 15698.99 533.56 57173.51 88888.00 2002-10-26 23:12:39.963 299 15698.86 532.94 57172.77 88888.00 2002-10-26 23:12:40.963 299 15698.99 533.07 57172.65 88888.00 2002-10-26 23:12:41.963 299 15700.29 533.44 57173.51 88888.00 2002-10-26 23:12:42.963 299 15699.64 533.07 57173.63 88888.00 2002-10-26 23:12:43.963 299 15700.16 533.19 57174.12 88888.00 2002-10-26 23:12:44.963 299 15700.42 533.19 57174.36 88888.00 2002-10-26 23:12:45.963 299 15700.81 533.69 57173.88 88888.00 2002-10-26 23:12:46.963 299 15700.68 533.19 57173.75 88888.00 2002-10-26 23:12:47.963 299 15700.68 533.56 57173.63 88888.00 2002-10-26 23:12:48.963 299 15700.68 533.31 57174.24 88888.00 2002-10-26 23:12:49.963 299 15701.07 533.69 57174.00 88888.00 2002-10-26 23:12:50.963 299 15701.07 533.69 57174.49 88888.00 2002-10-26 23:12:51.963 299 15700.81 533.19 57173.88 88888.00 2002-10-26 23:12:52.963 299 15701.20 533.56 57174.36 88888.00 2002-10-26 23:12:53.963 299 15700.94 533.81 57173.88 88888.00 2002-10-26 23:12:54.963 299 15701.46 534.31 57174.49 88888.00 2002-10-26 23:12:55.963 299 15701.33 533.93 57174.12 88888.00 2002-10-26 23:12:56.963 299 15701.46 533.69 57174.36 88888.00 2002-10-26 23:12:57.963 299 15701.07 533.56 57174.49 88888.00 2002-10-26 23:12:58.963 299 15701.20 534.06 57174.73 88888.00 2002-10-26 23:12:59.963 299 15701.46 533.93 57174.24 88888.00 2002-10-26 23:13:00.963 299 15701.97 533.69 57175.10 88888.00 2002-10-26 23:13:01.963 299 15701.20 533.93 57174.73 88888.00 2002-10-26 23:13:02.963 299 15701.33 533.44 57175.10 88888.00 2002-10-26 23:13:03.963 299 15702.49 534.55 57174.36 88888.00 2002-10-26 23:13:04.963 299 15703.27 533.81 57174.00 88888.00 2002-10-26 23:13:05.963 299 15703.27 534.31 57174.61 88888.00 2002-10-26 23:13:06.963 299 15703.53 533.93 57174.36 88888.00 2002-10-26 23:13:07.963 299 15703.53 534.18 57174.49 88888.00 2002-10-26 23:13:08.963 299 15703.53 534.43 57174.73 88888.00 2002-10-26 23:13:09.963 299 15703.92 534.55 57174.61 88888.00 2002-10-26 23:13:10.963 299 15703.53 535.17 57174.49 88888.00 2002-10-26 23:13:11.963 299 15703.79 534.92 57174.73 88888.00 2002-10-26 23:13:12.963 299 15703.14 534.92 57175.10 88888.00 2002-10-26 23:13:13.963 299 15703.66 535.67 57175.22 88888.00 2002-10-26 23:13:14.963 299 15702.88 535.05 57175.46 88888.00 2002-10-26 23:13:15.963 299 15702.36 534.92 57174.86 88888.00 2002-10-26 23:13:16.963 299 15702.23 534.68 57175.83 88888.00 2002-10-26 23:13:17.963 299 15702.36 534.68 57175.71 88888.00 2002-10-26 23:13:18.963 299 15701.71 534.18 57175.22 88888.00 2002-10-26 23:13:19.963 299 15701.20 534.18 57175.10 88888.00 2002-10-26 23:13:20.963 299 15702.10 534.68 57175.46 88888.00 2002-10-26 23:13:21.963 299 15701.84 534.43 57175.83 88888.00 2002-10-26 23:13:22.963 299 15701.20 533.69 57175.34 88888.00 2002-10-26 23:13:23.963 299 15701.58 533.44 57175.71 88888.00 2002-10-26 23:13:24.963 299 15701.84 534.18 57175.59 88888.00 2002-10-26 23:13:25.963 299 15701.07 534.06 57174.61 88888.00 2002-10-26 23:13:26.963 299 15701.20 534.06 57174.98 88888.00 2002-10-26 23:13:27.963 299 15700.94 534.18 57175.22 88888.00 2002-10-26 23:13:28.963 299 15700.94 534.18 57175.46 88888.00 2002-10-26 23:13:29.963 299 15701.33 534.18 57175.59 88888.00 2002-10-26 23:13:30.963 299 15701.84 534.92 57175.34 88888.00 2002-10-26 23:13:31.963 299 15701.84 534.06 57175.95 88888.00 2002-10-26 23:13:32.963 299 15701.58 534.43 57175.34 88888.00 2002-10-26 23:13:33.963 299 15701.33 534.55 57175.71 88888.00 2002-10-26 23:13:34.963 299 15701.33 534.31 57175.59 88888.00 2002-10-26 23:13:35.963 299 15701.97 535.05 57175.10 88888.00 2002-10-26 23:13:36.963 299 15701.33 534.68 57175.46 88888.00 2002-10-26 23:13:37.963 299 15701.20 535.05 57175.46 88888.00 2002-10-26 23:13:38.963 299 15701.20 535.67 57175.34 88888.00 2002-10-26 23:13:39.963 299 15700.68 535.67 57175.95 88888.00 2002-10-26 23:13:40.963 299 15700.68 535.42 57175.46 88888.00 2002-10-26 23:13:41.963 299 15701.20 535.54 57175.71 88888.00 2002-10-26 23:13:42.963 299 15700.81 535.05 57175.46 88888.00 2002-10-26 23:13:43.963 299 15700.81 535.54 57175.59 88888.00 2002-10-26 23:13:44.963 299 15700.81 534.55 57175.83 88888.00 2002-10-26 23:13:45.963 299 15701.07 534.80 57175.71 88888.00 2002-10-26 23:13:46.963 299 15700.68 535.17 57174.98 88888.00 2002-10-26 23:13:47.963 299 15700.42 535.05 57175.71 88888.00 2002-10-26 23:13:48.963 299 15700.94 535.17 57176.57 88888.00 2002-10-26 23:13:49.963 299 15700.68 534.92 57176.44 88888.00 2002-10-26 23:13:50.963 299 15701.07 535.92 57175.10 88888.00 2002-10-26 23:13:51.963 299 15701.33 535.54 57175.46 88888.00 2002-10-26 23:13:52.963 299 15700.42 534.92 57175.83 88888.00 2002-10-26 23:13:53.963 299 15701.07 534.43 57175.83 88888.00 2002-10-26 23:13:54.963 299 15700.42 535.05 57175.83 88888.00 2002-10-26 23:13:55.963 299 15700.55 535.17 57176.20 88888.00 2002-10-26 23:13:56.963 299 15700.29 535.17 57176.44 88888.00 2002-10-26 23:13:57.963 299 15700.94 535.05 57176.32 88888.00 2002-10-26 23:13:58.963 299 15700.42 534.43 57176.32 88888.00 2002-10-26 23:13:59.963 299 15700.16 534.31 57175.59 88888.00 2002-10-26 23:14:00.963 299 15700.81 534.43 57176.20 88888.00 2002-10-26 23:14:01.963 299 15700.42 534.55 57175.46 88888.00 2002-10-26 23:14:02.963 299 15700.16 534.18 57175.34 88888.00 2002-10-26 23:14:03.963 299 15700.42 534.18 57175.71 88888.00 2002-10-26 23:14:04.963 299 15700.03 534.92 57175.71 88888.00 2002-10-26 23:14:05.963 299 15700.16 534.43 57175.46 88888.00 2002-10-26 23:14:06.963 299 15699.64 533.81 57175.95 88888.00 2002-10-26 23:14:07.963 299 15700.42 534.31 57175.95 88888.00 2002-10-26 23:14:08.963 299 15700.81 534.55 57176.08 88888.00 2002-10-26 23:14:09.963 299 15700.16 534.18 57175.95 88888.00 2002-10-26 23:14:10.963 299 15700.81 533.56 57175.83 88888.00 2002-10-26 23:14:11.963 299 15700.42 533.93 57175.59 88888.00 2002-10-26 23:14:12.963 299 15701.33 534.06 57175.83 88888.00 2002-10-26 23:14:13.963 299 15701.58 534.06 57175.71 88888.00 2002-10-26 23:14:14.963 299 15701.71 534.06 57175.95 88888.00 2002-10-26 23:14:15.963 299 15701.84 534.80 57175.10 88888.00 2002-10-26 23:14:16.963 299 15701.97 534.80 57175.95 88888.00 2002-10-26 23:14:17.963 299 15702.75 535.30 57175.59 88888.00 2002-10-26 23:14:18.963 299 15703.27 534.92 57176.08 88888.00 2002-10-26 23:14:19.963 299 15703.27 535.17 57175.59 88888.00 2002-10-26 23:14:20.963 299 15703.53 535.30 57175.83 88888.00 2002-10-26 23:14:21.963 299 15702.62 536.04 57175.71 88888.00 2002-10-26 23:14:22.963 299 15703.14 536.41 57175.71 88888.00 2002-10-26 23:14:23.963 299 15702.62 536.04 57175.95 88888.00 2002-10-26 23:14:24.963 299 15702.62 537.28 57175.71 88888.00 2002-10-26 23:14:25.963 299 15702.49 536.53 57175.46 88888.00 2002-10-26 23:14:26.963 299 15702.49 537.03 57176.20 88888.00 2002-10-26 23:14:27.963 299 15701.84 535.79 57176.20 88888.00 2002-10-26 23:14:28.963 299 15701.71 537.40 57176.20 88888.00 2002-10-26 23:14:29.963 299 15702.10 536.78 57175.46 88888.00 2002-10-26 23:14:30.963 299 15702.49 536.41 57176.44 88888.00 2002-10-26 23:14:31.963 299 15702.49 536.78 57175.71 88888.00 2002-10-26 23:14:32.963 299 15702.62 537.28 57176.20 88888.00 2002-10-26 23:14:33.963 299 15702.36 537.53 57176.93 88888.00 2002-10-26 23:14:34.963 299 15701.97 536.53 57175.46 88888.00 2002-10-26 23:14:35.963 299 15703.14 537.77 57175.95 88888.00 2002-10-26 23:14:36.963 299 15702.75 536.66 57175.83 88888.00 2002-10-26 23:14:37.963 299 15702.75 535.92 57175.83 88888.00 2002-10-26 23:14:38.963 299 15703.40 535.67 57176.69 88888.00 2002-10-26 23:14:39.963 299 15703.27 535.79 57176.57 88888.00 2002-10-26 23:14:40.963 299 15703.27 536.53 57176.69 88888.00 2002-10-26 23:14:41.963 299 15702.62 536.16 57176.20 88888.00 2002-10-26 23:14:42.963 299 15702.36 536.66 57175.83 88888.00 2002-10-26 23:14:43.963 299 15702.88 537.65 57176.44 88888.00 2002-10-26 23:14:44.963 299 15702.62 536.66 57176.20 88888.00 2002-10-26 23:14:45.963 299 15702.49 537.40 57176.69 88888.00 2002-10-26 23:14:46.963 299 15701.97 537.40 57176.08 88888.00 2002-10-26 23:14:47.963 299 15701.58 537.40 57175.95 88888.00 2002-10-26 23:14:48.963 299 15700.55 536.78 57176.32 88888.00 2002-10-26 23:14:49.963 299 15701.58 537.53 57176.32 88888.00 2002-10-26 23:14:50.963 299 15701.33 537.15 57176.57 88888.00 2002-10-26 23:14:51.963 299 15701.46 537.65 57176.08 88888.00 2002-10-26 23:14:52.963 299 15700.94 537.40 57175.71 88888.00 2002-10-26 23:14:53.963 299 15700.68 537.53 57176.32 88888.00 2002-10-26 23:14:54.963 299 15701.33 537.15 57176.44 88888.00 2002-10-26 23:14:55.963 299 15701.58 537.28 57176.32 88888.00 2002-10-26 23:14:56.963 299 15701.71 537.40 57175.83 88888.00 2002-10-26 23:14:57.963 299 15701.58 537.77 57175.95 88888.00 2002-10-26 23:14:58.963 299 15701.07 537.15 57175.59 88888.00 2002-10-26 23:14:59.963 299 15700.94 538.02 57175.71 88888.00 2002-10-26 23:15:00.963 299 15700.94 537.40 57175.95 88888.00 2002-10-26 23:15:01.963 299 15700.94 538.02 57176.32 88888.00 2002-10-26 23:15:02.963 299 15700.68 537.03 57175.59 88888.00 2002-10-26 23:15:03.963 299 15700.29 537.77 57175.95 88888.00 2002-10-26 23:15:04.963 299 15699.25 537.65 57176.08 88888.00 2002-10-26 23:15:05.963 299 15699.77 537.65 57176.32 88888.00 2002-10-26 23:15:06.963 299 15699.38 537.90 57175.83 88888.00 2002-10-26 23:15:07.963 299 15699.25 538.64 57175.71 88888.00 2002-10-26 23:15:08.963 299 15698.86 538.27 57175.83 88888.00 2002-10-26 23:15:09.963 299 15698.99 538.52 57176.44 88888.00 2002-10-26 23:15:10.963 299 15698.73 538.52 57175.46 88888.00 2002-10-26 23:15:11.963 299 15698.86 538.27 57175.34 88888.00 2002-10-26 23:15:12.963 299 15699.12 538.89 57176.44 88888.00 2002-10-26 23:15:13.963 299 15698.08 538.64 57176.32 88888.00 2002-10-26 23:15:14.963 299 15698.34 538.52 57176.08 88888.00 2002-10-26 23:15:15.963 299 15698.73 538.76 57176.32 88888.00 2002-10-26 23:15:16.963 299 15698.99 538.52 57175.46 88888.00 2002-10-26 23:15:17.963 299 15698.47 538.39 57175.22 88888.00 2002-10-26 23:15:18.963 299 15698.34 539.14 57176.32 88888.00 2002-10-26 23:15:19.963 299 15697.69 538.52 57175.95 88888.00 2002-10-26 23:15:20.963 299 15698.34 538.76 57175.10 88888.00 2002-10-26 23:15:21.963 299 15698.34 538.76 57175.83 88888.00 2002-10-26 23:15:22.963 299 15697.69 538.64 57176.44 88888.00 2002-10-26 23:15:23.963 299 15698.47 539.26 57176.08 88888.00 2002-10-26 23:15:24.963 299 15697.95 538.64 57176.08 88888.00 2002-10-26 23:15:25.963 299 15698.08 539.14 57175.83 88888.00 2002-10-26 23:15:26.963 299 15697.43 539.26 57175.83 88888.00 2002-10-26 23:15:27.963 299 15698.73 539.63 57176.44 88888.00 2002-10-26 23:15:28.963 299 15697.56 539.75 57175.95 88888.00 2002-10-26 23:15:29.963 299 15697.69 539.14 57176.32 88888.00 2002-10-26 23:15:30.963 299 15697.30 539.01 57176.81 88888.00 2002-10-26 23:15:31.963 299 15696.91 539.01 57175.95 88888.00 2002-10-26 23:15:32.963 299 15697.56 538.89 57175.95 88888.00 2002-10-26 23:15:33.963 299 15696.65 539.38 57176.08 88888.00 2002-10-26 23:15:34.963 299 15697.82 539.38 57176.20 88888.00 2002-10-26 23:15:35.963 299 15697.56 539.88 57176.32 88888.00 2002-10-26 23:15:36.963 299 15697.43 539.14 57176.08 88888.00 2002-10-26 23:15:37.963 299 15697.69 538.64 57175.71 88888.00 2002-10-26 23:15:38.963 299 15697.56 538.89 57175.95 88888.00 2002-10-26 23:15:39.963 299 15697.69 539.88 57175.71 88888.00 2002-10-26 23:15:40.963 299 15697.95 539.14 57175.83 88888.00 2002-10-26 23:15:41.963 299 15698.21 538.89 57176.57 88888.00 2002-10-26 23:15:42.963 299 15698.60 539.88 57176.44 88888.00 2002-10-26 23:15:43.963 299 15698.47 539.51 57176.20 88888.00 2002-10-26 23:15:44.963 299 15698.73 540.37 57176.08 88888.00 2002-10-26 23:15:45.963 299 15699.64 539.75 57175.95 88888.00 2002-10-26 23:15:46.963 299 15699.90 539.51 57176.44 88888.00 2002-10-26 23:15:47.963 299 15700.55 539.88 57176.44 88888.00 2002-10-26 23:15:48.963 299 15700.42 539.88 57176.69 88888.00 2002-10-26 23:15:49.963 299 15699.90 539.88 57176.57 88888.00 2002-10-26 23:15:50.963 299 15700.42 540.00 57176.57 88888.00 2002-10-26 23:15:51.963 299 15699.90 539.38 57176.57 88888.00 2002-10-26 23:15:52.963 299 15700.16 539.63 57176.57 88888.00 2002-10-26 23:15:53.963 299 15699.64 540.00 57176.32 88888.00 2002-10-26 23:15:54.963 299 15699.77 539.75 57176.93 88888.00 2002-10-26 23:15:55.963 299 15700.16 539.88 57176.20 88888.00 2002-10-26 23:15:56.963 299 15700.03 540.75 57176.57 88888.00 2002-10-26 23:15:57.963 299 15701.20 540.13 57176.44 88888.00 2002-10-26 23:15:58.963 299 15700.94 540.25 57177.05 88888.00 2002-10-26 23:15:59.963 299 15701.07 540.25 57176.32 88888.00 2002-10-26 23:16:00.963 299 15701.20 540.00 57177.42 88888.00 2002-10-26 23:16:01.963 299 15701.07 539.51 57177.05 88888.00 2002-10-26 23:16:02.963 299 15701.84 539.14 57176.44 88888.00 2002-10-26 23:16:03.963 299 15701.46 539.75 57176.32 88888.00 2002-10-26 23:16:04.963 299 15701.33 539.75 57177.18 88888.00 2002-10-26 23:16:05.963 299 15701.20 539.38 57177.18 88888.00 2002-10-26 23:16:06.963 299 15701.97 539.75 57177.18 88888.00 2002-10-26 23:16:07.963 299 15701.07 539.14 57177.18 88888.00 2002-10-26 23:16:08.963 299 15701.84 538.89 57176.81 88888.00 2002-10-26 23:16:09.963 299 15701.20 538.89 57177.05 88888.00 2002-10-26 23:16:10.963 299 15701.84 538.89 57177.42 88888.00 2002-10-26 23:16:11.963 299 15701.20 538.27 57177.05 88888.00 2002-10-26 23:16:12.963 299 15700.68 538.02 57177.18 88888.00 2002-10-26 23:16:13.963 299 15701.20 538.14 57177.18 88888.00 2002-10-26 23:16:14.963 299 15700.29 537.65 57177.18 88888.00 2002-10-26 23:16:15.963 299 15701.33 538.14 57177.54 88888.00 2002-10-26 23:16:16.963 299 15701.33 538.02 57177.30 88888.00 2002-10-26 23:16:17.963 299 15701.71 538.27 57177.42 88888.00 2002-10-26 23:16:18.963 299 15701.97 537.65 57177.79 88888.00 2002-10-26 23:16:19.963 299 15701.97 537.90 57177.42 88888.00 2002-10-26 23:16:20.963 299 15702.49 538.27 57177.05 88888.00 2002-10-26 23:16:21.963 299 15703.01 537.65 57177.30 88888.00 2002-10-26 23:16:22.963 299 15702.62 537.40 57177.79 88888.00 2002-10-26 23:16:23.963 299 15703.40 537.77 57177.05 88888.00 2002-10-26 23:16:24.963 299 15702.88 538.27 57177.05 88888.00 2002-10-26 23:16:25.963 299 15702.88 537.90 57176.93 88888.00 2002-10-26 23:16:26.963 299 15703.40 538.27 57176.93 88888.00 2002-10-26 23:16:27.963 299 15702.10 538.89 57177.30 88888.00 2002-10-26 23:16:28.963 299 15702.88 538.64 57177.66 88888.00 2002-10-26 23:16:29.963 299 15702.36 539.38 57177.54 88888.00 2002-10-26 23:16:30.963 299 15703.01 539.38 57177.42 88888.00 2002-10-26 23:16:31.963 299 15702.49 539.63 57177.42 88888.00 2002-10-26 23:16:32.963 299 15703.01 539.75 57177.18 88888.00 2002-10-26 23:16:33.963 299 15702.49 539.51 57177.05 88888.00 2002-10-26 23:16:34.963 299 15702.75 540.13 57177.30 88888.00 2002-10-26 23:16:35.963 299 15703.40 539.14 57177.30 88888.00 2002-10-26 23:16:36.963 299 15703.14 539.88 57177.30 88888.00 2002-10-26 23:16:37.963 299 15703.14 540.25 57177.42 88888.00 2002-10-26 23:16:38.963 299 15703.53 539.14 57177.30 88888.00 2002-10-26 23:16:39.963 299 15703.40 540.37 57177.66 88888.00 2002-10-26 23:16:40.963 299 15702.75 539.51 57177.42 88888.00 2002-10-26 23:16:41.963 299 15703.53 540.00 57177.79 88888.00 2002-10-26 23:16:42.963 299 15703.01 539.63 57178.03 88888.00 2002-10-26 23:16:43.963 299 15702.75 539.14 57177.66 88888.00 2002-10-26 23:16:44.963 299 15702.88 539.51 57177.54 88888.00 2002-10-26 23:16:45.963 299 15702.88 539.14 57177.42 88888.00 2002-10-26 23:16:46.963 299 15703.14 539.14 57177.30 88888.00 2002-10-26 23:16:47.963 299 15703.27 539.14 57177.42 88888.00 2002-10-26 23:16:48.963 299 15702.36 538.27 57177.91 88888.00 2002-10-26 23:16:49.963 299 15703.79 538.64 57177.54 88888.00 2002-10-26 23:16:50.963 299 15703.14 538.64 57177.54 88888.00 2002-10-26 23:16:51.963 299 15703.27 538.89 57177.91 88888.00 2002-10-26 23:16:52.963 299 15703.92 538.64 57178.03 88888.00 2002-10-26 23:16:53.963 299 15703.79 538.89 57177.66 88888.00 2002-10-26 23:16:54.963 299 15704.31 539.01 57177.66 88888.00 2002-10-26 23:16:55.963 299 15704.57 539.01 57178.40 88888.00 2002-10-26 23:16:56.963 299 15704.57 539.38 57178.28 88888.00 2002-10-26 23:16:57.963 299 15704.83 539.26 57178.28 88888.00 2002-10-26 23:16:58.963 299 15704.70 539.63 57178.16 88888.00 2002-10-26 23:16:59.963 299 15705.61 539.88 57178.28 88888.00 2002-10-26 23:17:00.963 299 15706.00 540.13 57178.77 88888.00 2002-10-26 23:17:01.963 299 15705.09 540.37 57178.64 88888.00 2002-10-26 23:17:02.963 299 15705.87 540.37 57178.40 88888.00 2002-10-26 23:17:03.963 299 15706.26 540.37 57178.77 88888.00 2002-10-26 23:17:04.963 299 15705.87 539.63 57178.52 88888.00 2002-10-26 23:17:05.963 299 15706.52 539.75 57178.89 88888.00 2002-10-26 23:17:06.963 299 15706.26 540.25 57178.64 88888.00 2002-10-26 23:17:07.963 299 15705.74 540.37 57178.28 88888.00 2002-10-26 23:17:08.963 299 15706.26 539.38 57178.16 88888.00 2002-10-26 23:17:09.963 299 15706.00 540.25 57179.01 88888.00 2002-10-26 23:17:10.963 299 15706.13 539.26 57179.01 88888.00 2002-10-26 23:17:11.963 299 15706.52 538.76 57178.64 88888.00 2002-10-26 23:17:12.963 299 15706.65 539.26 57178.89 88888.00 2002-10-26 23:17:13.963 299 15706.65 539.01 57178.89 88888.00 2002-10-26 23:17:14.963 299 15706.78 539.38 57180.36 88888.00 2002-10-26 23:17:15.963 299 15707.43 538.76 57179.50 88888.00 2002-10-26 23:17:16.963 299 15706.52 538.89 57179.25 88888.00 2002-10-26 23:17:17.963 299 15706.78 538.52 57179.75 88888.00 2002-10-26 23:17:18.963 299 15706.13 539.51 57180.11 88888.00 2002-10-26 23:17:19.963 299 15706.52 539.38 57178.64 88888.00 2002-10-26 23:17:20.963 299 15706.78 539.51 57179.50 88888.00 2002-10-26 23:17:21.963 299 15706.78 539.51 57179.62 88888.00 2002-10-26 23:17:22.963 299 15706.78 539.38 57179.38 88888.00 2002-10-26 23:17:23.963 299 15707.17 539.88 57179.38 88888.00 2002-10-26 23:17:24.963 299 15707.17 540.25 57179.87 88888.00 2002-10-26 23:17:25.963 299 15707.17 539.26 57180.23 88888.00 2002-10-26 23:17:26.963 299 15707.69 539.51 57178.77 88888.00 2002-10-26 23:17:27.963 299 15708.08 539.88 57179.62 88888.00 2002-10-26 23:17:28.963 299 15708.60 539.26 57179.62 88888.00 2002-10-26 23:17:29.963 299 15708.47 539.51 57179.87 88888.00 2002-10-26 23:17:30.963 299 15708.60 539.14 57179.01 88888.00 2002-10-26 23:17:31.963 299 15708.86 538.89 57179.38 88888.00 2002-10-26 23:17:32.963 299 15708.34 539.14 57179.75 88888.00 2002-10-26 23:17:33.963 299 15709.12 538.64 57179.62 88888.00 2002-10-26 23:17:34.963 299 15708.86 539.26 57179.38 88888.00 2002-10-26 23:17:35.963 299 15708.34 539.38 57179.50 88888.00 2002-10-26 23:17:36.963 299 15709.25 539.51 57179.13 88888.00 2002-10-26 23:17:37.963 299 15709.51 538.76 57179.99 88888.00 2002-10-26 23:17:38.963 299 15709.51 539.01 57179.99 88888.00 2002-10-26 23:17:39.963 299 15709.64 539.51 57180.36 88888.00 2002-10-26 23:17:40.963 299 15709.64 538.89 57180.84 88888.00 2002-10-26 23:17:41.963 299 15709.25 538.64 57179.87 88888.00 2002-10-26 23:17:42.963 299 15708.86 538.64 57179.99 88888.00 2002-10-26 23:17:43.963 299 15709.12 538.39 57180.60 88888.00 2002-10-26 23:17:44.963 299 15708.99 538.27 57179.87 88888.00 2002-10-26 23:17:45.963 299 15708.34 539.14 57180.36 88888.00 2002-10-26 23:17:46.963 299 15708.21 538.39 57180.48 88888.00 2002-10-26 23:17:47.963 299 15708.60 538.89 57180.36 88888.00 2002-10-26 23:17:48.963 299 15708.99 538.39 57180.84 88888.00 2002-10-26 23:17:49.963 299 15708.73 538.39 57181.21 88888.00 2002-10-26 23:17:50.963 299 15708.34 538.76 57180.72 88888.00 2002-10-26 23:17:51.963 299 15707.95 538.64 57180.72 88888.00 2002-10-26 23:17:52.963 299 15708.34 538.27 57180.36 88888.00 2002-10-26 23:17:53.963 299 15707.95 538.64 57180.23 88888.00 2002-10-26 23:17:54.963 299 15707.69 538.27 57180.36 88888.00 2002-10-26 23:17:55.963 299 15707.30 538.14 57180.11 88888.00 2002-10-26 23:17:56.963 299 15707.56 537.90 57180.23 88888.00 2002-10-26 23:17:57.963 299 15708.08 537.90 57180.84 88888.00 2002-10-26 23:17:58.963 299 15707.69 537.90 57180.48 88888.00 2002-10-26 23:17:59.963 299 15707.56 538.39 57180.60 88888.00 2002-10-26 23:18:00.963 299 15706.65 537.90 57180.48 88888.00 2002-10-26 23:18:01.963 299 15707.56 538.39 57180.11 88888.00 2002-10-26 23:18:02.963 299 15706.52 538.14 57179.99 88888.00 2002-10-26 23:18:03.963 299 15707.56 538.52 57180.23 88888.00 2002-10-26 23:18:04.963 299 15706.91 538.39 57180.11 88888.00 2002-10-26 23:18:05.963 299 15706.78 537.28 57180.11 88888.00 2002-10-26 23:18:06.963 299 15707.17 538.14 57180.36 88888.00 2002-10-26 23:18:07.963 299 15706.78 537.40 57179.87 88888.00 2002-10-26 23:18:08.963 299 15706.00 537.53 57180.23 88888.00 2002-10-26 23:18:09.963 299 15706.78 537.65 57179.50 88888.00 2002-10-26 23:18:10.963 299 15706.00 537.40 57180.23 88888.00 2002-10-26 23:18:11.963 299 15706.91 537.03 57179.62 88888.00 2002-10-26 23:18:12.963 299 15706.13 536.41 57179.87 88888.00 2002-10-26 23:18:13.963 299 15707.17 536.29 57178.89 88888.00 2002-10-26 23:18:14.963 299 15705.87 536.78 57179.50 88888.00 2002-10-26 23:18:15.963 299 15705.35 536.66 57179.38 88888.00 2002-10-26 23:18:16.963 299 15705.87 536.66 57179.99 88888.00 2002-10-26 23:18:17.963 299 15705.35 535.67 57179.50 88888.00 2002-10-26 23:18:18.963 299 15705.87 536.04 57180.11 88888.00 2002-10-26 23:18:19.963 299 15705.35 536.04 57179.50 88888.00 2002-10-26 23:18:20.963 299 15705.09 536.04 57178.89 88888.00 2002-10-26 23:18:21.963 299 15705.22 536.41 57179.38 88888.00 2002-10-26 23:18:22.963 299 15705.35 536.16 57179.62 88888.00 2002-10-26 23:18:23.963 299 15705.35 535.92 57179.13 88888.00 2002-10-26 23:18:24.963 299 15705.87 536.66 57178.16 88888.00 2002-10-26 23:18:25.963 299 15706.00 536.04 57178.89 88888.00 2002-10-26 23:18:26.963 299 15704.83 536.04 57179.13 88888.00 2002-10-26 23:18:27.963 299 15705.48 535.67 57178.89 88888.00 2002-10-26 23:18:28.963 299 15705.61 536.41 57178.28 88888.00 2002-10-26 23:18:29.963 299 15706.13 536.53 57179.25 88888.00 2002-10-26 23:18:30.963 299 15706.13 536.16 57178.89 88888.00 2002-10-26 23:18:31.963 299 15706.26 536.29 57178.28 88888.00 2002-10-26 23:18:32.963 299 15706.13 536.04 57178.77 88888.00 2002-10-26 23:18:33.963 299 15706.13 535.92 57178.40 88888.00 2002-10-26 23:18:34.963 299 15705.87 535.79 57178.52 88888.00 2002-10-26 23:18:35.963 299 15705.87 535.42 57178.77 88888.00 2002-10-26 23:18:36.963 299 15705.48 535.79 57178.40 88888.00 2002-10-26 23:18:37.963 299 15705.22 535.42 57178.03 88888.00 2002-10-26 23:18:38.963 299 15705.87 535.42 57179.38 88888.00 2002-10-26 23:18:39.963 299 15705.22 535.67 57178.40 88888.00 2002-10-26 23:18:40.963 299 15705.74 535.17 57178.03 88888.00 2002-10-26 23:18:41.963 299 15705.22 534.55 57178.28 88888.00 2002-10-26 23:18:42.963 299 15704.83 535.05 57178.03 88888.00 2002-10-26 23:18:43.963 299 15704.96 535.92 57178.16 88888.00 2002-10-26 23:18:44.963 299 15704.44 535.17 57178.40 88888.00 2002-10-26 23:18:45.963 299 15704.57 535.17 57178.16 88888.00 2002-10-26 23:18:46.963 299 15703.92 535.42 57178.40 88888.00 2002-10-26 23:18:47.963 299 15703.79 535.92 57178.16 88888.00 2002-10-26 23:18:48.963 299 15704.83 535.17 57177.66 88888.00 2002-10-26 23:18:49.963 299 15703.79 535.30 57178.03 88888.00 2002-10-26 23:18:50.963 299 15703.66 535.30 57178.40 88888.00 2002-10-26 23:18:51.963 299 15703.53 535.92 57177.79 88888.00 2002-10-26 23:18:52.963 299 15703.66 535.67 57177.54 88888.00 2002-10-26 23:18:53.963 299 15704.18 535.17 57177.79 88888.00 2002-10-26 23:18:54.963 299 15704.18 535.42 57177.05 88888.00 2002-10-26 23:18:55.963 299 15704.31 534.92 57178.16 88888.00 2002-10-26 23:18:56.963 299 15703.92 535.30 57178.40 88888.00 2002-10-26 23:18:57.963 299 15703.40 535.54 57177.30 88888.00 2002-10-26 23:18:58.963 299 15703.53 535.92 57176.93 88888.00 2002-10-26 23:18:59.963 299 15703.40 535.42 57177.30 88888.00 2002-10-26 23:19:00.963 299 15704.05 535.30 57177.66 88888.00 2002-10-26 23:19:01.963 299 15703.27 535.30 57177.79 88888.00 2002-10-26 23:19:02.963 299 15703.14 535.67 57177.66 88888.00 2002-10-26 23:19:03.963 299 15703.27 535.30 57177.18 88888.00 2002-10-26 23:19:04.963 299 15703.27 535.42 57176.81 88888.00 2002-10-26 23:19:05.963 299 15703.27 535.67 57176.69 88888.00 2002-10-26 23:19:06.963 299 15702.75 536.04 57176.57 88888.00 2002-10-26 23:19:07.963 299 15703.14 535.30 57176.69 88888.00 2002-10-26 23:19:08.963 299 15703.66 535.79 57176.81 88888.00 2002-10-26 23:19:09.963 299 15702.75 534.92 57177.30 88888.00 2002-10-26 23:19:10.963 299 15703.01 536.16 57176.81 88888.00 2002-10-26 23:19:11.963 299 15703.53 535.30 57177.30 88888.00 2002-10-26 23:19:12.963 299 15703.40 535.17 57177.66 88888.00 2002-10-26 23:19:13.963 299 15704.05 535.17 57177.05 88888.00 2002-10-26 23:19:14.963 299 15703.14 535.30 57177.42 88888.00 2002-10-26 23:19:15.963 299 15703.66 535.42 57177.05 88888.00 2002-10-26 23:19:16.963 299 15704.05 534.92 57177.30 88888.00 2002-10-26 23:19:17.963 299 15704.18 535.67 57177.05 88888.00 2002-10-26 23:19:18.963 299 15703.66 535.79 57176.81 88888.00 2002-10-26 23:19:19.963 299 15703.92 535.42 57177.05 88888.00 2002-10-26 23:19:20.963 299 15703.53 536.04 57177.05 88888.00 2002-10-26 23:19:21.963 299 15704.18 536.29 57177.42 88888.00 2002-10-26 23:19:22.963 299 15704.57 535.30 57177.18 88888.00 2002-10-26 23:19:23.963 299 15703.92 535.30 57176.57 88888.00 2002-10-26 23:19:24.963 299 15703.92 535.92 57176.69 88888.00 2002-10-26 23:19:25.963 299 15704.31 535.79 57177.30 88888.00 2002-10-26 23:19:26.963 299 15703.92 535.17 57176.81 88888.00 2002-10-26 23:19:27.963 299 15704.31 536.16 57176.69 88888.00 2002-10-26 23:19:28.963 299 15704.70 535.67 57176.32 88888.00 2002-10-26 23:19:29.963 299 15704.44 535.92 57177.54 88888.00 2002-10-26 23:19:30.963 299 15704.05 535.42 57176.93 88888.00 2002-10-26 23:19:31.963 299 15703.79 535.30 57176.81 88888.00 2002-10-26 23:19:32.963 299 15704.57 536.04 57177.05 88888.00 2002-10-26 23:19:33.963 299 15704.83 535.92 57177.05 88888.00 2002-10-26 23:19:34.963 299 15704.31 535.79 57176.69 88888.00 2002-10-26 23:19:35.963 299 15704.57 535.67 57177.91 88888.00 2002-10-26 23:19:36.963 299 15704.96 535.42 57177.05 88888.00 2002-10-26 23:19:37.963 299 15704.96 535.17 57176.32 88888.00 2002-10-26 23:19:38.963 299 15705.35 535.54 57177.18 88888.00 2002-10-26 23:19:39.963 299 15704.96 535.17 57176.69 88888.00 2002-10-26 23:19:40.963 299 15705.09 535.54 57176.44 88888.00 2002-10-26 23:19:41.963 299 15705.22 535.67 57176.44 88888.00 2002-10-26 23:19:42.963 299 15705.35 535.92 57176.57 88888.00 2002-10-26 23:19:43.963 299 15705.48 535.67 57177.05 88888.00 2002-10-26 23:19:44.963 299 15705.35 535.05 57177.30 88888.00 2002-10-26 23:19:45.963 299 15705.09 535.42 57176.81 88888.00 2002-10-26 23:19:46.963 299 15704.57 535.42 57176.57 88888.00 2002-10-26 23:19:47.963 299 15704.96 535.42 57176.93 88888.00 2002-10-26 23:19:48.963 299 15705.22 535.30 57176.81 88888.00 2002-10-26 23:19:49.963 299 15706.26 536.04 57177.91 88888.00 2002-10-26 23:19:50.963 299 15705.61 536.16 57176.93 88888.00 2002-10-26 23:19:51.963 299 15706.39 535.79 57177.54 88888.00 2002-10-26 23:19:52.963 299 15705.87 536.16 57177.05 88888.00 2002-10-26 23:19:53.963 299 15706.52 535.54 57176.93 88888.00 2002-10-26 23:19:54.963 299 15705.87 535.30 57176.44 88888.00 2002-10-26 23:19:55.963 299 15706.65 535.92 57176.57 88888.00 2002-10-26 23:19:56.963 299 15706.39 536.16 57176.69 88888.00 2002-10-26 23:19:57.963 299 15707.82 536.29 57177.18 88888.00 2002-10-26 23:19:58.963 299 15707.17 536.29 57177.42 88888.00 2002-10-26 23:19:59.963 299 15706.78 535.79 57177.05 88888.00 2002-10-26 23:20:00.963 299 15706.52 535.79 57177.18 88888.00 2002-10-26 23:20:01.963 299 15706.26 536.29 57177.66 88888.00 2002-10-26 23:20:02.963 299 15706.39 535.54 57177.91 88888.00 2002-10-26 23:20:03.963 299 15706.00 535.79 57177.18 88888.00 2002-10-26 23:20:04.963 299 15706.13 536.41 57177.42 88888.00 2002-10-26 23:20:05.963 299 15706.65 535.79 57178.03 88888.00 2002-10-26 23:20:06.963 299 15706.91 535.79 57177.18 88888.00 2002-10-26 23:20:07.963 299 15707.04 536.29 57177.91 88888.00 2002-10-26 23:20:08.963 299 15705.87 536.16 57177.18 88888.00 2002-10-26 23:20:09.963 299 15705.61 535.67 57177.66 88888.00 2002-10-26 23:20:10.963 299 15706.91 536.41 57177.42 88888.00 2002-10-26 23:20:11.963 299 15706.00 535.67 57178.03 88888.00 2002-10-26 23:20:12.963 299 15705.87 535.54 57177.42 88888.00 2002-10-26 23:20:13.963 299 15705.87 536.91 57177.18 88888.00 2002-10-26 23:20:14.963 299 15706.26 536.16 57177.91 88888.00 2002-10-26 23:20:15.963 299 15706.13 535.79 57178.03 88888.00 2002-10-26 23:20:16.963 299 15704.83 535.92 57178.52 88888.00 2002-10-26 23:20:17.963 299 15706.00 536.04 57178.03 88888.00 2002-10-26 23:20:18.963 299 15705.35 535.54 57178.16 88888.00 2002-10-26 23:20:19.963 299 15705.22 535.30 57178.16 88888.00 2002-10-26 23:20:20.963 299 15705.87 536.41 57177.79 88888.00 2002-10-26 23:20:21.963 299 15705.48 535.79 57177.91 88888.00 2002-10-26 23:20:22.963 299 15705.09 536.29 57177.66 88888.00 2002-10-26 23:20:23.963 299 15706.26 535.42 57178.40 88888.00 2002-10-26 23:20:24.963 299 15704.96 535.79 57178.52 88888.00 2002-10-26 23:20:25.963 299 15704.96 535.54 57178.16 88888.00 2002-10-26 23:20:26.963 299 15705.74 535.79 57178.03 88888.00 2002-10-26 23:20:27.963 299 15705.09 536.41 57178.16 88888.00 2002-10-26 23:20:28.963 299 15706.00 536.29 57177.91 88888.00 2002-10-26 23:20:29.963 299 15705.35 536.53 57177.66 88888.00 2002-10-26 23:20:30.963 299 15706.00 535.92 57177.54 88888.00 2002-10-26 23:20:31.963 299 15705.48 536.16 57177.91 88888.00 2002-10-26 23:20:32.963 299 15706.00 536.16 57177.79 88888.00 2002-10-26 23:20:33.963 299 15705.74 535.79 57177.91 88888.00 2002-10-26 23:20:34.963 299 15705.35 536.16 57177.42 88888.00 2002-10-26 23:20:35.963 299 15706.00 536.16 57177.79 88888.00 2002-10-26 23:20:36.963 299 15706.00 536.66 57178.28 88888.00 2002-10-26 23:20:37.963 299 15705.87 536.66 57178.16 88888.00 2002-10-26 23:20:38.963 299 15706.39 536.78 57178.28 88888.00 2002-10-26 23:20:39.963 299 15705.87 536.78 57178.40 88888.00 2002-10-26 23:20:40.963 299 15706.13 536.29 57177.66 88888.00 2002-10-26 23:20:41.963 299 15706.78 536.53 57178.52 88888.00 2002-10-26 23:20:42.963 299 15706.39 536.78 57178.03 88888.00 2002-10-26 23:20:43.963 299 15706.39 536.66 57178.16 88888.00 2002-10-26 23:20:44.963 299 15706.65 536.66 57177.79 88888.00 2002-10-26 23:20:45.963 299 15706.65 536.66 57178.52 88888.00 2002-10-26 23:20:46.963 299 15707.04 536.78 57178.64 88888.00 2002-10-26 23:20:47.963 299 15706.65 536.29 57177.91 88888.00 2002-10-26 23:20:48.963 299 15706.26 537.03 57178.28 88888.00 2002-10-26 23:20:49.963 299 15706.26 536.91 57178.40 88888.00 2002-10-26 23:20:50.963 299 15706.65 536.53 57178.28 88888.00 2002-10-26 23:20:51.963 299 15706.13 536.66 57178.77 88888.00 2002-10-26 23:20:52.963 299 15706.65 537.28 57177.79 88888.00 2002-10-26 23:20:53.963 299 15706.39 536.78 57178.77 88888.00 2002-10-26 23:20:54.963 299 15706.65 536.91 57178.64 88888.00 2002-10-26 23:20:55.963 299 15706.13 536.53 57179.01 88888.00 2002-10-26 23:20:56.963 299 15706.65 536.41 57178.77 88888.00 2002-10-26 23:20:57.963 299 15707.04 536.66 57178.52 88888.00 2002-10-26 23:20:58.963 299 15706.26 537.03 57178.52 88888.00 2002-10-26 23:20:59.963 299 15707.30 537.28 57179.38 88888.00 2002-10-26 23:21:00.963 299 15706.13 537.03 57178.64 88888.00 2002-10-26 23:21:01.963 299 15706.91 537.28 57178.40 88888.00 2002-10-26 23:21:02.963 299 15706.65 537.40 57178.52 88888.00 2002-10-26 23:21:03.963 299 15706.78 537.65 57179.01 88888.00 2002-10-26 23:21:04.963 299 15707.56 536.91 57178.89 88888.00 2002-10-26 23:21:05.963 299 15708.34 537.65 57178.52 88888.00 2002-10-26 23:21:06.963 299 15707.82 537.15 57178.52 88888.00 2002-10-26 23:21:07.963 299 15707.95 537.65 57178.52 88888.00 2002-10-26 23:21:08.963 299 15708.08 537.03 57178.28 88888.00 2002-10-26 23:21:09.963 299 15708.34 537.28 57178.64 88888.00 2002-10-26 23:21:10.963 299 15708.21 537.15 57179.38 88888.00 2002-10-26 23:21:11.963 299 15708.21 537.40 57178.89 88888.00 2002-10-26 23:21:12.963 299 15708.60 537.65 57178.40 88888.00 2002-10-26 23:21:13.963 299 15709.12 537.90 57178.64 88888.00 2002-10-26 23:21:14.963 299 15709.25 537.28 57179.01 88888.00 2002-10-26 23:21:15.963 299 15710.16 537.28 57178.77 88888.00 2002-10-26 23:21:16.963 299 15708.60 537.40 57178.64 88888.00 2002-10-26 23:21:17.963 299 15709.51 537.77 57178.77 88888.00 2002-10-26 23:21:18.963 299 15709.51 537.40 57179.62 88888.00 2002-10-26 23:21:19.963 299 15709.77 537.77 57179.38 88888.00 2002-10-26 23:21:20.963 299 15709.77 537.28 57178.89 88888.00 2002-10-26 23:21:21.963 299 15709.25 537.15 57179.50 88888.00 2002-10-26 23:21:22.963 299 15709.90 536.53 57178.89 88888.00 2002-10-26 23:21:23.963 299 15709.77 537.15 57178.77 88888.00 2002-10-26 23:21:24.963 299 15709.51 537.03 57178.77 88888.00 2002-10-26 23:21:25.963 299 15710.16 536.53 57179.50 88888.00 2002-10-26 23:21:26.963 299 15709.90 536.78 57178.89 88888.00 2002-10-26 23:21:27.963 299 15710.16 536.91 57178.89 88888.00 2002-10-26 23:21:28.963 299 15709.77 536.53 57178.89 88888.00 2002-10-26 23:21:29.963 299 15710.16 536.16 57179.25 88888.00 2002-10-26 23:21:30.963 299 15710.29 536.66 57179.50 88888.00 2002-10-26 23:21:31.963 299 15710.16 537.28 57179.13 88888.00 2002-10-26 23:21:32.963 299 15710.42 536.66 57180.36 88888.00 2002-10-26 23:21:33.963 299 15710.42 536.78 57179.62 88888.00 2002-10-26 23:21:34.963 299 15710.16 536.29 57179.50 88888.00 2002-10-26 23:21:35.963 299 15710.94 536.66 57179.50 88888.00 2002-10-26 23:21:36.963 299 15710.42 536.78 57179.87 88888.00 2002-10-26 23:21:37.963 299 15710.68 536.78 57179.38 88888.00 2002-10-26 23:21:38.963 299 15711.20 536.16 57179.13 88888.00 2002-10-26 23:21:39.963 299 15710.94 536.16 57179.50 88888.00 2002-10-26 23:21:40.963 299 15711.20 536.16 57179.01 88888.00 2002-10-26 23:21:41.963 299 15710.81 536.04 57179.87 88888.00 2002-10-26 23:21:42.963 299 15711.85 535.67 57179.87 88888.00 2002-10-26 23:21:43.963 299 15710.94 536.04 57179.50 88888.00 2002-10-26 23:21:44.963 299 15711.59 536.16 57179.87 88888.00 2002-10-26 23:21:45.963 299 15712.37 535.92 57179.50 88888.00 2002-10-26 23:21:46.963 299 15712.50 535.79 57179.62 88888.00 2002-10-26 23:21:47.963 299 15711.98 535.79 57179.75 88888.00 2002-10-26 23:21:48.963 299 15712.37 536.29 57179.87 88888.00 2002-10-26 23:21:49.963 299 15711.98 535.67 57179.99 88888.00 2002-10-26 23:21:50.963 299 15711.33 535.92 57180.23 88888.00 2002-10-26 23:21:51.963 299 15711.59 534.92 57180.36 88888.00 2002-10-26 23:21:52.963 299 15711.59 535.67 57180.60 88888.00 2002-10-26 23:21:53.963 299 15711.59 535.92 57179.99 88888.00 2002-10-26 23:21:54.963 299 15711.07 535.67 57179.87 88888.00 2002-10-26 23:21:55.963 299 15711.85 535.92 57180.60 88888.00 2002-10-26 23:21:56.963 299 15711.20 535.67 57180.48 88888.00 2002-10-26 23:21:57.963 299 15710.94 535.54 57180.36 88888.00 2002-10-26 23:21:58.963 299 15711.07 535.92 57180.60 88888.00 2002-10-26 23:21:59.963 299 15710.68 536.66 57179.87 88888.00 2002-10-26 23:22:00.963 299 15710.55 536.16 57180.23 88888.00 2002-10-26 23:22:01.963 299 15710.55 536.04 57180.11 88888.00 2002-10-26 23:22:02.963 299 15710.68 536.16 57180.36 88888.00 2002-10-26 23:22:03.963 299 15710.68 536.66 57180.60 88888.00 2002-10-26 23:22:04.963 299 15710.94 536.29 57180.36 88888.00 2002-10-26 23:22:05.963 299 15710.16 536.66 57179.87 88888.00 2002-10-26 23:22:06.963 299 15709.64 536.41 57180.72 88888.00 2002-10-26 23:22:07.963 299 15709.90 536.41 57180.36 88888.00 2002-10-26 23:22:08.963 299 15710.81 536.04 57180.48 88888.00 2002-10-26 23:22:09.963 299 15710.16 536.29 57180.36 88888.00 2002-10-26 23:22:10.963 299 15709.77 535.92 57180.72 88888.00 2002-10-26 23:22:11.963 299 15709.77 536.29 57180.23 88888.00 2002-10-26 23:22:12.963 299 15709.64 536.16 57180.23 88888.00 2002-10-26 23:22:13.963 299 15709.51 536.04 57180.97 88888.00 2002-10-26 23:22:14.963 299 15709.38 536.16 57180.60 88888.00 2002-10-26 23:22:15.963 299 15709.12 536.04 57180.23 88888.00 2002-10-26 23:22:16.963 299 15708.99 536.66 57180.60 88888.00 2002-10-26 23:22:17.963 299 15708.86 536.41 57179.75 88888.00 2002-10-26 23:22:18.963 299 15708.86 535.79 57181.09 88888.00 2002-10-26 23:22:19.963 299 15708.86 536.41 57180.72 88888.00 2002-10-26 23:22:20.963 299 15708.60 536.66 57180.48 88888.00 2002-10-26 23:22:21.963 299 15708.08 536.29 57180.60 88888.00 2002-10-26 23:22:22.963 299 15708.21 536.41 57180.60 88888.00 2002-10-26 23:22:23.963 299 15707.43 535.92 57180.23 88888.00 2002-10-26 23:22:24.963 299 15707.95 535.42 57180.23 88888.00 2002-10-26 23:22:25.963 299 15706.91 536.53 57180.11 88888.00 2002-10-26 23:22:26.963 299 15706.91 536.29 57180.60 88888.00 2002-10-26 23:22:27.963 299 15706.26 535.54 57179.99 88888.00 2002-10-26 23:22:28.963 299 15706.00 535.42 57180.36 88888.00 2002-10-26 23:22:29.963 299 15706.13 535.30 57180.48 88888.00 2002-10-26 23:22:30.963 299 15706.00 535.54 57179.99 88888.00 2002-10-26 23:22:31.963 299 15706.00 534.92 57179.75 88888.00 2002-10-26 23:22:32.963 299 15705.35 535.54 57179.62 88888.00 2002-10-26 23:22:33.963 299 15705.48 535.67 57179.99 88888.00 2002-10-26 23:22:34.963 299 15705.61 535.17 57180.11 88888.00 2002-10-26 23:22:35.963 299 15705.74 535.79 57179.50 88888.00 2002-10-26 23:22:36.963 299 15705.74 535.67 57179.50 88888.00 2002-10-26 23:22:37.963 299 15704.44 535.54 57179.87 88888.00 2002-10-26 23:22:38.963 299 15704.31 535.92 57179.75 88888.00 2002-10-26 23:22:39.963 299 15704.31 535.05 57179.87 88888.00 2002-10-26 23:22:40.963 299 15704.70 535.79 57179.50 88888.00 2002-10-26 23:22:41.963 299 15703.53 535.42 57179.50 88888.00 2002-10-26 23:22:42.963 299 15703.53 534.80 57179.87 88888.00 2002-10-26 23:22:43.963 299 15703.40 535.05 57179.01 88888.00 2002-10-26 23:22:44.963 299 15703.79 535.17 57179.75 88888.00 2002-10-26 23:22:45.963 299 15703.92 535.42 57179.13 88888.00 2002-10-26 23:22:46.963 299 15703.14 535.17 57179.13 88888.00 2002-10-26 23:22:47.963 299 15703.14 535.30 57179.50 88888.00 2002-10-26 23:22:48.963 299 15703.01 535.05 57178.89 88888.00 2002-10-26 23:22:49.963 299 15702.88 535.05 57179.50 88888.00 2002-10-26 23:22:50.963 299 15702.88 535.79 57179.13 88888.00 2002-10-26 23:22:51.963 299 15703.14 534.92 57179.50 88888.00 2002-10-26 23:22:52.963 299 15702.49 535.42 57179.62 88888.00 2002-10-26 23:22:53.963 299 15701.84 534.92 57179.01 88888.00 2002-10-26 23:22:54.963 299 15701.71 535.17 57178.89 88888.00 2002-10-26 23:22:55.963 299 15702.10 534.68 57179.13 88888.00 2002-10-26 23:22:56.963 299 15702.10 534.80 57178.64 88888.00 2002-10-26 23:22:57.963 299 15702.10 534.92 57179.13 88888.00 2002-10-26 23:22:58.963 299 15702.10 535.17 57178.89 88888.00 2002-10-26 23:22:59.963 299 15701.46 534.92 57178.89 88888.00 2002-10-26 23:23:00.963 299 15701.58 535.05 57178.40 88888.00 2002-10-26 23:23:01.963 299 15701.07 535.54 57178.77 88888.00 2002-10-26 23:23:02.963 299 15701.33 535.05 57177.91 88888.00 2002-10-26 23:23:03.963 299 15700.81 535.05 57177.91 88888.00 2002-10-26 23:23:04.963 299 15701.20 534.80 57178.77 88888.00 2002-10-26 23:23:05.963 299 15700.55 535.30 57178.77 88888.00 2002-10-26 23:23:06.963 299 15701.46 535.05 57178.03 88888.00 2002-10-26 23:23:07.963 299 15700.94 535.05 57178.16 88888.00 2002-10-26 23:23:08.963 299 15701.20 535.05 57178.16 88888.00 2002-10-26 23:23:09.963 299 15700.55 535.30 57177.91 88888.00 2002-10-26 23:23:10.963 299 15701.71 535.54 57178.52 88888.00 2002-10-26 23:23:11.963 299 15701.46 535.30 57178.40 88888.00 2002-10-26 23:23:12.963 299 15700.68 535.17 57177.66 88888.00 2002-10-26 23:23:13.963 299 15701.58 534.43 57177.54 88888.00 2002-10-26 23:23:14.963 299 15701.20 535.42 57178.03 88888.00 2002-10-26 23:23:15.963 299 15701.20 534.68 57177.05 88888.00 2002-10-26 23:23:16.963 299 15701.46 534.55 57177.42 88888.00 2002-10-26 23:23:17.963 299 15701.33 535.67 57177.79 88888.00 2002-10-26 23:23:18.963 299 15701.71 535.17 57177.30 88888.00 2002-10-26 23:23:19.963 299 15700.94 534.55 57177.42 88888.00 2002-10-26 23:23:20.963 299 15701.33 535.30 57177.66 88888.00 2002-10-26 23:23:21.963 299 15701.71 535.67 57177.54 88888.00 2002-10-26 23:23:22.963 299 15701.71 534.92 57176.93 88888.00 2002-10-26 23:23:23.963 299 15702.23 535.92 57177.30 88888.00 2002-10-26 23:23:24.963 299 15702.36 534.92 57177.30 88888.00 2002-10-26 23:23:25.963 299 15703.01 534.43 57177.05 88888.00 2002-10-26 23:23:26.963 299 15702.75 535.30 57177.42 88888.00 2002-10-26 23:23:27.963 299 15702.88 534.92 57177.42 88888.00 2002-10-26 23:23:28.963 299 15701.97 535.05 57177.91 88888.00 2002-10-26 23:23:29.963 299 15703.01 535.42 57177.18 88888.00 2002-10-26 23:23:30.963 299 15702.75 535.17 57176.93 88888.00 2002-10-26 23:23:31.963 299 15702.10 535.30 57177.18 88888.00 2002-10-26 23:23:32.963 299 15702.75 535.05 57176.44 88888.00 2002-10-26 23:23:33.963 299 15703.27 535.05 57176.81 88888.00 2002-10-26 23:23:34.963 299 15702.62 534.92 57176.93 88888.00 2002-10-26 23:23:35.963 299 15702.10 534.92 57176.69 88888.00 2002-10-26 23:23:36.963 299 15702.36 535.17 57176.69 88888.00 2002-10-26 23:23:37.963 299 15702.62 534.55 57177.79 88888.00 2002-10-26 23:23:38.963 299 15702.36 535.05 57176.81 88888.00 2002-10-26 23:23:39.963 299 15701.71 535.42 57176.81 88888.00 2002-10-26 23:23:40.963 299 15702.75 535.05 57178.03 88888.00 2002-10-26 23:23:41.963 299 15702.36 535.17 57177.42 88888.00 2002-10-26 23:23:42.963 299 15702.10 534.43 57177.18 88888.00 2002-10-26 23:23:43.963 299 15702.23 534.80 57177.42 88888.00 2002-10-26 23:23:44.963 299 15702.10 534.92 57176.93 88888.00 2002-10-26 23:23:45.963 299 15701.71 534.92 57176.57 88888.00 2002-10-26 23:23:46.963 299 15702.36 534.43 57176.93 88888.00 2002-10-26 23:23:47.963 299 15702.23 534.18 57177.18 88888.00 2002-10-26 23:23:48.963 299 15701.71 534.31 57177.42 88888.00 2002-10-26 23:23:49.963 299 15702.23 534.92 57176.81 88888.00 2002-10-26 23:23:50.963 299 15701.71 534.18 57177.18 88888.00 2002-10-26 23:23:51.963 299 15702.36 534.92 57177.30 88888.00 2002-10-26 23:23:52.963 299 15702.49 534.55 57177.30 88888.00 2002-10-26 23:23:53.963 299 15702.62 534.43 57176.81 88888.00 2002-10-26 23:23:54.963 299 15701.84 534.92 57177.18 88888.00 2002-10-26 23:23:55.963 299 15702.88 534.80 57176.32 88888.00 2002-10-26 23:23:56.963 299 15703.14 535.30 57177.05 88888.00 2002-10-26 23:23:57.963 299 15702.75 534.18 57177.05 88888.00 2002-10-26 23:23:58.963 299 15703.27 534.06 57176.44 88888.00 2002-10-26 23:23:59.963 299 15703.01 535.05 57176.32 88888.00 2002-10-26 23:24:00.963 299 15703.01 535.42 57177.05 88888.00 2002-10-26 23:24:01.963 299 15703.01 534.68 57176.93 88888.00 2002-10-26 23:24:02.963 299 15703.01 535.67 57177.05 88888.00 2002-10-26 23:24:03.963 299 15703.27 534.80 57176.93 88888.00 2002-10-26 23:24:04.963 299 15703.40 535.30 57177.42 88888.00 2002-10-26 23:24:05.963 299 15702.36 534.55 57176.81 88888.00 2002-10-26 23:24:06.963 299 15702.62 535.17 57176.69 88888.00 2002-10-26 23:24:07.963 299 15702.36 534.18 57176.81 88888.00 2002-10-26 23:24:08.963 299 15702.49 534.80 57177.18 88888.00 2002-10-26 23:24:09.963 299 15702.62 534.55 57177.18 88888.00 2002-10-26 23:24:10.963 299 15702.49 533.93 57176.93 88888.00 2002-10-26 23:24:11.963 299 15702.49 534.43 57176.20 88888.00 2002-10-26 23:24:12.963 299 15702.36 534.06 57177.05 88888.00 2002-10-26 23:24:13.963 299 15702.10 534.18 57176.69 88888.00 2002-10-26 23:24:14.963 299 15702.62 534.18 57176.44 88888.00 2002-10-26 23:24:15.963 299 15701.71 534.31 57177.30 88888.00 2002-10-26 23:24:16.963 299 15702.23 534.55 57176.93 88888.00 2002-10-26 23:24:17.963 299 15701.84 535.17 57177.18 88888.00 2002-10-26 23:24:18.963 299 15701.58 534.43 57176.81 88888.00 2002-10-26 23:24:19.963 299 15701.97 534.80 57177.05 88888.00 2002-10-26 23:24:20.963 299 15702.36 534.55 57177.05 88888.00 2002-10-26 23:24:21.963 299 15701.33 535.17 57176.81 88888.00 2002-10-26 23:24:22.963 299 15701.84 535.05 57176.69 88888.00 2002-10-26 23:24:23.963 299 15702.23 534.55 57176.69 88888.00 2002-10-26 23:24:24.963 299 15702.36 534.68 57177.30 88888.00 2002-10-26 23:24:25.963 299 15701.46 534.43 57176.57 88888.00 2002-10-26 23:24:26.963 299 15702.23 534.55 57177.54 88888.00 2002-10-26 23:24:27.963 299 15701.84 535.17 57177.05 88888.00 2002-10-26 23:24:28.963 299 15702.36 535.30 57177.18 88888.00 2002-10-26 23:24:29.963 299 15702.36 535.17 57176.32 88888.00 2002-10-26 23:24:30.963 299 15702.36 535.05 57176.44 88888.00 2002-10-26 23:24:31.963 299 15701.97 534.92 57176.32 88888.00 2002-10-26 23:24:32.963 299 15702.10 534.80 57176.44 88888.00 2002-10-26 23:24:33.963 299 15702.49 534.68 57177.18 88888.00 2002-10-26 23:24:34.963 299 15701.46 535.05 57176.93 88888.00 2002-10-26 23:24:35.963 299 15702.36 534.80 57176.93 88888.00 2002-10-26 23:24:36.963 299 15702.62 534.92 57176.57 88888.00 2002-10-26 23:24:37.963 299 15702.75 535.17 57176.81 88888.00 2002-10-26 23:24:38.963 299 15702.10 534.55 57176.44 88888.00 2002-10-26 23:24:39.963 299 15701.84 534.68 57176.08 88888.00 2002-10-26 23:24:40.963 299 15702.23 534.68 57176.57 88888.00 2002-10-26 23:24:41.963 299 15702.23 534.92 57176.44 88888.00 2002-10-26 23:24:42.963 299 15701.58 535.79 57176.81 88888.00 2002-10-26 23:24:43.963 299 15701.71 535.05 57176.32 88888.00 2002-10-26 23:24:44.963 299 15702.10 536.16 57176.81 88888.00 2002-10-26 23:24:45.963 299 15702.36 535.17 57176.57 88888.00 2002-10-26 23:24:46.963 299 15702.62 534.92 57176.81 88888.00 2002-10-26 23:24:47.963 299 15702.88 534.92 57176.57 88888.00 2002-10-26 23:24:48.963 299 15702.49 535.17 57176.93 88888.00 2002-10-26 23:24:49.963 299 15702.23 534.80 57176.44 88888.00 2002-10-26 23:24:50.963 299 15702.88 535.17 57176.08 88888.00 2002-10-26 23:24:51.963 299 15701.84 535.30 57176.57 88888.00 2002-10-26 23:24:52.963 299 15702.62 535.17 57176.69 88888.00 2002-10-26 23:24:53.963 299 15702.36 536.04 57177.05 88888.00 2002-10-26 23:24:54.963 299 15703.40 535.92 57175.83 88888.00 2002-10-26 23:24:55.963 299 15703.27 536.04 57176.32 88888.00 2002-10-26 23:24:56.963 299 15702.88 536.41 57176.44 88888.00 2002-10-26 23:24:57.963 299 15703.01 535.67 57176.20 88888.00 2002-10-26 23:24:58.963 299 15703.53 536.53 57175.71 88888.00 2002-10-26 23:24:59.963 299 15702.49 535.54 57176.08 88888.00 2002-10-26 23:25:00.963 299 15703.27 536.53 57176.81 88888.00 2002-10-26 23:25:01.963 299 15702.75 536.29 57176.69 88888.00 2002-10-26 23:25:02.963 299 15702.62 536.04 57176.57 88888.00 2002-10-26 23:25:03.963 299 15703.01 536.78 57176.57 88888.00 2002-10-26 23:25:04.963 299 15703.14 535.92 57176.93 88888.00 2002-10-26 23:25:05.963 299 15703.01 536.78 57175.46 88888.00 2002-10-26 23:25:06.963 299 15704.05 536.66 57176.08 88888.00 2002-10-26 23:25:07.963 299 15703.40 536.53 57175.59 88888.00 2002-10-26 23:25:08.963 299 15703.14 536.53 57175.71 88888.00 2002-10-26 23:25:09.963 299 15702.62 536.66 57176.44 88888.00 2002-10-26 23:25:10.963 299 15703.79 535.92 57176.44 88888.00 2002-10-26 23:25:11.963 299 15703.66 537.03 57176.44 88888.00 2002-10-26 23:25:12.963 299 15702.88 536.04 57176.57 88888.00 2002-10-26 23:25:13.963 299 15703.01 536.66 57175.34 88888.00 2002-10-26 23:25:14.963 299 15703.66 537.15 57176.32 88888.00 2002-10-26 23:25:15.963 299 15703.53 536.78 57175.59 88888.00 2002-10-26 23:25:16.963 299 15704.18 537.40 57176.44 88888.00 2002-10-26 23:25:17.963 299 15703.66 537.28 57176.69 88888.00 2002-10-26 23:25:18.963 299 15704.44 537.40 57176.81 88888.00 2002-10-26 23:25:19.963 299 15704.31 537.28 57175.59 88888.00 2002-10-26 23:25:20.963 299 15703.66 536.53 57175.95 88888.00 2002-10-26 23:25:21.963 299 15704.18 537.40 57176.20 88888.00 2002-10-26 23:25:22.963 299 15704.44 537.53 57176.32 88888.00 2002-10-26 23:25:23.963 299 15704.57 537.15 57175.95 88888.00 2002-10-26 23:25:24.963 299 15705.09 537.15 57176.57 88888.00 2002-10-26 23:25:25.963 299 15704.57 537.77 57175.83 88888.00 2002-10-26 23:25:26.963 299 15705.22 537.15 57175.46 88888.00 2002-10-26 23:25:27.963 299 15705.35 538.02 57176.57 88888.00 2002-10-26 23:25:28.963 299 15706.00 537.28 57175.59 88888.00 2002-10-26 23:25:29.963 299 15705.61 537.77 57175.71 88888.00 2002-10-26 23:25:30.963 299 15705.09 537.53 57175.46 88888.00 2002-10-26 23:25:31.963 299 15704.70 537.15 57175.46 88888.00 2002-10-26 23:25:32.963 299 15705.22 538.39 57175.83 88888.00 2002-10-26 23:25:33.963 299 15705.61 537.77 57175.95 88888.00 2002-10-26 23:25:34.963 299 15705.48 537.65 57175.59 88888.00 2002-10-26 23:25:35.963 299 15705.74 537.15 57176.20 88888.00 2002-10-26 23:25:36.963 299 15706.52 537.77 57175.71 88888.00 2002-10-26 23:25:37.963 299 15706.52 537.65 57176.08 88888.00 2002-10-26 23:25:38.963 299 15706.26 537.15 57175.46 88888.00 2002-10-26 23:25:39.963 299 15706.52 537.53 57175.46 88888.00 2002-10-26 23:25:40.963 299 15706.39 537.28 57175.59 88888.00 2002-10-26 23:25:41.963 299 15706.39 537.03 57175.22 88888.00 2002-10-26 23:25:42.963 299 15706.65 537.03 57175.46 88888.00 2002-10-26 23:25:43.963 299 15706.52 536.66 57176.08 88888.00 2002-10-26 23:25:44.963 299 15706.78 537.28 57175.71 88888.00 2002-10-26 23:25:45.963 299 15706.39 537.15 57175.83 88888.00 2002-10-26 23:25:46.963 299 15706.39 536.41 57175.46 88888.00 2002-10-26 23:25:47.963 299 15706.78 536.29 57175.71 88888.00 2002-10-26 23:25:48.963 299 15706.78 536.78 57176.08 88888.00 2002-10-26 23:25:49.963 299 15707.82 536.91 57176.08 88888.00 2002-10-26 23:25:50.963 299 15707.17 536.41 57176.08 88888.00 2002-10-26 23:25:51.963 299 15708.21 536.91 57175.71 88888.00 2002-10-26 23:25:52.963 299 15707.95 536.41 57176.20 88888.00 2002-10-26 23:25:53.963 299 15707.30 536.53 57176.32 88888.00 2002-10-26 23:25:54.963 299 15708.08 536.29 57176.57 88888.00 2002-10-26 23:25:55.963 299 15707.95 536.16 57176.08 88888.00 2002-10-26 23:25:56.963 299 15708.34 535.92 57176.57 88888.00 2002-10-26 23:25:57.963 299 15708.21 536.41 57175.83 88888.00 2002-10-26 23:25:58.963 299 15707.95 536.66 57175.71 88888.00 2002-10-26 23:25:59.963 299 15708.60 536.78 57175.71 88888.00 2002-10-26 23:26:00.963 299 15708.86 536.91 57175.95 88888.00 2002-10-26 23:26:01.963 299 15709.12 536.04 57175.71 88888.00 2002-10-26 23:26:02.963 299 15708.99 536.41 57176.32 88888.00 2002-10-26 23:26:03.963 299 15709.25 536.16 57176.32 88888.00 2002-10-26 23:26:04.963 299 15709.51 535.42 57175.22 88888.00 2002-10-26 23:26:05.963 299 15709.25 535.67 57176.20 88888.00 2002-10-26 23:26:06.963 299 15709.12 536.53 57176.57 88888.00 2002-10-26 23:26:07.963 299 15709.38 535.67 57175.95 88888.00 2002-10-26 23:26:08.963 299 15709.25 535.67 57175.95 88888.00 2002-10-26 23:26:09.963 299 15709.12 535.54 57176.32 88888.00 2002-10-26 23:26:10.963 299 15708.60 535.92 57176.93 88888.00 2002-10-26 23:26:11.963 299 15708.60 535.30 57176.08 88888.00 2002-10-26 23:26:12.963 299 15708.73 535.05 57176.57 88888.00 2002-10-26 23:26:13.963 299 15708.34 535.05 57176.44 88888.00 2002-10-26 23:26:14.963 299 15709.25 535.54 57176.08 88888.00 2002-10-26 23:26:15.963 299 15708.60 535.30 57176.20 88888.00 2002-10-26 23:26:16.963 299 15708.60 534.80 57175.71 88888.00 2002-10-26 23:26:17.963 299 15708.60 534.80 57176.44 88888.00 2002-10-26 23:26:18.963 299 15709.25 535.05 57176.44 88888.00 2002-10-26 23:26:19.963 299 15708.86 535.17 57175.71 88888.00 2002-10-26 23:26:20.963 299 15709.51 534.55 57176.20 88888.00 2002-10-26 23:26:21.963 299 15709.38 534.18 57175.83 88888.00 2002-10-26 23:26:22.963 299 15709.12 534.80 57175.95 88888.00 2002-10-26 23:26:23.963 299 15709.25 535.30 57176.08 88888.00 2002-10-26 23:26:24.963 299 15709.77 534.55 57176.44 88888.00 2002-10-26 23:26:25.963 299 15709.77 534.06 57175.95 88888.00 2002-10-26 23:26:26.963 299 15710.03 534.55 57175.83 88888.00 2002-10-26 23:26:27.963 299 15709.90 534.92 57176.08 88888.00 2002-10-26 23:26:28.963 299 15709.64 534.80 57176.57 88888.00 2002-10-26 23:26:29.963 299 15710.55 535.17 57176.08 88888.00 2002-10-26 23:26:30.963 299 15710.68 533.81 57177.18 88888.00 2002-10-26 23:26:31.963 299 15710.42 535.30 57175.83 88888.00 2002-10-26 23:26:32.963 299 15710.55 534.80 57175.83 88888.00 2002-10-26 23:26:33.963 299 15710.29 534.80 57175.83 88888.00 2002-10-26 23:26:34.963 299 15710.68 534.06 57175.71 88888.00 2002-10-26 23:26:35.963 299 15711.20 534.55 57176.57 88888.00 2002-10-26 23:26:36.963 299 15711.07 534.43 57175.95 88888.00 2002-10-26 23:26:37.963 299 15710.42 534.31 57176.44 88888.00 2002-10-26 23:26:38.963 299 15710.94 534.55 57176.32 88888.00 2002-10-26 23:26:39.963 299 15710.81 535.17 57176.20 88888.00 2002-10-26 23:26:40.963 299 15710.81 534.55 57176.08 88888.00 2002-10-26 23:26:41.963 299 15710.68 533.93 57176.57 88888.00 2002-10-26 23:26:42.963 299 15711.33 535.05 57176.20 88888.00 2002-10-26 23:26:43.963 299 15710.29 534.55 57176.20 88888.00 2002-10-26 23:26:44.963 299 15710.55 534.06 57176.08 88888.00 2002-10-26 23:26:45.963 299 15710.03 534.80 57177.05 88888.00 2002-10-26 23:26:46.963 299 15710.03 534.92 57176.81 88888.00 2002-10-26 23:26:47.963 299 15710.42 533.69 57176.08 88888.00 2002-10-26 23:26:48.963 299 15709.77 534.31 57176.69 88888.00 2002-10-26 23:26:49.963 299 15709.77 534.80 57176.57 88888.00 2002-10-26 23:26:50.963 299 15710.16 533.93 57176.69 88888.00 2002-10-26 23:26:51.963 299 15709.64 534.31 57176.69 88888.00 2002-10-26 23:26:52.963 299 15709.51 534.18 57176.69 88888.00 2002-10-26 23:26:53.963 299 15709.64 534.31 57176.57 88888.00 2002-10-26 23:26:54.963 299 15709.51 533.93 57176.93 88888.00 2002-10-26 23:26:55.963 299 15709.25 533.81 57177.18 88888.00 2002-10-26 23:26:56.963 299 15709.51 534.80 57176.20 88888.00 2002-10-26 23:26:57.963 299 15708.73 534.43 57177.05 88888.00 2002-10-26 23:26:58.963 299 15709.25 533.69 57176.20 88888.00 2002-10-26 23:26:59.963 299 15708.86 533.93 57176.69 88888.00 2002-10-26 23:27:00.963 299 15708.60 533.56 57176.57 88888.00 2002-10-26 23:27:01.963 299 15709.64 534.18 57176.69 88888.00 2002-10-26 23:27:02.963 299 15708.47 533.93 57176.44 88888.00 2002-10-26 23:27:03.963 299 15708.47 534.43 57176.57 88888.00 2002-10-26 23:27:04.963 299 15708.47 534.31 57176.44 88888.00 2002-10-26 23:27:05.963 299 15708.86 533.93 57176.57 88888.00 2002-10-26 23:27:06.963 299 15708.60 534.31 57176.44 88888.00 2002-10-26 23:27:07.963 299 15707.95 533.44 57176.32 88888.00 2002-10-26 23:27:08.963 299 15708.34 533.93 57176.57 88888.00 2002-10-26 23:27:09.963 299 15707.56 533.69 57176.57 88888.00 2002-10-26 23:27:10.963 299 15707.43 533.93 57176.20 88888.00 2002-10-26 23:27:11.963 299 15707.69 533.07 57176.93 88888.00 2002-10-26 23:27:12.963 299 15706.78 533.56 57176.69 88888.00 2002-10-26 23:27:13.963 299 15706.91 533.07 57176.20 88888.00 2002-10-26 23:27:14.963 299 15706.52 534.18 57176.32 88888.00 2002-10-26 23:27:15.963 299 15706.78 533.44 57176.44 88888.00 2002-10-26 23:27:16.963 299 15705.61 533.31 57176.32 88888.00 2002-10-26 23:27:17.963 299 15705.87 532.82 57175.71 88888.00 2002-10-26 23:27:18.963 299 15705.09 533.19 57175.59 88888.00 2002-10-26 23:27:19.963 299 15705.35 532.70 57176.44 88888.00 2002-10-26 23:27:20.963 299 15705.22 532.32 57175.71 88888.00 2002-10-26 23:27:21.963 299 15705.22 532.82 57176.69 88888.00 2002-10-26 23:27:22.963 299 15705.48 532.94 57176.20 88888.00 2002-10-26 23:27:23.963 299 15705.09 533.56 57176.32 88888.00 2002-10-26 23:27:24.963 299 15704.70 532.45 57175.59 88888.00 2002-10-26 23:27:25.963 299 15704.70 532.45 57176.20 88888.00 2002-10-26 23:27:26.963 299 15704.70 532.94 57176.08 88888.00 2002-10-26 23:27:27.963 299 15704.18 532.08 57175.59 88888.00 2002-10-26 23:27:28.963 299 15704.31 532.45 57176.20 88888.00 2002-10-26 23:27:29.963 299 15703.53 532.70 57175.10 88888.00 2002-10-26 23:27:30.963 299 15703.92 532.45 57175.22 88888.00 2002-10-26 23:27:31.963 299 15703.92 533.07 57175.95 88888.00 2002-10-26 23:27:32.963 299 15702.75 532.94 57175.71 88888.00 2002-10-26 23:27:33.963 299 15703.40 532.57 57175.95 88888.00 2002-10-26 23:27:34.963 299 15703.53 532.20 57175.83 88888.00 2002-10-26 23:27:35.963 299 15703.79 532.08 57174.98 88888.00 2002-10-26 23:27:36.963 299 15703.66 532.45 57175.71 88888.00 2002-10-26 23:27:37.963 299 15702.49 532.32 57175.83 88888.00 2002-10-26 23:27:38.963 299 15703.79 532.08 57175.34 88888.00 2002-10-26 23:27:39.963 299 15703.14 532.32 57175.22 88888.00 2002-10-26 23:27:40.963 299 15703.01 531.83 57174.98 88888.00 2002-10-26 23:27:41.963 299 15702.88 532.45 57175.59 88888.00 2002-10-26 23:27:42.963 299 15703.14 532.20 57174.73 88888.00 2002-10-26 23:27:43.963 299 15702.75 532.08 57175.59 88888.00 2002-10-26 23:27:44.963 299 15702.75 532.57 57174.98 88888.00 2002-10-26 23:27:45.963 299 15703.01 532.08 57175.22 88888.00 2002-10-26 23:27:46.963 299 15702.75 532.20 57175.22 88888.00 2002-10-26 23:27:47.963 299 15702.36 532.32 57175.22 88888.00 2002-10-26 23:27:48.963 299 15702.10 532.70 57174.73 88888.00 2002-10-26 23:27:49.963 299 15702.23 532.45 57174.98 88888.00 2002-10-26 23:27:50.963 299 15701.84 532.57 57175.22 88888.00 2002-10-26 23:27:51.963 299 15702.10 531.95 57174.49 88888.00 2002-10-26 23:27:52.963 299 15702.36 532.45 57174.49 88888.00 2002-10-26 23:27:53.963 299 15702.62 533.19 57174.12 88888.00 2002-10-26 23:27:54.963 299 15701.71 531.95 57174.73 88888.00 2002-10-26 23:27:55.963 299 15701.71 532.45 57174.73 88888.00 2002-10-26 23:27:56.963 299 15701.71 532.57 57174.61 88888.00 2002-10-26 23:27:57.963 299 15702.36 532.32 57174.86 88888.00 2002-10-26 23:27:58.963 299 15701.97 533.07 57174.12 88888.00 2002-10-26 23:27:59.963 299 15701.33 532.70 57174.86 88888.00 2002-10-26 23:28:00.963 299 15701.58 532.70 57174.86 88888.00 2002-10-26 23:28:01.963 299 15701.84 532.70 57174.61 88888.00 2002-10-26 23:28:02.963 299 15701.71 532.20 57174.86 88888.00 2002-10-26 23:28:03.963 299 15701.46 533.07 57173.75 88888.00 2002-10-26 23:28:04.963 299 15701.20 533.19 57174.73 88888.00 2002-10-26 23:28:05.963 299 15701.97 532.57 57174.73 88888.00 2002-10-26 23:28:06.963 299 15701.71 532.45 57174.36 88888.00 2002-10-26 23:28:07.963 299 15702.10 532.32 57174.73 88888.00 2002-10-26 23:28:08.963 299 15701.97 533.07 57174.73 88888.00 2002-10-26 23:28:09.963 299 15701.58 533.07 57174.98 88888.00 2002-10-26 23:28:10.963 299 15701.71 532.32 57174.00 88888.00 2002-10-26 23:28:11.963 299 15702.10 533.69 57174.24 88888.00 2002-10-26 23:28:12.963 299 15702.23 533.44 57174.36 88888.00 2002-10-26 23:28:13.963 299 15702.23 533.19 57174.12 88888.00 2002-10-26 23:28:14.963 299 15701.33 533.07 57174.61 88888.00 2002-10-26 23:28:15.963 299 15701.84 533.44 57174.61 88888.00 2002-10-26 23:28:16.963 299 15701.58 533.31 57174.49 88888.00 2002-10-26 23:28:17.963 299 15701.84 533.44 57173.88 88888.00 2002-10-26 23:28:18.963 299 15701.58 533.31 57174.36 88888.00 2002-10-26 23:28:19.963 299 15701.33 532.94 57174.12 88888.00 2002-10-26 23:28:20.963 299 15702.10 532.82 57174.36 88888.00 2002-10-26 23:28:21.963 299 15702.23 533.31 57174.12 88888.00 2002-10-26 23:28:22.963 299 15701.20 532.70 57174.98 88888.00 2002-10-26 23:28:23.963 299 15701.20 533.31 57174.24 88888.00 2002-10-26 23:28:24.963 299 15700.94 533.69 57174.61 88888.00 2002-10-26 23:28:25.963 299 15701.97 533.81 57174.36 88888.00 2002-10-26 23:28:26.963 299 15701.84 533.19 57173.88 88888.00 2002-10-26 23:28:27.963 299 15701.84 533.81 57174.36 88888.00 2002-10-26 23:28:28.963 299 15702.10 533.44 57174.24 88888.00 2002-10-26 23:28:29.963 299 15701.46 533.69 57173.88 88888.00 2002-10-26 23:28:30.963 299 15700.81 533.31 57173.88 88888.00 2002-10-26 23:28:31.963 299 15702.10 534.18 57174.61 88888.00 2002-10-26 23:28:32.963 299 15702.62 533.56 57174.12 88888.00 2002-10-26 23:28:33.963 299 15701.71 533.56 57174.36 88888.00 2002-10-26 23:28:34.963 299 15701.07 533.56 57175.22 88888.00 2002-10-26 23:28:35.963 299 15702.10 533.69 57174.36 88888.00 2002-10-26 23:28:36.963 299 15701.97 533.69 57174.73 88888.00 2002-10-26 23:28:37.963 299 15701.58 533.69 57174.12 88888.00 2002-10-26 23:28:38.963 299 15701.20 533.69 57174.49 88888.00 2002-10-26 23:28:39.963 299 15702.23 533.44 57174.00 88888.00 2002-10-26 23:28:40.963 299 15702.88 533.31 57174.61 88888.00 2002-10-26 23:28:41.963 299 15702.23 533.69 57174.61 88888.00 2002-10-26 23:28:42.963 299 15702.10 533.69 57174.12 88888.00 2002-10-26 23:28:43.963 299 15702.23 533.44 57174.36 88888.00 2002-10-26 23:28:44.963 299 15702.23 533.19 57174.61 88888.00 2002-10-26 23:28:45.963 299 15702.23 533.56 57174.73 88888.00 2002-10-26 23:28:46.963 299 15702.23 533.31 57174.24 88888.00 2002-10-26 23:28:47.963 299 15701.58 533.19 57174.98 88888.00 2002-10-26 23:28:48.963 299 15702.88 533.19 57174.00 88888.00 2002-10-26 23:28:49.963 299 15702.75 533.44 57174.98 88888.00 2002-10-26 23:28:50.963 299 15702.75 533.56 57174.12 88888.00 2002-10-26 23:28:51.963 299 15702.62 534.31 57174.12 88888.00 2002-10-26 23:28:52.963 299 15702.75 534.31 57174.12 88888.00 2002-10-26 23:28:53.963 299 15702.62 533.19 57174.86 88888.00 2002-10-26 23:28:54.963 299 15702.75 533.31 57174.00 88888.00 2002-10-26 23:28:55.963 299 15703.14 534.06 57174.12 88888.00 2002-10-26 23:28:56.963 299 15703.27 533.93 57173.75 88888.00 2002-10-26 23:28:57.963 299 15702.36 533.69 57174.49 88888.00 2002-10-26 23:28:58.963 299 15702.75 533.56 57174.98 88888.00 2002-10-26 23:28:59.963 299 15703.01 533.93 57174.49 88888.00 2002-10-26 23:29:00.963 299 15703.27 534.31 57174.73 88888.00 2002-10-26 23:29:01.963 299 15703.27 533.56 57174.00 88888.00 2002-10-26 23:29:02.963 299 15702.75 533.93 57174.86 88888.00 2002-10-26 23:29:03.963 299 15703.66 534.18 57174.73 88888.00 2002-10-26 23:29:04.963 299 15703.14 534.06 57174.98 88888.00 2002-10-26 23:29:05.963 299 15702.62 533.93 57175.22 88888.00 2002-10-26 23:29:06.963 299 15703.27 534.43 57174.49 88888.00 2002-10-26 23:29:07.963 299 15703.92 533.56 57174.61 88888.00 2002-10-26 23:29:08.963 299 15703.53 534.55 57174.98 88888.00 2002-10-26 23:29:09.963 299 15703.27 534.31 57174.61 88888.00 2002-10-26 23:29:10.963 299 15704.18 533.69 57174.24 88888.00 2002-10-26 23:29:11.963 299 15703.14 534.55 57174.36 88888.00 2002-10-26 23:29:12.963 299 15703.66 534.31 57174.49 88888.00 2002-10-26 23:29:13.963 299 15703.53 533.81 57174.36 88888.00 2002-10-26 23:29:14.963 299 15702.88 533.81 57174.49 88888.00 2002-10-26 23:29:15.963 299 15703.14 534.18 57174.36 88888.00 2002-10-26 23:29:16.963 299 15702.88 533.93 57174.24 88888.00 2002-10-26 23:29:17.963 299 15703.27 533.69 57174.36 88888.00 2002-10-26 23:29:18.963 299 15702.75 533.81 57174.36 88888.00 2002-10-26 23:29:19.963 299 15702.49 534.43 57174.36 88888.00 2002-10-26 23:29:20.963 299 15702.49 533.56 57174.00 88888.00 2002-10-26 23:29:21.963 299 15703.40 534.18 57174.86 88888.00 2002-10-26 23:29:22.963 299 15703.01 533.44 57174.61 88888.00 2002-10-26 23:29:23.963 299 15703.01 533.93 57173.88 88888.00 2002-10-26 23:29:24.963 299 15703.14 534.31 57174.00 88888.00 2002-10-26 23:29:25.963 299 15702.62 533.69 57174.36 88888.00 2002-10-26 23:29:26.963 299 15702.23 534.06 57174.73 88888.00 2002-10-26 23:29:27.963 299 15701.84 534.18 57173.39 88888.00 2002-10-26 23:29:28.963 299 15702.49 533.81 57174.73 88888.00 2002-10-26 23:29:29.963 299 15702.23 534.55 57174.12 88888.00 2002-10-26 23:29:30.963 299 15702.62 534.06 57173.51 88888.00 2002-10-26 23:29:31.963 299 15702.62 533.81 57174.73 88888.00 2002-10-26 23:29:32.963 299 15702.10 534.18 57173.51 88888.00 2002-10-26 23:29:33.963 299 15702.75 533.93 57174.73 88888.00 2002-10-26 23:29:34.963 299 15702.10 534.55 57174.00 88888.00 2002-10-26 23:29:35.963 299 15702.49 534.43 57173.63 88888.00 2002-10-26 23:29:36.963 299 15701.97 534.55 57173.51 88888.00 2002-10-26 23:29:37.963 299 15702.10 534.06 57174.00 88888.00 2002-10-26 23:29:38.963 299 15702.62 534.55 57173.39 88888.00 2002-10-26 23:29:39.963 299 15702.23 534.06 57173.63 88888.00 2002-10-26 23:29:40.963 299 15702.23 534.06 57173.63 88888.00 2002-10-26 23:29:41.963 299 15701.33 533.69 57173.51 88888.00 2002-10-26 23:29:42.963 299 15701.33 534.31 57174.73 88888.00 2002-10-26 23:29:43.963 299 15701.58 534.43 57173.75 88888.00 2002-10-26 23:29:44.963 299 15701.58 534.18 57173.63 88888.00 2002-10-26 23:29:45.963 299 15701.58 533.31 57174.00 88888.00 2002-10-26 23:29:46.963 299 15700.94 534.43 57173.39 88888.00 2002-10-26 23:29:47.963 299 15700.68 533.31 57173.39 88888.00 2002-10-26 23:29:48.963 299 15701.46 534.18 57173.14 88888.00 2002-10-26 23:29:49.963 299 15700.42 533.56 57173.51 88888.00 2002-10-26 23:29:50.963 299 15700.42 533.69 57173.75 88888.00 2002-10-26 23:29:51.963 299 15700.68 534.06 57173.39 88888.00 2002-10-26 23:29:52.963 299 15700.16 534.31 57173.39 88888.00 2002-10-26 23:29:53.963 299 15700.55 534.55 57173.39 88888.00 2002-10-26 23:29:54.963 299 15700.03 533.31 57172.65 88888.00 2002-10-26 23:29:55.963 299 15699.64 534.18 57173.39 88888.00 2002-10-26 23:29:56.963 299 15700.16 533.44 57173.14 88888.00 2002-10-26 23:29:57.963 299 15699.77 533.31 57172.65 88888.00 2002-10-26 23:29:58.963 299 15699.38 533.31 57172.77 88888.00 2002-10-26 23:29:59.963 299 15698.60 533.44 57172.77 88888.00 2002-10-26 23:30:00.963 299 15698.86 533.19 57172.16 88888.00 2002-10-26 23:30:01.963 299 15699.12 533.31 57173.14 88888.00 2002-10-26 23:30:02.963 299 15698.21 533.44 57172.16 88888.00 2002-10-26 23:30:03.963 299 15698.47 532.94 57172.41 88888.00 2002-10-26 23:30:04.963 299 15698.21 533.69 57171.92 88888.00 2002-10-26 23:30:05.963 299 15697.95 533.07 57172.41 88888.00 2002-10-26 23:30:06.963 299 15698.21 533.07 57172.16 88888.00 2002-10-26 23:30:07.963 299 15697.82 532.82 57172.29 88888.00 2002-10-26 23:30:08.963 299 15697.30 532.94 57171.92 88888.00 2002-10-26 23:30:09.963 299 15697.43 533.19 57172.53 88888.00 2002-10-26 23:30:10.963 299 15698.21 532.94 57172.16 88888.00 2002-10-26 23:30:11.963 299 15697.17 533.81 57172.29 88888.00 2002-10-26 23:30:12.963 299 15697.82 533.56 57171.19 88888.00 2002-10-26 23:30:13.963 299 15696.91 533.07 57172.16 88888.00 2002-10-26 23:30:14.963 299 15696.52 533.07 57171.80 88888.00 2002-10-26 23:30:15.963 299 15696.78 533.31 57171.68 88888.00 2002-10-26 23:30:16.963 299 15696.39 532.94 57171.43 88888.00 2002-10-26 23:30:17.963 299 15696.13 532.94 57171.43 88888.00 2002-10-26 23:30:18.963 299 15696.65 533.56 57171.80 88888.00 2002-10-26 23:30:19.963 299 15696.91 533.81 57171.55 88888.00 2002-10-26 23:30:20.963 299 15697.04 533.19 57170.94 88888.00 2002-10-26 23:30:21.963 299 15696.26 533.69 57171.31 88888.00 2002-10-26 23:30:22.963 299 15696.65 532.57 57170.82 88888.00 2002-10-26 23:30:23.963 299 15696.65 533.19 57171.31 88888.00 2002-10-26 23:30:24.963 299 15696.52 533.07 57170.57 88888.00 2002-10-26 23:30:25.963 299 15695.74 533.31 57170.82 88888.00 2002-10-26 23:30:26.963 299 15696.39 533.44 57171.19 88888.00 2002-10-26 23:30:27.963 299 15695.87 532.94 57170.45 88888.00 2002-10-26 23:30:28.963 299 15695.74 533.44 57170.33 88888.00 2002-10-26 23:30:29.963 299 15696.52 532.57 57170.82 88888.00 2002-10-26 23:30:30.963 299 15696.00 533.56 57170.21 88888.00 2002-10-26 23:30:31.963 299 15696.00 533.07 57170.70 88888.00 2002-10-26 23:30:32.963 299 15696.13 532.94 57170.21 88888.00 2002-10-26 23:30:33.963 299 15696.13 533.31 57170.45 88888.00 2002-10-26 23:30:34.963 299 15695.87 532.45 57170.45 88888.00 2002-10-26 23:30:35.963 299 15695.74 532.82 57170.94 88888.00 2002-10-26 23:30:36.963 299 15695.48 533.44 57170.70 88888.00 2002-10-26 23:30:37.963 299 15695.35 533.69 57169.84 88888.00 2002-10-26 23:30:38.963 299 15695.22 533.93 57169.47 88888.00 2002-10-26 23:30:39.963 299 15694.96 533.07 57170.45 88888.00 2002-10-26 23:30:40.963 299 15695.35 533.31 57170.45 88888.00 2002-10-26 23:30:41.963 299 15695.09 532.82 57170.09 88888.00 2002-10-26 23:30:42.963 299 15695.48 533.44 57169.72 88888.00 2002-10-26 23:30:43.963 299 15695.48 533.07 57169.60 88888.00 2002-10-26 23:30:44.963 299 15694.83 533.07 57169.96 88888.00 2002-10-26 23:30:45.963 299 15695.48 533.31 57169.23 88888.00 2002-10-26 23:30:46.963 299 15695.35 532.57 57168.86 88888.00 2002-10-26 23:30:47.963 299 15694.57 532.08 57169.96 88888.00 2002-10-26 23:30:48.963 299 15695.22 532.70 57168.98 88888.00 2002-10-26 23:30:49.963 299 15694.44 532.45 57169.11 88888.00 2002-10-26 23:30:50.963 299 15694.44 532.45 57169.84 88888.00 2002-10-26 23:30:51.963 299 15694.31 531.95 57169.35 88888.00 2002-10-26 23:30:52.963 299 15694.05 532.70 57169.60 88888.00 2002-10-26 23:30:53.963 299 15694.83 532.32 57169.23 88888.00 2002-10-26 23:30:54.963 299 15693.66 532.45 57170.09 88888.00 2002-10-26 23:30:55.963 299 15694.44 532.08 57169.35 88888.00 2002-10-26 23:30:56.963 299 15694.31 531.83 57170.21 88888.00 2002-10-26 23:30:57.963 299 15694.31 532.32 57169.11 88888.00 2002-10-26 23:30:58.963 299 15694.70 531.95 57169.72 88888.00 2002-10-26 23:30:59.963 299 15693.79 532.20 57170.09 88888.00 2002-10-26 23:31:00.963 299 15693.40 531.83 57168.98 88888.00 2002-10-26 23:31:01.963 299 15693.79 532.08 57169.96 88888.00 2002-10-26 23:31:02.963 299 15693.53 531.58 57169.11 88888.00 2002-10-26 23:31:03.963 299 15693.79 531.33 57169.47 88888.00 2002-10-26 23:31:04.963 299 15693.14 531.83 57169.35 88888.00 2002-10-26 23:31:05.963 299 15693.27 531.70 57169.35 88888.00 2002-10-26 23:31:06.963 299 15693.40 531.58 57169.23 88888.00 2002-10-26 23:31:07.963 299 15693.79 531.95 57169.60 88888.00 2002-10-26 23:31:08.963 299 15693.66 531.33 57168.86 88888.00 2002-10-26 23:31:09.963 299 15693.27 531.95 57169.23 88888.00 2002-10-26 23:31:10.963 299 15693.40 531.58 57169.72 88888.00 2002-10-26 23:31:11.963 299 15694.05 531.33 57169.60 88888.00 2002-10-26 23:31:12.963 299 15694.05 531.83 57169.23 88888.00 2002-10-26 23:31:13.963 299 15694.18 531.21 57169.11 88888.00 2002-10-26 23:31:14.963 299 15693.27 531.21 57169.11 88888.00 2002-10-26 23:31:15.963 299 15694.18 531.46 57169.60 88888.00 2002-10-26 23:31:16.963 299 15694.70 531.21 57169.11 88888.00 2002-10-26 23:31:17.963 299 15694.05 531.46 57169.72 88888.00 2002-10-26 23:31:18.963 299 15693.53 531.33 57168.98 88888.00 2002-10-26 23:31:19.963 299 15694.05 531.46 57169.60 88888.00 2002-10-26 23:31:20.963 299 15693.79 531.21 57169.35 88888.00 2002-10-26 23:31:21.963 299 15694.31 531.46 57169.35 88888.00 2002-10-26 23:31:22.963 299 15694.31 531.09 57168.98 88888.00 2002-10-26 23:31:23.963 299 15694.57 531.83 57169.47 88888.00 2002-10-26 23:31:24.963 299 15694.44 530.71 57168.98 88888.00 2002-10-26 23:31:25.963 299 15695.22 530.84 57169.47 88888.00 2002-10-26 23:31:26.963 299 15694.83 530.84 57169.60 88888.00 2002-10-26 23:31:27.963 299 15694.31 531.21 57169.84 88888.00 2002-10-26 23:31:28.963 299 15693.79 530.96 57168.98 88888.00 2002-10-26 23:31:29.963 299 15694.31 530.71 57169.47 88888.00 2002-10-26 23:31:30.963 299 15694.83 531.09 57169.96 88888.00 2002-10-26 23:31:31.963 299 15694.31 530.96 57169.11 88888.00 2002-10-26 23:31:32.963 299 15694.83 531.09 57169.84 88888.00 2002-10-26 23:31:33.963 299 15694.96 531.21 57169.47 88888.00 2002-10-26 23:31:34.963 299 15695.09 530.96 57170.45 88888.00 2002-10-26 23:31:35.963 299 15694.96 530.96 57170.21 88888.00 2002-10-26 23:31:36.963 299 15694.57 530.84 57169.47 88888.00 2002-10-26 23:31:37.963 299 15695.22 531.21 57170.21 88888.00 2002-10-26 23:31:38.963 299 15694.83 531.58 57169.72 88888.00 2002-10-26 23:31:39.963 299 15694.57 531.95 57169.72 88888.00 2002-10-26 23:31:40.963 299 15694.31 531.46 57168.98 88888.00 2002-10-26 23:31:41.963 299 15694.70 531.70 57169.72 88888.00 2002-10-26 23:31:42.963 299 15694.83 531.70 57169.47 88888.00 2002-10-26 23:31:43.963 299 15695.22 532.08 57169.35 88888.00 2002-10-26 23:31:44.963 299 15694.57 531.58 57170.09 88888.00 2002-10-26 23:31:45.963 299 15694.18 531.33 57170.21 88888.00 2002-10-26 23:31:46.963 299 15694.70 531.95 57170.09 88888.00 2002-10-26 23:31:47.963 299 15694.70 532.45 57169.72 88888.00 2002-10-26 23:31:48.963 299 15694.31 531.95 57169.84 88888.00 2002-10-26 23:31:49.963 299 15694.70 531.33 57170.33 88888.00 2002-10-26 23:31:50.963 299 15694.57 532.20 57169.96 88888.00 2002-10-26 23:31:51.963 299 15694.44 531.09 57169.96 88888.00 2002-10-26 23:31:52.963 299 15695.22 531.70 57169.72 88888.00 2002-10-26 23:31:53.963 299 15694.83 531.58 57170.21 88888.00 2002-10-26 23:31:54.963 299 15694.57 531.95 57169.84 88888.00 2002-10-26 23:31:55.963 299 15694.70 532.08 57169.35 88888.00 2002-10-26 23:31:56.963 299 15694.31 532.20 57169.96 88888.00 2002-10-26 23:31:57.963 299 15694.96 531.95 57170.33 88888.00 2002-10-26 23:31:58.963 299 15695.22 532.32 57169.84 88888.00 2002-10-26 23:31:59.963 299 15695.35 531.95 57169.60 88888.00 2002-10-26 23:32:00.963 299 15695.35 532.70 57169.23 88888.00 2002-10-26 23:32:01.963 299 15695.35 532.32 57170.09 88888.00 2002-10-26 23:32:02.963 299 15695.09 532.45 57170.33 88888.00 2002-10-26 23:32:03.963 299 15695.35 531.95 57169.96 88888.00 2002-10-26 23:32:04.963 299 15694.70 532.20 57170.09 88888.00 2002-10-26 23:32:05.963 299 15695.48 531.70 57170.21 88888.00 2002-10-26 23:32:06.963 299 15695.22 531.83 57169.47 88888.00 2002-10-26 23:32:07.963 299 15695.22 532.32 57170.09 88888.00 2002-10-26 23:32:08.963 299 15694.31 531.83 57169.96 88888.00 2002-10-26 23:32:09.963 299 15695.48 532.08 57169.60 88888.00 2002-10-26 23:32:10.963 299 15695.35 532.57 57169.96 88888.00 2002-10-26 23:32:11.963 299 15694.96 532.08 57170.57 88888.00 2002-10-26 23:32:12.963 299 15694.83 532.20 57170.70 88888.00 2002-10-26 23:32:13.963 299 15695.09 532.94 57169.72 88888.00 2002-10-26 23:32:14.963 299 15695.35 532.82 57170.45 88888.00 2002-10-26 23:32:15.963 299 15694.44 532.57 57170.45 88888.00 2002-10-26 23:32:16.963 299 15693.79 533.19 57170.45 88888.00 2002-10-26 23:32:17.963 299 15694.57 532.45 57170.09 88888.00 2002-10-26 23:32:18.963 299 15694.05 532.08 57170.33 88888.00 2002-10-26 23:32:19.963 299 15694.57 533.31 57170.09 88888.00 2002-10-26 23:32:20.963 299 15694.05 532.57 57169.72 88888.00 2002-10-26 23:32:21.963 299 15693.79 532.94 57169.60 88888.00 2002-10-26 23:32:22.963 299 15693.92 532.82 57170.33 88888.00 2002-10-26 23:32:23.963 299 15693.27 532.45 57170.21 88888.00 2002-10-26 23:32:24.963 299 15693.79 532.82 57170.33 88888.00 2002-10-26 23:32:25.963 299 15693.53 532.94 57170.33 88888.00 2002-10-26 23:32:26.963 299 15693.01 532.82 57170.45 88888.00 2002-10-26 23:32:27.963 299 15693.27 533.19 57170.09 88888.00 2002-10-26 23:32:28.963 299 15692.49 533.31 57170.57 88888.00 2002-10-26 23:32:29.963 299 15692.75 532.82 57170.09 88888.00 2002-10-26 23:32:30.963 299 15692.88 532.94 57170.21 88888.00 2002-10-26 23:32:31.963 299 15692.36 532.94 57169.35 88888.00 2002-10-26 23:32:32.963 299 15692.23 532.94 57169.72 88888.00 2002-10-26 23:32:33.963 299 15692.75 532.94 57169.72 88888.00 2002-10-26 23:32:34.963 299 15692.36 533.19 57169.72 88888.00 2002-10-26 23:32:35.963 299 15691.97 532.82 57169.96 88888.00 2002-10-26 23:32:36.963 299 15692.10 533.07 57170.09 88888.00 2002-10-26 23:32:37.963 299 15692.10 533.07 57170.21 88888.00 2002-10-26 23:32:38.963 299 15692.23 533.31 57169.72 88888.00 2002-10-26 23:32:39.963 299 15692.23 532.94 57169.11 88888.00 2002-10-26 23:32:40.963 299 15691.84 533.07 57169.35 88888.00 2002-10-26 23:32:41.963 299 15691.97 533.31 57169.72 88888.00 2002-10-26 23:32:42.963 299 15691.84 533.44 57169.23 88888.00 2002-10-26 23:32:43.963 299 15692.75 533.19 57169.47 88888.00 2002-10-26 23:32:44.963 299 15691.71 532.94 57168.98 88888.00 2002-10-26 23:32:45.963 299 15691.84 532.82 57170.33 88888.00 2002-10-26 23:32:46.963 299 15693.14 532.57 57169.60 88888.00 2002-10-26 23:32:47.963 299 15691.71 533.19 57169.60 88888.00 2002-10-26 23:32:48.963 299 15691.19 533.44 57169.47 88888.00 2002-10-26 23:32:49.963 299 15692.36 533.19 57169.23 88888.00 2002-10-26 23:32:50.963 299 15691.71 533.56 57169.23 88888.00 2002-10-26 23:32:51.963 299 15691.58 533.31 57169.96 88888.00 2002-10-26 23:32:52.963 299 15691.45 533.31 57168.98 88888.00 2002-10-26 23:32:53.963 299 15691.45 533.56 57168.86 88888.00 2002-10-26 23:32:54.963 299 15691.45 533.07 57169.23 88888.00 2002-10-26 23:32:55.963 299 15691.97 533.56 57169.11 88888.00 2002-10-26 23:32:56.963 299 15691.32 534.18 57169.23 88888.00 2002-10-26 23:32:57.963 299 15691.06 533.44 57169.60 88888.00 2002-10-26 23:32:58.963 299 15690.93 533.07 57168.74 88888.00 2002-10-26 23:32:59.963 299 15690.67 533.07 57169.84 88888.00 2002-10-26 23:33:00.963 299 15691.19 532.57 57169.35 88888.00 2002-10-26 23:33:01.963 299 15691.71 532.94 57168.98 88888.00 2002-10-26 23:33:02.963 299 15691.32 533.19 57168.86 88888.00 2002-10-26 23:33:03.963 299 15691.45 532.70 57168.74 88888.00 2002-10-26 23:33:04.963 299 15691.06 532.45 57169.60 88888.00 2002-10-26 23:33:05.963 299 15690.54 532.45 57168.74 88888.00 2002-10-26 23:33:06.963 299 15691.84 533.31 57168.50 88888.00 2002-10-26 23:33:07.963 299 15691.58 532.94 57168.50 88888.00 2002-10-26 23:33:08.963 299 15691.19 531.95 57168.13 88888.00 2002-10-26 23:33:09.963 299 15692.10 531.95 57168.98 88888.00 2002-10-26 23:33:10.963 299 15691.97 533.44 57169.23 88888.00 2002-10-26 23:33:11.963 299 15691.58 532.94 57168.50 88888.00 2002-10-26 23:33:12.963 299 15691.45 532.82 57168.86 88888.00 2002-10-26 23:33:13.963 299 15692.49 532.82 57168.62 88888.00 2002-10-26 23:33:14.963 299 15692.10 532.82 57168.98 88888.00 2002-10-26 23:33:15.963 299 15691.97 532.94 57168.38 88888.00 2002-10-26 23:33:16.963 299 15692.75 532.82 57168.98 88888.00 2002-10-26 23:33:17.963 299 15692.36 531.95 57168.50 88888.00 2002-10-26 23:33:18.963 299 15692.36 531.83 57168.98 88888.00 2002-10-26 23:33:19.963 299 15692.75 532.08 57168.62 88888.00 2002-10-26 23:33:20.963 299 15692.49 532.45 57168.50 88888.00 2002-10-26 23:33:21.963 299 15692.62 532.08 57168.74 88888.00 2002-10-26 23:33:22.963 299 15692.36 532.32 57168.62 88888.00 2002-10-26 23:33:23.963 299 15692.75 532.32 57168.74 88888.00 2002-10-26 23:33:24.963 299 15692.49 532.08 57168.50 88888.00 2002-10-26 23:33:25.963 299 15692.49 532.94 57168.74 88888.00 2002-10-26 23:33:26.963 299 15692.88 532.20 57168.98 88888.00 2002-10-26 23:33:27.963 299 15693.27 532.32 57168.38 88888.00 2002-10-26 23:33:28.963 299 15693.14 531.95 57168.98 88888.00 2002-10-26 23:33:29.963 299 15693.14 531.95 57168.01 88888.00 2002-10-26 23:33:30.963 299 15693.01 532.70 57168.62 88888.00 2002-10-26 23:33:31.963 299 15693.66 532.82 57168.74 88888.00 2002-10-26 23:33:32.963 299 15693.40 532.82 57168.13 88888.00 2002-10-26 23:33:33.963 299 15692.75 532.70 57169.11 88888.00 2002-10-26 23:33:34.963 299 15693.14 532.32 57168.74 88888.00 2002-10-26 23:33:35.963 299 15692.75 532.32 57168.50 88888.00 2002-10-26 23:33:36.963 299 15693.27 532.45 57168.74 88888.00 2002-10-26 23:33:37.963 299 15692.88 532.45 57168.50 88888.00 2002-10-26 23:33:38.963 299 15692.88 532.57 57168.38 88888.00 2002-10-26 23:33:39.963 299 15693.40 532.94 57169.11 88888.00 2002-10-26 23:33:40.963 299 15693.40 532.82 57168.74 88888.00 2002-10-26 23:33:41.963 299 15693.40 533.07 57168.86 88888.00 2002-10-26 23:33:42.963 299 15693.66 532.08 57168.50 88888.00 2002-10-26 23:33:43.963 299 15693.66 532.45 57167.88 88888.00 2002-10-26 23:33:44.963 299 15693.53 532.57 57168.13 88888.00 2002-10-26 23:33:45.963 299 15694.18 532.94 57168.13 88888.00 2002-10-26 23:33:46.963 299 15693.53 532.45 57168.86 88888.00 2002-10-26 23:33:47.963 299 15693.66 532.82 57168.74 88888.00 2002-10-26 23:33:48.963 299 15692.62 532.57 57168.25 88888.00 2002-10-26 23:33:49.963 299 15693.14 532.82 57168.13 88888.00 2002-10-26 23:33:50.963 299 15693.53 532.45 57168.62 88888.00 2002-10-26 23:33:51.963 299 15693.14 532.57 57168.74 88888.00 2002-10-26 23:33:52.963 299 15693.53 531.95 57167.88 88888.00 2002-10-26 23:33:53.963 299 15693.01 532.32 57168.62 88888.00 2002-10-26 23:33:54.963 299 15693.79 532.94 57168.62 88888.00 2002-10-26 23:33:55.963 299 15693.01 531.70 57168.50 88888.00 2002-10-26 23:33:56.963 299 15693.66 532.82 57168.25 88888.00 2002-10-26 23:33:57.963 299 15693.40 532.57 57168.86 88888.00 2002-10-26 23:33:58.963 299 15692.88 532.45 57168.98 88888.00 2002-10-26 23:33:59.963 299 15693.92 532.94 57168.86 88888.00 2002-10-26 23:34:00.963 299 15693.92 532.70 57168.25 88888.00 2002-10-26 23:34:01.963 299 15694.05 532.82 57168.74 88888.00 2002-10-26 23:34:02.963 299 15693.53 533.19 57168.50 88888.00 2002-10-26 23:34:03.963 299 15693.14 533.07 57168.13 88888.00 2002-10-26 23:34:04.963 299 15693.53 532.94 57168.62 88888.00 2002-10-26 23:34:05.963 299 15692.75 533.07 57168.62 88888.00 2002-10-26 23:34:06.963 299 15693.27 533.19 57168.38 88888.00 2002-10-26 23:34:07.963 299 15692.62 532.57 57168.50 88888.00 2002-10-26 23:34:08.963 299 15693.14 532.82 57168.25 88888.00 2002-10-26 23:34:09.963 299 15693.14 533.07 57168.62 88888.00 2002-10-26 23:34:10.963 299 15692.75 532.20 57168.62 88888.00 2002-10-26 23:34:11.963 299 15692.10 532.82 57168.25 88888.00 2002-10-26 23:34:12.963 299 15692.88 533.31 57168.50 88888.00 2002-10-26 23:34:13.963 299 15692.62 532.70 57168.62 88888.00 2002-10-26 23:34:14.963 299 15692.23 532.45 57168.13 88888.00 2002-10-26 23:34:15.963 299 15691.84 532.57 57167.64 88888.00 2002-10-26 23:34:16.963 299 15692.36 533.07 57167.88 88888.00 2002-10-26 23:34:17.963 299 15692.62 532.45 57168.38 88888.00 2002-10-26 23:34:18.963 299 15692.88 532.57 57167.64 88888.00 2002-10-26 23:34:19.963 299 15693.01 532.08 57168.25 88888.00 2002-10-26 23:34:20.963 299 15693.14 533.31 57167.64 88888.00 2002-10-26 23:34:21.963 299 15693.01 533.31 57168.86 88888.00 2002-10-26 23:34:22.963 299 15693.27 533.07 57168.50 88888.00 2002-10-26 23:34:23.963 299 15693.40 533.07 57168.25 88888.00 2002-10-26 23:34:24.963 299 15693.01 533.44 57168.13 88888.00 2002-10-26 23:34:25.963 299 15692.62 532.20 57168.38 88888.00 2002-10-26 23:34:26.963 299 15692.62 533.07 57168.13 88888.00 2002-10-26 23:34:27.963 299 15692.75 534.31 57168.25 88888.00 2002-10-26 23:34:28.963 299 15692.88 533.19 57168.50 88888.00 2002-10-26 23:34:29.963 299 15692.49 532.20 57169.11 88888.00 2002-10-26 23:34:30.963 299 15693.14 532.82 57168.25 88888.00 2002-10-26 23:34:31.963 299 15693.01 533.31 57168.25 88888.00 2002-10-26 23:34:32.963 299 15691.97 533.31 57168.01 88888.00 2002-10-26 23:34:33.963 299 15692.62 532.82 57168.62 88888.00 2002-10-26 23:34:34.963 299 15692.88 533.44 57168.13 88888.00 2002-10-26 23:34:35.963 299 15692.49 533.07 57167.39 88888.00 2002-10-26 23:34:36.963 299 15691.71 533.56 57168.74 88888.00 2002-10-26 23:34:37.963 299 15692.10 533.31 57168.50 88888.00 2002-10-26 23:34:38.963 299 15692.49 533.31 57168.38 88888.00 2002-10-26 23:34:39.963 299 15692.75 532.82 57168.38 88888.00 2002-10-26 23:34:40.963 299 15691.97 533.44 57168.25 88888.00 2002-10-26 23:34:41.963 299 15692.75 533.81 57168.01 88888.00 2002-10-26 23:34:42.963 299 15692.10 533.93 57168.13 88888.00 2002-10-26 23:34:43.963 299 15691.58 533.31 57168.74 88888.00 2002-10-26 23:34:44.963 299 15691.06 532.94 57168.38 88888.00 2002-10-26 23:34:45.963 299 15691.58 533.69 57168.25 88888.00 2002-10-26 23:34:46.963 299 15691.45 533.93 57168.01 88888.00 2002-10-26 23:34:47.963 299 15691.84 533.19 57168.50 88888.00 2002-10-26 23:34:48.963 299 15691.71 533.44 57167.76 88888.00 2002-10-26 23:34:49.963 299 15691.71 533.56 57168.25 88888.00 2002-10-26 23:34:50.963 299 15692.36 533.31 57167.64 88888.00 2002-10-26 23:34:51.963 299 15691.58 533.81 57168.74 88888.00 2002-10-26 23:34:52.963 299 15691.32 532.82 57168.01 88888.00 2002-10-26 23:34:53.963 299 15691.71 533.81 57168.01 88888.00 2002-10-26 23:34:54.963 299 15691.71 534.06 57167.76 88888.00 2002-10-26 23:34:55.963 299 15691.71 533.56 57167.64 88888.00 2002-10-26 23:34:56.963 299 15691.32 533.44 57168.50 88888.00 2002-10-26 23:34:57.963 299 15691.06 533.56 57168.62 88888.00 2002-10-26 23:34:58.963 299 15691.32 533.69 57168.01 88888.00 2002-10-26 23:34:59.963 299 15691.71 533.44 57168.38 88888.00 2002-10-26 23:35:00.963 299 15691.71 533.31 57167.88 88888.00 2002-10-26 23:35:01.963 299 15691.45 534.06 57168.25 88888.00 2002-10-26 23:35:02.963 299 15691.84 532.94 57168.38 88888.00 2002-10-26 23:35:03.963 299 15692.10 533.93 57167.76 88888.00 2002-10-26 23:35:04.963 299 15691.71 533.69 57168.50 88888.00 2002-10-26 23:35:05.963 299 15691.71 533.93 57167.64 88888.00 2002-10-26 23:35:06.963 299 15691.19 533.69 57168.50 88888.00 2002-10-26 23:35:07.963 299 15691.32 533.56 57168.01 88888.00 2002-10-26 23:35:08.963 299 15691.19 533.81 57167.76 88888.00 2002-10-26 23:35:09.963 299 15691.45 534.06 57168.01 88888.00 2002-10-26 23:35:10.963 299 15691.71 533.31 57167.64 88888.00 2002-10-26 23:35:11.963 299 15690.93 533.31 57168.25 88888.00 2002-10-26 23:35:12.963 299 15692.10 533.31 57168.25 88888.00 2002-10-26 23:35:13.963 299 15691.71 533.31 57167.64 88888.00 2002-10-26 23:35:14.963 299 15691.32 533.19 57168.13 88888.00 2002-10-26 23:35:15.963 299 15691.45 533.07 57167.88 88888.00 2002-10-26 23:35:16.963 299 15692.36 533.44 57168.01 88888.00 2002-10-26 23:35:17.963 299 15691.84 533.07 57168.50 88888.00 2002-10-26 23:35:18.963 299 15691.71 533.44 57168.01 88888.00 2002-10-26 23:35:19.963 299 15691.19 533.19 57167.15 88888.00 2002-10-26 23:35:20.963 299 15691.06 533.56 57167.64 88888.00 2002-10-26 23:35:21.963 299 15690.41 533.07 57167.88 88888.00 2002-10-26 23:35:22.963 299 15691.58 533.19 57167.39 88888.00 2002-10-26 23:35:23.963 299 15690.93 533.19 57167.64 88888.00 2002-10-26 23:35:24.963 299 15690.93 533.19 57167.88 88888.00 2002-10-26 23:35:25.963 299 15691.19 533.07 57167.52 88888.00 2002-10-26 23:35:26.963 299 15691.58 533.31 57167.64 88888.00 2002-10-26 23:35:27.963 299 15691.19 533.69 57167.76 88888.00 2002-10-26 23:35:28.963 299 15691.45 532.57 57167.76 88888.00 2002-10-26 23:35:29.963 299 15691.84 532.94 57167.27 88888.00 2002-10-26 23:35:30.963 299 15691.84 533.31 57168.01 88888.00 2002-10-26 23:35:31.963 299 15691.71 533.07 57167.64 88888.00 2002-10-26 23:35:32.963 299 15691.06 533.19 57167.27 88888.00 2002-10-26 23:35:33.963 299 15691.71 532.70 57167.39 88888.00 2002-10-26 23:35:34.963 299 15691.71 533.56 57167.39 88888.00 2002-10-26 23:35:35.963 299 15692.23 532.94 57167.64 88888.00 2002-10-26 23:35:36.963 299 15691.71 532.94 57167.52 88888.00 2002-10-26 23:35:37.963 299 15692.36 532.70 57167.64 88888.00 2002-10-26 23:35:38.963 299 15692.23 533.56 57167.64 88888.00 2002-10-26 23:35:39.963 299 15691.71 533.07 57167.88 88888.00 2002-10-26 23:35:40.963 299 15691.45 532.82 57167.64 88888.00 2002-10-26 23:35:41.963 299 15691.71 533.31 57167.76 88888.00 2002-10-26 23:35:42.963 299 15691.45 533.07 57167.15 88888.00 2002-10-26 23:35:43.963 299 15692.36 532.94 57168.01 88888.00 2002-10-26 23:35:44.963 299 15692.10 533.31 57167.27 88888.00 2002-10-26 23:35:45.963 299 15692.36 533.56 57166.91 88888.00 2002-10-26 23:35:46.963 299 15692.10 532.70 57167.64 88888.00 2002-10-26 23:35:47.963 299 15692.23 533.19 57167.27 88888.00 2002-10-26 23:35:48.963 299 15692.62 533.44 57167.27 88888.00 2002-10-26 23:35:49.963 299 15692.62 532.82 57167.88 88888.00 2002-10-26 23:35:50.963 299 15692.62 533.07 57166.91 88888.00 2002-10-26 23:35:51.963 299 15692.75 532.45 57167.27 88888.00 2002-10-26 23:35:52.963 299 15691.45 532.94 57167.39 88888.00 2002-10-26 23:35:53.963 299 15692.36 532.82 57167.64 88888.00 2002-10-26 23:35:54.963 299 15692.75 533.07 57167.15 88888.00 2002-10-26 23:35:55.963 299 15692.75 532.82 57166.66 88888.00 2002-10-26 23:35:56.963 299 15692.62 533.07 57167.15 88888.00 2002-10-26 23:35:57.963 299 15692.23 532.32 57167.39 88888.00 2002-10-26 23:35:58.963 299 15693.53 532.70 57167.64 88888.00 2002-10-26 23:35:59.963 299 15693.27 532.20 57167.27 88888.00 2002-10-26 23:36:00.963 299 15692.75 532.82 57167.03 88888.00 2002-10-26 23:36:01.963 299 15692.88 532.57 57167.27 88888.00 2002-10-26 23:36:02.963 299 15692.88 532.08 57166.79 88888.00 2002-10-26 23:36:03.963 299 15692.49 532.45 57166.66 88888.00 2002-10-26 23:36:04.963 299 15693.14 532.08 57167.03 88888.00 2002-10-26 23:36:05.963 299 15693.14 531.95 57167.03 88888.00 2002-10-26 23:36:06.963 299 15692.62 532.20 57167.27 88888.00 2002-10-26 23:36:07.963 299 15692.75 532.70 57167.52 88888.00 2002-10-26 23:36:08.963 299 15691.84 531.95 57166.66 88888.00 2002-10-26 23:36:09.963 299 15692.88 531.83 57167.64 88888.00 2002-10-26 23:36:10.963 299 15692.36 532.70 57167.52 88888.00 2002-10-26 23:36:11.963 299 15692.62 531.33 57166.91 88888.00 2002-10-26 23:36:12.963 299 15691.71 531.95 57167.52 88888.00 2002-10-26 23:36:13.963 299 15692.62 531.83 57167.03 88888.00 2002-10-26 23:36:14.963 299 15692.75 531.83 57167.52 88888.00 2002-10-26 23:36:15.963 299 15692.10 531.95 57166.91 88888.00 2002-10-26 23:36:16.963 299 15692.23 531.83 57167.39 88888.00 2002-10-26 23:36:17.963 299 15692.49 531.83 57167.76 88888.00 2002-10-26 23:36:18.963 299 15691.32 532.08 57167.64 88888.00 2002-10-26 23:36:19.963 299 15691.97 531.95 57167.27 88888.00 2002-10-26 23:36:20.963 299 15691.45 532.70 57167.76 88888.00 2002-10-26 23:36:21.963 299 15691.45 531.95 57167.64 88888.00 2002-10-26 23:36:22.963 299 15691.71 531.70 57167.15 88888.00 2002-10-26 23:36:23.963 299 15691.97 531.58 57167.15 88888.00 2002-10-26 23:36:24.963 299 15692.23 531.83 57167.76 88888.00 2002-10-26 23:36:25.963 299 15691.97 531.33 57167.76 88888.00 2002-10-26 23:36:26.963 299 15691.19 531.33 57167.15 88888.00 2002-10-26 23:36:27.963 299 15691.58 531.33 57167.39 88888.00 2002-10-26 23:36:28.963 299 15691.84 531.83 57167.76 88888.00 2002-10-26 23:36:29.963 299 15690.93 531.58 57167.64 88888.00 2002-10-26 23:36:30.963 299 15692.23 531.58 57167.64 88888.00 2002-10-26 23:36:31.963 299 15692.36 531.46 57167.76 88888.00 2002-10-26 23:36:32.963 299 15692.49 531.70 57167.39 88888.00 2002-10-26 23:36:33.963 299 15691.32 531.70 57167.52 88888.00 2002-10-26 23:36:34.963 299 15691.58 531.09 57167.52 88888.00 2002-10-26 23:36:35.963 299 15692.23 531.95 57167.88 88888.00 2002-10-26 23:36:36.963 299 15692.10 532.20 57168.38 88888.00 2002-10-26 23:36:37.963 299 15692.36 531.33 57168.01 88888.00 2002-10-26 23:36:38.963 299 15691.58 531.83 57167.27 88888.00 2002-10-26 23:36:39.963 299 15692.10 531.21 57167.88 88888.00 2002-10-26 23:36:40.963 299 15691.32 531.21 57168.13 88888.00 2002-10-26 23:36:41.963 299 15691.97 531.70 57167.88 88888.00 2002-10-26 23:36:42.963 299 15691.58 530.96 57167.15 88888.00 2002-10-26 23:36:43.963 299 15691.84 531.09 57168.25 88888.00 2002-10-26 23:36:44.963 299 15691.45 531.33 57168.01 88888.00 2002-10-26 23:36:45.963 299 15691.58 530.71 57168.25 88888.00 2002-10-26 23:36:46.963 299 15691.84 530.96 57167.88 88888.00 2002-10-26 23:36:47.963 299 15691.71 531.58 57168.01 88888.00 2002-10-26 23:36:48.963 299 15691.45 531.21 57167.39 88888.00 2002-10-26 23:36:49.963 299 15692.23 531.09 57168.01 88888.00 2002-10-26 23:36:50.963 299 15691.45 531.21 57167.76 88888.00 2002-10-26 23:36:51.963 299 15691.97 531.70 57167.27 88888.00 2002-10-26 23:36:52.963 299 15692.10 530.71 57167.52 88888.00 2002-10-26 23:36:53.963 299 15691.97 531.46 57168.01 88888.00 2002-10-26 23:36:54.963 299 15692.75 531.83 57167.76 88888.00 2002-10-26 23:36:55.963 299 15692.75 531.83 57167.64 88888.00 2002-10-26 23:36:56.963 299 15692.23 532.08 57167.76 88888.00 2002-10-26 23:36:57.963 299 15691.58 532.20 57168.62 88888.00 2002-10-26 23:36:58.963 299 15692.49 531.58 57167.64 88888.00 2002-10-26 23:36:59.963 299 15692.49 531.33 57167.88 88888.00 2002-10-26 23:37:00.963 299 15692.75 531.83 57167.76 88888.00 2002-10-26 23:37:01.963 299 15693.14 531.95 57168.86 88888.00 2002-10-26 23:37:02.963 299 15692.75 531.83 57168.25 88888.00 2002-10-26 23:37:03.963 299 15692.49 532.70 57168.74 88888.00 2002-10-26 23:37:04.963 299 15692.75 532.08 57168.25 88888.00 2002-10-26 23:37:05.963 299 15693.40 532.82 57168.50 88888.00 2002-10-26 23:37:06.963 299 15693.27 532.82 57168.50 88888.00 2002-10-26 23:37:07.963 299 15692.75 532.32 57167.64 88888.00 2002-10-26 23:37:08.963 299 15693.14 532.82 57168.50 88888.00 2002-10-26 23:37:09.963 299 15693.01 532.57 57168.86 88888.00 2002-10-26 23:37:10.963 299 15693.01 532.82 57168.62 88888.00 2002-10-26 23:37:11.963 299 15692.75 532.94 57168.98 88888.00 2002-10-26 23:37:12.963 299 15693.14 533.31 57168.25 88888.00 2002-10-26 23:37:13.963 299 15693.27 533.07 57167.88 88888.00 2002-10-26 23:37:14.963 299 15692.75 532.70 57168.74 88888.00 2002-10-26 23:37:15.963 299 15693.01 532.57 57168.50 88888.00 2002-10-26 23:37:16.963 299 15693.14 533.19 57168.62 88888.00 2002-10-26 23:37:17.963 299 15692.75 532.57 57168.74 88888.00 2002-10-26 23:37:18.963 299 15692.62 532.70 57168.25 88888.00 2002-10-26 23:37:19.963 299 15693.01 532.70 57168.25 88888.00 2002-10-26 23:37:20.963 299 15692.75 533.19 57169.23 88888.00 2002-10-26 23:37:21.963 299 15692.88 532.45 57168.50 88888.00 2002-10-26 23:37:22.963 299 15691.97 533.31 57168.38 88888.00 2002-10-26 23:37:23.963 299 15692.10 533.19 57168.50 88888.00 2002-10-26 23:37:24.963 299 15692.75 532.94 57168.25 88888.00 2002-10-26 23:37:25.963 299 15693.40 532.70 57168.13 88888.00 2002-10-26 23:37:26.963 299 15692.88 533.19 57168.74 88888.00 2002-10-26 23:37:27.963 299 15693.01 533.19 57168.62 88888.00 2002-10-26 23:37:28.963 299 15693.53 533.07 57168.50 88888.00 2002-10-26 23:37:29.963 299 15693.01 533.07 57168.13 88888.00 2002-10-26 23:37:30.963 299 15692.49 532.45 57168.50 88888.00 2002-10-26 23:37:31.963 299 15692.88 532.45 57168.86 88888.00 2002-10-26 23:37:32.963 299 15693.01 532.94 57168.98 88888.00 2002-10-26 23:37:33.963 299 15692.75 533.31 57168.38 88888.00 2002-10-26 23:37:34.963 299 15693.27 533.19 57168.86 88888.00 2002-10-26 23:37:35.963 299 15693.14 533.07 57169.11 88888.00 2002-10-26 23:37:36.963 299 15693.66 532.45 57168.50 88888.00 2002-10-26 23:37:37.963 299 15693.40 533.07 57168.01 88888.00 2002-10-26 23:37:38.963 299 15693.27 532.94 57168.86 88888.00 2002-10-26 23:37:39.963 299 15693.14 533.07 57168.86 88888.00 2002-10-26 23:37:40.963 299 15693.53 532.08 57168.62 88888.00 2002-10-26 23:37:41.963 299 15692.88 532.57 57168.86 88888.00 2002-10-26 23:37:42.963 299 15693.40 533.07 57168.86 88888.00 2002-10-26 23:37:43.963 299 15693.01 533.31 57168.86 88888.00 2002-10-26 23:37:44.963 299 15692.49 532.94 57169.47 88888.00 2002-10-26 23:37:45.963 299 15693.27 532.82 57169.11 88888.00 2002-10-26 23:37:46.963 299 15692.62 532.94 57168.74 88888.00 2002-10-26 23:37:47.963 299 15693.01 532.45 57169.35 88888.00 2002-10-26 23:37:48.963 299 15693.14 532.57 57168.86 88888.00 2002-10-26 23:37:49.963 299 15692.88 533.19 57168.74 88888.00 2002-10-26 23:37:50.963 299 15692.23 533.19 57168.13 88888.00 2002-10-26 23:37:51.963 299 15692.23 532.70 57168.38 88888.00 2002-10-26 23:37:52.963 299 15692.88 532.32 57168.50 88888.00 2002-10-26 23:37:53.963 299 15692.49 533.19 57168.62 88888.00 2002-10-26 23:37:54.963 299 15692.10 533.07 57168.86 88888.00 2002-10-26 23:37:55.963 299 15692.62 532.57 57168.25 88888.00 2002-10-26 23:37:56.963 299 15692.75 532.94 57168.74 88888.00 2002-10-26 23:37:57.963 299 15692.49 532.94 57169.35 88888.00 2002-10-26 23:37:58.963 299 15692.36 532.82 57169.23 88888.00 2002-10-26 23:37:59.963 299 15693.01 531.95 57168.38 88888.00 2002-10-26 23:38:00.963 299 15692.23 532.82 57168.98 88888.00 2002-10-26 23:38:01.963 299 15692.36 532.70 57169.47 88888.00 2002-10-26 23:38:02.963 299 15693.14 532.82 57169.11 88888.00 2002-10-26 23:38:03.963 299 15692.49 532.57 57169.11 88888.00 2002-10-26 23:38:04.963 299 15693.79 532.70 57168.62 88888.00 2002-10-26 23:38:05.963 299 15692.88 532.32 57168.74 88888.00 2002-10-26 23:38:06.963 299 15692.88 532.45 57168.74 88888.00 2002-10-26 23:38:07.963 299 15693.01 532.32 57168.74 88888.00 2002-10-26 23:38:08.963 299 15692.75 532.57 57168.74 88888.00 2002-10-26 23:38:09.963 299 15693.01 532.08 57168.74 88888.00 2002-10-26 23:38:10.963 299 15693.01 532.57 57168.38 88888.00 2002-10-26 23:38:11.963 299 15693.01 533.07 57168.62 88888.00 2002-10-26 23:38:12.963 299 15693.53 532.45 57168.13 88888.00 2002-10-26 23:38:13.963 299 15692.88 532.70 57168.62 88888.00 2002-10-26 23:38:14.963 299 15692.62 532.70 57168.38 88888.00 2002-10-26 23:38:15.963 299 15693.01 532.82 57168.38 88888.00 2002-10-26 23:38:16.963 299 15693.27 531.95 57168.25 88888.00 2002-10-26 23:38:17.963 299 15692.88 532.45 57168.13 88888.00 2002-10-26 23:38:18.963 299 15693.14 532.20 57168.50 88888.00 2002-10-26 23:38:19.963 299 15693.40 532.70 57168.38 88888.00 2002-10-26 23:38:20.963 299 15692.75 532.82 57168.74 88888.00 2002-10-26 23:38:21.963 299 15693.40 532.57 57168.86 88888.00 2002-10-26 23:38:22.963 299 15693.53 532.57 57168.62 88888.00 2002-10-26 23:38:23.963 299 15693.14 532.70 57168.25 88888.00 2002-10-26 23:38:24.963 299 15693.53 532.70 57169.11 88888.00 2002-10-26 23:38:25.963 299 15693.14 533.07 57169.11 88888.00 2002-10-26 23:38:26.963 299 15693.66 532.57 57169.35 88888.00 2002-10-26 23:38:27.963 299 15692.75 532.94 57168.25 88888.00 2002-10-26 23:38:28.963 299 15692.62 532.20 57168.38 88888.00 2002-10-26 23:38:29.963 299 15693.79 532.08 57168.98 88888.00 2002-10-26 23:38:30.963 299 15693.27 532.94 57168.74 88888.00 2002-10-26 23:38:31.963 299 15693.14 532.94 57168.74 88888.00 2002-10-26 23:38:32.963 299 15693.01 532.82 57168.25 88888.00 2002-10-26 23:38:33.963 299 15693.27 533.19 57168.25 88888.00 2002-10-26 23:38:34.963 299 15693.27 532.82 57168.62 88888.00 2002-10-26 23:38:35.963 299 15693.27 532.45 57169.11 88888.00 2002-10-26 23:38:36.963 299 15692.75 532.45 57168.86 88888.00 2002-10-26 23:38:37.963 299 15692.62 532.70 57168.74 88888.00 2002-10-26 23:38:38.963 299 15692.75 533.07 57169.11 88888.00 2002-10-26 23:38:39.963 299 15692.88 532.82 57168.25 88888.00 2002-10-26 23:38:40.963 299 15693.27 532.82 57168.98 88888.00 2002-10-26 23:38:41.963 299 15693.92 532.70 57168.86 88888.00 2002-10-26 23:38:42.963 299 15693.27 533.19 57169.35 88888.00 2002-10-26 23:38:43.963 299 15693.14 532.08 57169.11 88888.00 2002-10-26 23:38:44.963 299 15692.62 532.57 57169.23 88888.00 2002-10-26 23:38:45.963 299 15693.40 532.82 57167.88 88888.00 2002-10-26 23:38:46.963 299 15693.66 533.93 57168.98 88888.00 2002-10-26 23:38:47.963 299 15693.40 533.93 57169.47 88888.00 2002-10-26 23:38:48.963 299 15692.88 533.07 57168.74 88888.00 2002-10-26 23:38:49.963 299 15692.49 533.19 57168.50 88888.00 2002-10-26 23:38:50.963 299 15692.88 533.93 57169.23 88888.00 2002-10-26 23:38:51.963 299 15692.88 533.31 57168.62 88888.00 2002-10-26 23:38:52.963 299 15693.01 533.07 57168.98 88888.00 2002-10-26 23:38:53.963 299 15692.49 533.19 57168.86 88888.00 2002-10-26 23:38:54.963 299 15693.01 533.56 57169.11 88888.00 2002-10-26 23:38:55.963 299 15692.23 532.94 57168.74 88888.00 2002-10-26 23:38:56.963 299 15693.53 533.56 57168.50 88888.00 2002-10-26 23:38:57.963 299 15692.62 533.81 57168.62 88888.00 2002-10-26 23:38:58.963 299 15692.49 533.19 57169.60 88888.00 2002-10-26 23:38:59.963 299 15692.23 533.19 57169.11 88888.00 2002-10-26 23:39:00.963 299 15692.49 534.18 57169.23 88888.00 2002-10-26 23:39:01.963 299 15692.49 533.56 57169.60 88888.00 2002-10-26 23:39:02.963 299 15692.10 533.69 57168.74 88888.00 2002-10-26 23:39:03.963 299 15692.23 533.56 57169.47 88888.00 2002-10-26 23:39:04.963 299 15692.62 532.94 57168.13 88888.00 2002-10-26 23:39:05.963 299 15691.97 533.69 57168.25 88888.00 2002-10-26 23:39:06.963 299 15692.62 533.31 57168.86 88888.00 2002-10-26 23:39:07.963 299 15691.97 533.56 57168.74 88888.00 2002-10-26 23:39:08.963 299 15692.23 533.07 57169.47 88888.00 2002-10-26 23:39:09.963 299 15692.10 533.19 57169.23 88888.00 2002-10-26 23:39:10.963 299 15691.97 533.93 57169.72 88888.00 2002-10-26 23:39:11.963 299 15691.84 533.81 57169.60 88888.00 2002-10-26 23:39:12.963 299 15691.97 533.31 57169.23 88888.00 2002-10-26 23:39:13.963 299 15692.36 533.31 57169.35 88888.00 2002-10-26 23:39:14.963 299 15691.97 533.56 57169.60 88888.00 2002-10-26 23:39:15.963 299 15692.62 533.19 57169.35 88888.00 2002-10-26 23:39:16.963 299 15691.97 533.19 57169.11 88888.00 2002-10-26 23:39:17.963 299 15692.36 533.19 57168.86 88888.00 2002-10-26 23:39:18.963 299 15692.23 533.19 57168.50 88888.00 2002-10-26 23:39:19.963 299 15691.84 533.44 57169.11 88888.00 2002-10-26 23:39:20.963 299 15692.49 533.31 57168.74 88888.00 2002-10-26 23:39:21.963 299 15691.58 534.06 57169.60 88888.00 2002-10-26 23:39:22.963 299 15692.10 533.81 57169.11 88888.00 2002-10-26 23:39:23.963 299 15692.36 534.06 57169.72 88888.00 2002-10-26 23:39:24.963 299 15692.49 533.56 57169.47 88888.00 2002-10-26 23:39:25.963 299 15692.88 533.69 57169.23 88888.00 2002-10-26 23:39:26.963 299 15691.97 533.56 57169.72 88888.00 2002-10-26 23:39:27.963 299 15692.36 533.19 57169.35 88888.00 2002-10-26 23:39:28.963 299 15691.58 533.19 57169.35 88888.00 2002-10-26 23:39:29.963 299 15692.49 533.93 57169.47 88888.00 2002-10-26 23:39:30.963 299 15693.40 533.19 57169.72 88888.00 2002-10-26 23:39:31.963 299 15692.75 533.56 57169.96 88888.00 2002-10-26 23:39:32.963 299 15693.14 533.69 57169.60 88888.00 2002-10-26 23:39:33.963 299 15693.40 534.55 57169.60 88888.00 2002-10-26 23:39:34.963 299 15693.01 533.44 57169.84 88888.00 2002-10-26 23:39:35.963 299 15693.01 533.69 57170.33 88888.00 2002-10-26 23:39:36.963 299 15693.27 533.81 57170.09 88888.00 2002-10-26 23:39:37.963 299 15693.40 534.18 57170.21 88888.00 2002-10-26 23:39:38.963 299 15693.27 534.92 57169.35 88888.00 2002-10-26 23:39:39.963 299 15693.01 533.69 57170.09 88888.00 2002-10-26 23:39:40.963 299 15693.14 534.55 57169.96 88888.00 2002-10-26 23:39:41.963 299 15693.27 533.69 57170.33 88888.00 2002-10-26 23:39:42.963 299 15693.27 534.55 57169.96 88888.00 2002-10-26 23:39:43.963 299 15693.14 534.55 57169.60 88888.00 2002-10-26 23:39:44.963 299 15693.66 534.43 57170.09 88888.00 2002-10-26 23:39:45.963 299 15693.14 534.06 57169.47 88888.00 2002-10-26 23:39:46.963 299 15693.66 534.55 57170.09 88888.00 2002-10-26 23:39:47.963 299 15694.31 534.31 57169.60 88888.00 2002-10-26 23:39:48.963 299 15693.92 534.18 57169.60 88888.00 2002-10-26 23:39:49.963 299 15694.31 534.80 57170.09 88888.00 2002-10-26 23:39:50.963 299 15693.53 534.80 57170.21 88888.00 2002-10-26 23:39:51.963 299 15693.92 534.55 57169.96 88888.00 2002-10-26 23:39:52.963 299 15694.18 535.05 57169.84 88888.00 2002-10-26 23:39:53.963 299 15694.18 534.18 57169.84 88888.00 2002-10-26 23:39:54.963 299 15693.53 535.05 57170.09 88888.00 2002-10-26 23:39:55.963 299 15693.79 534.68 57169.72 88888.00 2002-10-26 23:39:56.963 299 15694.05 534.55 57170.70 88888.00 2002-10-26 23:39:57.963 299 15694.57 534.92 57170.94 88888.00 2002-10-26 23:39:58.963 299 15694.70 534.68 57170.33 88888.00 2002-10-26 23:39:59.963 299 15694.05 534.55 57170.09 88888.00 2002-10-26 23:40:00.963 299 15695.09 535.67 57169.72 88888.00 2002-10-26 23:40:01.963 299 15694.44 535.30 57170.33 88888.00 2002-10-26 23:40:02.963 299 15695.35 534.80 57170.09 88888.00 2002-10-26 23:40:03.963 299 15694.44 534.43 57170.21 88888.00 2002-10-26 23:40:04.963 299 15694.57 535.05 57169.72 88888.00 2002-10-26 23:40:05.963 299 15695.22 535.17 57169.96 88888.00 2002-10-26 23:40:06.963 299 15695.61 535.05 57170.33 88888.00 2002-10-26 23:40:07.963 299 15694.70 535.05 57170.57 88888.00 2002-10-26 23:40:08.963 299 15695.22 535.05 57170.57 88888.00 2002-10-26 23:40:09.963 299 15695.74 535.30 57169.96 88888.00 2002-10-26 23:40:10.963 299 15695.61 535.42 57170.09 88888.00 2002-10-26 23:40:11.963 299 15695.35 535.54 57170.45 88888.00 2002-10-26 23:40:12.963 299 15695.35 535.54 57170.70 88888.00 2002-10-26 23:40:13.963 299 15695.61 535.17 57169.96 88888.00 2002-10-26 23:40:14.963 299 15695.48 534.80 57169.96 88888.00 2002-10-26 23:40:15.963 299 15695.35 535.30 57170.82 88888.00 2002-10-26 23:40:16.963 299 15695.74 534.55 57169.47 88888.00 2002-10-26 23:40:17.963 299 15696.00 535.05 57169.84 88888.00 2002-10-26 23:40:18.963 299 15695.87 534.92 57170.70 88888.00 2002-10-26 23:40:19.963 299 15695.87 535.79 57170.21 88888.00 2002-10-26 23:40:20.963 299 15695.35 534.43 57170.33 88888.00 2002-10-26 23:40:21.963 299 15696.39 535.17 57169.84 88888.00 2002-10-26 23:40:22.963 299 15696.13 534.92 57170.82 88888.00 2002-10-26 23:40:23.963 299 15695.74 534.68 57169.60 88888.00 2002-10-26 23:40:24.963 299 15696.00 534.92 57170.57 88888.00 2002-10-26 23:40:25.963 299 15695.48 535.05 57170.33 88888.00 2002-10-26 23:40:26.963 299 15696.39 534.80 57170.57 88888.00 2002-10-26 23:40:27.963 299 15696.26 534.92 57170.33 88888.00 2002-10-26 23:40:28.963 299 15696.52 534.80 57170.21 88888.00 2002-10-26 23:40:29.963 299 15696.26 535.42 57169.96 88888.00 2002-10-26 23:40:30.963 299 15695.87 535.17 57170.45 88888.00 2002-10-26 23:40:31.963 299 15696.00 534.92 57169.96 88888.00 2002-10-26 23:40:32.963 299 15696.39 534.68 57170.70 88888.00 2002-10-26 23:40:33.963 299 15696.13 535.05 57170.57 88888.00 2002-10-26 23:40:34.963 299 15696.26 534.92 57170.33 88888.00 2002-10-26 23:40:35.963 299 15695.74 534.68 57170.70 88888.00 2002-10-26 23:40:36.963 299 15695.61 535.42 57170.45 88888.00 2002-10-26 23:40:37.963 299 15695.87 535.05 57169.96 88888.00 2002-10-26 23:40:38.963 299 15696.26 535.17 57169.60 88888.00 2002-10-26 23:40:39.963 299 15695.87 535.17 57170.33 88888.00 2002-10-26 23:40:40.963 299 15696.13 534.92 57170.45 88888.00 2002-10-26 23:40:41.963 299 15695.48 534.80 57170.33 88888.00 2002-10-26 23:40:42.963 299 15696.00 534.68 57169.60 88888.00 2002-10-26 23:40:43.963 299 15696.00 534.68 57169.84 88888.00 2002-10-26 23:40:44.963 299 15696.13 534.68 57170.57 88888.00 2002-10-26 23:40:45.963 299 15696.13 534.43 57169.72 88888.00 2002-10-26 23:40:46.963 299 15696.00 534.68 57170.21 88888.00 2002-10-26 23:40:47.963 299 15696.91 534.43 57170.45 88888.00 2002-10-26 23:40:48.963 299 15696.00 534.55 57169.96 88888.00 2002-10-26 23:40:49.963 299 15697.17 535.05 57169.96 88888.00 2002-10-26 23:40:50.963 299 15696.39 535.67 57170.21 88888.00 2002-10-26 23:40:51.963 299 15697.17 535.42 57170.09 88888.00 2002-10-26 23:40:52.963 299 15697.04 534.55 57170.94 88888.00 2002-10-26 23:40:53.963 299 15696.91 534.92 57170.21 88888.00 2002-10-26 23:40:54.963 299 15696.91 534.18 57169.84 88888.00 2002-10-26 23:40:55.963 299 15696.65 534.68 57169.84 88888.00 2002-10-26 23:40:56.963 299 15697.30 534.92 57169.60 88888.00 2002-10-26 23:40:57.963 299 15697.17 534.43 57170.33 88888.00 2002-10-26 23:40:58.963 299 15697.43 534.68 57170.33 88888.00 2002-10-26 23:40:59.963 299 15697.04 534.55 57170.70 88888.00 2002-10-26 23:41:00.963 299 15696.91 535.17 57170.57 88888.00 2002-10-26 23:41:01.963 299 15697.30 534.80 57170.70 88888.00 2002-10-26 23:41:02.963 299 15696.65 534.18 57170.09 88888.00 2002-10-26 23:41:03.963 299 15697.30 534.68 57170.09 88888.00 2002-10-26 23:41:04.963 299 15697.17 534.68 57169.60 88888.00 2002-10-26 23:41:05.963 299 15697.82 535.17 57170.21 88888.00 2002-10-26 23:41:06.963 299 15697.43 534.43 57170.21 88888.00 2002-10-26 23:41:07.963 299 15696.78 534.43 57169.84 88888.00 2002-10-26 23:41:08.963 299 15697.56 535.67 57169.96 88888.00 2002-10-26 23:41:09.963 299 15697.95 534.18 57170.09 88888.00 2002-10-26 23:41:10.963 299 15697.69 535.17 57170.57 88888.00 2002-10-26 23:41:11.963 299 15697.56 534.06 57170.33 88888.00 2002-10-26 23:41:12.963 299 15697.56 534.55 57170.57 88888.00 2002-10-26 23:41:13.963 299 15696.91 534.18 57170.09 88888.00 2002-10-26 23:41:14.963 299 15697.17 533.93 57170.45 88888.00 2002-10-26 23:41:15.963 299 15696.91 534.31 57169.84 88888.00 2002-10-26 23:41:16.963 299 15696.13 534.18 57170.57 88888.00 2002-10-26 23:41:17.963 299 15696.78 534.18 57171.19 88888.00 2002-10-26 23:41:18.963 299 15697.56 534.80 57169.72 88888.00 2002-10-26 23:41:19.963 299 15697.43 534.06 57170.21 88888.00 2002-10-26 23:41:20.963 299 15697.04 533.93 57170.09 88888.00 2002-10-26 23:41:21.963 299 15696.52 533.31 57169.96 88888.00 2002-10-26 23:41:22.963 299 15696.39 534.18 57170.45 88888.00 2002-10-26 23:41:23.963 299 15697.04 533.93 57170.09 88888.00 2002-10-26 23:41:24.963 299 15696.13 534.06 57170.21 88888.00 2002-10-26 23:41:25.963 299 15696.39 533.69 57170.33 88888.00 2002-10-26 23:41:26.963 299 15696.39 533.93 57170.09 88888.00 2002-10-26 23:41:27.963 299 15696.78 533.93 57169.47 88888.00 2002-10-26 23:41:28.963 299 15696.39 533.56 57169.47 88888.00 2002-10-26 23:41:29.963 299 15696.39 533.56 57169.96 88888.00 2002-10-26 23:41:30.963 299 15696.00 533.44 57169.84 88888.00 2002-10-26 23:41:31.963 299 15696.39 532.82 57170.21 88888.00 2002-10-26 23:41:32.963 299 15696.91 534.31 57170.21 88888.00 2002-10-26 23:41:33.963 299 15696.26 533.93 57169.96 88888.00 2002-10-26 23:41:34.963 299 15696.13 533.81 57169.60 88888.00 2002-10-26 23:41:35.963 299 15696.26 533.44 57169.84 88888.00 2002-10-26 23:41:36.963 299 15696.39 533.56 57169.72 88888.00 2002-10-26 23:41:37.963 299 15696.78 533.56 57168.86 88888.00 2002-10-26 23:41:38.963 299 15696.91 533.19 57170.21 88888.00 2002-10-26 23:41:39.963 299 15696.13 533.31 57169.60 88888.00 2002-10-26 23:41:40.963 299 15696.52 533.44 57170.09 88888.00 2002-10-26 23:41:41.963 299 15696.26 533.07 57169.35 88888.00 2002-10-26 23:41:42.963 299 15696.52 532.57 57170.33 88888.00 2002-10-26 23:41:43.963 299 15696.65 533.07 57170.09 88888.00 2002-10-26 23:41:44.963 299 15696.52 533.56 57169.96 88888.00 2002-10-26 23:41:45.963 299 15695.61 532.70 57169.72 88888.00 2002-10-26 23:41:46.963 299 15697.04 532.70 57169.84 88888.00 2002-10-26 23:41:47.963 299 15695.87 532.57 57169.96 88888.00 2002-10-26 23:41:48.963 299 15696.65 532.45 57170.09 88888.00 2002-10-26 23:41:49.963 299 15696.13 532.70 57170.21 88888.00 2002-10-26 23:41:50.963 299 15696.39 532.45 57169.35 88888.00 2002-10-26 23:41:51.963 299 15696.00 532.70 57169.72 88888.00 2002-10-26 23:41:52.963 299 15696.39 533.56 57169.11 88888.00 2002-10-26 23:41:53.963 299 15696.26 532.20 57169.23 88888.00 2002-10-26 23:41:54.963 299 15696.65 532.20 57169.72 88888.00 2002-10-26 23:41:55.963 299 15696.65 531.95 57169.47 88888.00 2002-10-26 23:41:56.963 299 15696.00 532.32 57169.23 88888.00 2002-10-26 23:41:57.963 299 15696.78 532.45 57169.35 88888.00 2002-10-26 23:41:58.963 299 15697.04 532.08 57170.09 88888.00 2002-10-26 23:41:59.963 299 15697.04 532.32 57169.60 88888.00 2002-10-26 23:42:00.963 299 15697.17 531.83 57169.11 88888.00 2002-10-26 23:42:01.963 299 15696.52 531.83 57170.33 88888.00 2002-10-26 23:42:02.963 299 15697.43 532.20 57170.33 88888.00 2002-10-26 23:42:03.963 299 15696.91 531.95 57169.72 88888.00 2002-10-26 23:42:04.963 299 15697.04 532.08 57169.23 88888.00 2002-10-26 23:42:05.963 299 15697.04 531.46 57170.33 88888.00 2002-10-26 23:42:06.963 299 15697.95 531.83 57170.33 88888.00 2002-10-26 23:42:07.963 299 15697.17 531.70 57169.72 88888.00 2002-10-26 23:42:08.963 299 15697.69 531.70 57169.23 88888.00 2002-10-26 23:42:09.963 299 15697.82 531.83 57170.45 88888.00 2002-10-26 23:42:10.963 299 15697.17 531.95 57169.60 88888.00 2002-10-26 23:42:11.963 299 15697.56 531.83 57170.09 88888.00 2002-10-26 23:42:12.963 299 15697.04 531.95 57169.47 88888.00 2002-10-26 23:42:13.963 299 15697.95 531.46 57169.96 88888.00 2002-10-26 23:42:14.963 299 15697.30 531.83 57169.47 88888.00 2002-10-26 23:42:15.963 299 15697.56 531.70 57169.35 88888.00 2002-10-26 23:42:16.963 299 15698.08 531.46 57170.57 88888.00 2002-10-26 23:42:17.963 299 15698.08 532.45 57169.96 88888.00 2002-10-26 23:42:18.963 299 15698.08 531.70 57169.84 88888.00 2002-10-26 23:42:19.963 299 15698.21 531.09 57170.09 88888.00 2002-10-26 23:42:20.963 299 15697.95 531.46 57169.23 88888.00 2002-10-26 23:42:21.963 299 15698.21 531.09 57170.09 88888.00 2002-10-26 23:42:22.963 299 15697.69 531.33 57170.09 88888.00 2002-10-26 23:42:23.963 299 15698.21 531.58 57169.72 88888.00 2002-10-26 23:42:24.963 299 15699.12 531.83 57170.09 88888.00 2002-10-26 23:42:25.963 299 15698.73 531.46 57169.72 88888.00 2002-10-26 23:42:26.963 299 15699.12 531.33 57169.60 88888.00 2002-10-26 23:42:27.963 299 15698.73 531.33 57169.84 88888.00 2002-10-26 23:42:28.963 299 15699.25 530.96 57170.21 88888.00 2002-10-26 23:42:29.963 299 15698.86 531.46 57170.09 88888.00 2002-10-26 23:42:30.963 299 15699.12 532.45 57170.45 88888.00 2002-10-26 23:42:31.963 299 15699.25 531.46 57170.21 88888.00 2002-10-26 23:42:32.963 299 15699.25 531.83 57170.33 88888.00 2002-10-26 23:42:33.963 299 15698.47 531.46 57170.70 88888.00 2002-10-26 23:42:34.963 299 15699.51 531.95 57170.57 88888.00 2002-10-26 23:42:35.963 299 15699.25 531.83 57170.33 88888.00 2002-10-26 23:42:36.963 299 15699.12 531.46 57170.70 88888.00 2002-10-26 23:42:37.963 299 15699.51 531.70 57170.70 88888.00 2002-10-26 23:42:38.963 299 15699.51 531.95 57170.82 88888.00 2002-10-26 23:42:39.963 299 15699.38 531.70 57170.82 88888.00 2002-10-26 23:42:40.963 299 15699.90 531.95 57170.70 88888.00 2002-10-26 23:42:41.963 299 15699.12 531.83 57171.06 88888.00 2002-10-26 23:42:42.963 299 15698.86 531.46 57170.82 88888.00 2002-10-26 23:42:43.963 299 15700.55 531.83 57170.94 88888.00 2002-10-26 23:42:44.963 299 15699.77 532.20 57170.57 88888.00 2002-10-26 23:42:45.963 299 15699.64 531.95 57171.43 88888.00 2002-10-26 23:42:46.963 299 15699.77 532.08 57171.31 88888.00 2002-10-26 23:42:47.963 299 15700.03 532.32 57170.94 88888.00 2002-10-26 23:42:48.963 299 15699.77 531.95 57171.31 88888.00 2002-10-26 23:42:49.963 299 15700.16 532.57 57170.82 88888.00 2002-10-26 23:42:50.963 299 15700.55 532.57 57171.68 88888.00 2002-10-26 23:42:51.963 299 15699.77 531.70 57171.43 88888.00 2002-10-26 23:42:52.963 299 15700.42 531.95 57171.31 88888.00 2002-10-26 23:42:53.963 299 15699.77 532.20 57171.43 88888.00 2002-10-26 23:42:54.963 299 15700.55 532.32 57171.80 88888.00 2002-10-26 23:42:55.963 299 15700.16 532.32 57172.04 88888.00 2002-10-26 23:42:56.963 299 15700.16 532.32 57171.31 88888.00 2002-10-26 23:42:57.963 299 15700.55 532.70 57171.80 88888.00 2002-10-26 23:42:58.963 299 15700.55 531.95 57171.80 88888.00 2002-10-26 23:42:59.963 299 15700.42 532.20 57171.31 88888.00 2002-10-26 23:43:00.963 299 15700.29 532.57 57171.68 88888.00 2002-10-26 23:43:01.963 299 15700.03 531.95 57172.04 88888.00 2002-10-26 23:43:02.963 299 15700.16 532.57 57171.80 88888.00 2002-10-26 23:43:03.963 299 15700.42 532.57 57172.04 88888.00 2002-10-26 23:43:04.963 299 15700.55 532.20 57172.04 88888.00 2002-10-26 23:43:05.963 299 15700.16 532.45 57172.29 88888.00 2002-10-26 23:43:06.963 299 15700.16 532.94 57171.80 88888.00 2002-10-26 23:43:07.963 299 15700.81 532.45 57172.04 88888.00 2002-10-26 23:43:08.963 299 15700.81 532.32 57172.29 88888.00 2002-10-26 23:43:09.963 299 15700.03 532.82 57172.53 88888.00 2002-10-26 23:43:10.963 299 15700.16 533.19 57172.65 88888.00 2002-10-26 23:43:11.963 299 15700.68 532.94 57172.90 88888.00 2002-10-26 23:43:12.963 299 15700.55 533.07 57172.16 88888.00 2002-10-26 23:43:13.963 299 15700.55 533.31 57172.77 88888.00 2002-10-26 23:43:14.963 299 15700.55 532.82 57172.04 88888.00 2002-10-26 23:43:15.963 299 15700.81 533.19 57172.41 88888.00 2002-10-26 23:43:16.963 299 15701.07 533.81 57172.65 88888.00 2002-10-26 23:43:17.963 299 15701.07 533.56 57173.27 88888.00 2002-10-26 23:43:18.963 299 15701.46 533.44 57172.16 88888.00 2002-10-26 23:43:19.963 299 15700.55 533.69 57172.53 88888.00 2002-10-26 23:43:20.963 299 15700.55 533.07 57173.27 88888.00 2002-10-26 23:43:21.963 299 15700.29 533.19 57172.29 88888.00 2002-10-26 23:43:22.963 299 15700.94 533.56 57172.77 88888.00 2002-10-26 23:43:23.963 299 15700.55 533.81 57172.41 88888.00 2002-10-26 23:43:24.963 299 15700.42 533.19 57172.53 88888.00 2002-10-26 23:43:25.963 299 15700.03 533.19 57173.14 88888.00 2002-10-26 23:43:26.963 299 15700.55 533.56 57172.29 88888.00 2002-10-26 23:43:27.963 299 15700.94 533.31 57172.41 88888.00 2002-10-26 23:43:28.963 299 15699.51 533.07 57172.65 88888.00 2002-10-26 23:43:29.963 299 15699.90 532.94 57172.53 88888.00 2002-10-26 23:43:30.963 299 15700.29 533.31 57172.16 88888.00 2002-10-26 23:43:31.963 299 15700.29 532.94 57172.65 88888.00 2002-10-26 23:43:32.963 299 15700.94 533.31 57173.27 88888.00 2002-10-26 23:43:33.963 299 15699.90 533.07 57172.90 88888.00 2002-10-26 23:43:34.963 299 15700.03 533.44 57172.53 88888.00 2002-10-26 23:43:35.963 299 15701.20 532.94 57172.77 88888.00 2002-10-26 23:43:36.963 299 15700.16 533.69 57172.53 88888.00 2002-10-26 23:43:37.963 299 15700.55 532.94 57172.65 88888.00 2002-10-26 23:43:38.963 299 15700.68 532.82 57172.90 88888.00 2002-10-26 23:43:39.963 299 15701.07 532.82 57173.39 88888.00 2002-10-26 23:43:40.963 299 15701.33 533.56 57172.65 88888.00 2002-10-26 23:43:41.963 299 15701.46 533.93 57172.77 88888.00 2002-10-26 23:43:42.963 299 15701.07 533.81 57171.80 88888.00 2002-10-26 23:43:43.963 299 15700.68 533.31 57173.27 88888.00 2002-10-26 23:43:44.963 299 15701.07 533.69 57172.29 88888.00 2002-10-26 23:43:45.963 299 15701.46 533.07 57172.77 88888.00 2002-10-26 23:43:46.963 299 15701.58 532.70 57172.29 88888.00 2002-10-26 23:43:47.963 299 15701.58 533.44 57172.04 88888.00 2002-10-26 23:43:48.963 299 15702.23 532.82 57172.53 88888.00 2002-10-26 23:43:49.963 299 15701.46 532.82 57172.65 88888.00 2002-10-26 23:43:50.963 299 15702.49 533.19 57172.77 88888.00 2002-10-26 23:43:51.963 299 15702.62 532.70 57173.14 88888.00 2002-10-26 23:43:52.963 299 15701.84 533.31 57173.14 88888.00 2002-10-26 23:43:53.963 299 15702.10 533.19 57172.65 88888.00 2002-10-26 23:43:54.963 299 15702.49 533.07 57173.02 88888.00 2002-10-26 23:43:55.963 299 15702.49 533.44 57172.77 88888.00 2002-10-26 23:43:56.963 299 15702.62 532.82 57172.53 88888.00 2002-10-26 23:43:57.963 299 15703.14 533.56 57173.27 88888.00 2002-10-26 23:43:58.963 299 15702.75 532.94 57172.90 88888.00 2002-10-26 23:43:59.963 299 15703.01 533.56 57173.02 88888.00 2002-10-26 23:44:00.963 299 15703.27 532.94 57172.53 88888.00 2002-10-26 23:44:01.963 299 15703.79 533.44 57172.90 88888.00 2002-10-26 23:44:02.963 299 15703.40 533.81 57173.02 88888.00 2002-10-26 23:44:03.963 299 15703.92 533.56 57173.63 88888.00 2002-10-26 23:44:04.963 299 15703.79 533.31 57172.41 88888.00 2002-10-26 23:44:05.963 299 15703.01 533.69 57172.65 88888.00 2002-10-26 23:44:06.963 299 15703.66 533.44 57173.51 88888.00 2002-10-26 23:44:07.963 299 15703.40 533.69 57172.77 88888.00 2002-10-26 23:44:08.963 299 15703.40 533.19 57173.14 88888.00 2002-10-26 23:44:09.963 299 15703.92 533.81 57172.77 88888.00 2002-10-26 23:44:10.963 299 15703.92 533.31 57173.75 88888.00 2002-10-26 23:44:11.963 299 15703.92 533.93 57173.51 88888.00 2002-10-26 23:44:12.963 299 15704.57 534.18 57173.27 88888.00 2002-10-26 23:44:13.963 299 15704.44 533.81 57173.27 88888.00 2002-10-26 23:44:14.963 299 15703.92 533.69 57173.27 88888.00 2002-10-26 23:44:15.963 299 15704.44 534.06 57173.39 88888.00 2002-10-26 23:44:16.963 299 15704.31 533.19 57173.02 88888.00 2002-10-26 23:44:17.963 299 15704.70 533.56 57173.39 88888.00 2002-10-26 23:44:18.963 299 15704.18 533.19 57173.63 88888.00 2002-10-26 23:44:19.963 299 15704.18 533.56 57173.39 88888.00 2002-10-26 23:44:20.963 299 15704.31 533.56 57173.51 88888.00 2002-10-26 23:44:21.963 299 15704.31 533.44 57173.14 88888.00 2002-10-26 23:44:22.963 299 15704.83 533.07 57173.51 88888.00 2002-10-26 23:44:23.963 299 15704.31 533.56 57173.51 88888.00 2002-10-26 23:44:24.963 299 15703.92 533.44 57173.51 88888.00 2002-10-26 23:44:25.963 299 15703.40 533.56 57173.75 88888.00 2002-10-26 23:44:26.963 299 15704.31 533.44 57173.14 88888.00 2002-10-26 23:44:27.963 299 15703.66 533.69 57173.02 88888.00 2002-10-26 23:44:28.963 299 15703.79 533.07 57173.51 88888.00 2002-10-26 23:44:29.963 299 15704.18 532.82 57172.77 88888.00 2002-10-26 23:44:30.963 299 15703.79 533.19 57172.90 88888.00 2002-10-26 23:44:31.963 299 15703.27 533.31 57173.14 88888.00 2002-10-26 23:44:32.963 299 15703.40 533.31 57173.14 88888.00 2002-10-26 23:44:33.963 299 15703.53 532.57 57173.51 88888.00 2002-10-26 23:44:34.963 299 15703.53 533.07 57173.75 88888.00 2002-10-26 23:44:35.963 299 15703.40 532.82 57173.39 88888.00 2002-10-26 23:44:36.963 299 15704.05 533.07 57173.39 88888.00 2002-10-26 23:44:37.963 299 15703.66 532.08 57172.77 88888.00 2002-10-26 23:44:38.963 299 15703.53 532.32 57173.63 88888.00 2002-10-26 23:44:39.963 299 15702.88 531.95 57172.77 88888.00 2002-10-26 23:44:40.963 299 15703.01 532.08 57173.51 88888.00 2002-10-26 23:44:41.963 299 15703.53 532.20 57173.39 88888.00 2002-10-26 23:44:42.963 299 15703.79 531.70 57173.14 88888.00 2002-10-26 23:44:43.963 299 15703.27 532.32 57173.88 88888.00 2002-10-26 23:44:44.963 299 15703.14 531.83 57172.29 88888.00 2002-10-26 23:44:45.963 299 15703.40 531.83 57173.39 88888.00 2002-10-26 23:44:46.963 299 15703.40 532.32 57173.51 88888.00 2002-10-26 23:44:47.963 299 15704.31 531.46 57173.14 88888.00 2002-10-26 23:44:48.963 299 15704.05 531.33 57173.02 88888.00 2002-10-26 23:44:49.963 299 15703.66 531.83 57172.41 88888.00 2002-10-26 23:44:50.963 299 15703.66 531.58 57173.02 88888.00 2002-10-26 23:44:51.963 299 15703.79 532.08 57172.41 88888.00 2002-10-26 23:44:52.963 299 15703.92 531.70 57172.77 88888.00 2002-10-26 23:44:53.963 299 15703.14 531.33 57173.14 88888.00 2002-10-26 23:44:54.963 299 15703.66 531.46 57172.77 88888.00 2002-10-26 23:44:55.963 299 15703.66 531.83 57173.88 88888.00 2002-10-26 23:44:56.963 299 15703.66 531.21 57173.27 88888.00 2002-10-26 23:44:57.963 299 15703.66 530.71 57172.41 88888.00 2002-10-26 23:44:58.963 299 15703.66 531.58 57172.90 88888.00 2002-10-26 23:44:59.963 299 15703.27 531.70 57173.39 88888.00 2002-10-26 23:45:00.963 299 15703.14 530.84 57173.63 88888.00 2002-10-26 23:45:01.963 299 15702.75 531.58 57173.51 88888.00 2002-10-26 23:45:02.963 299 15703.66 530.59 57174.00 88888.00 2002-10-26 23:45:03.963 299 15703.40 530.84 57173.63 88888.00 2002-10-26 23:45:04.963 299 15703.27 530.59 57173.02 88888.00 2002-10-26 23:45:05.963 299 15703.79 530.96 57173.39 88888.00 2002-10-26 23:45:06.963 299 15703.92 530.09 57173.27 88888.00 2002-10-26 23:45:07.963 299 15704.05 530.96 57174.00 88888.00 2002-10-26 23:45:08.963 299 15703.53 530.47 57174.00 88888.00 2002-10-26 23:45:09.963 299 15703.27 531.21 57173.39 88888.00 2002-10-26 23:45:10.963 299 15703.79 530.96 57174.00 88888.00 2002-10-26 23:45:11.963 299 15703.40 531.58 57174.00 88888.00 2002-10-26 23:45:12.963 299 15703.92 530.59 57173.75 88888.00 2002-10-26 23:45:13.963 299 15702.75 531.09 57173.88 88888.00 2002-10-26 23:45:14.963 299 15704.05 530.84 57174.24 88888.00 2002-10-26 23:45:15.963 299 15703.79 530.47 57173.27 88888.00 2002-10-26 23:45:16.963 299 15704.31 530.59 57173.75 88888.00 2002-10-26 23:45:17.963 299 15704.18 530.59 57174.00 88888.00 2002-10-26 23:45:18.963 299 15704.44 530.96 57173.88 88888.00 2002-10-26 23:45:19.963 299 15704.31 531.09 57174.36 88888.00 2002-10-26 23:45:20.963 299 15704.96 530.34 57174.12 88888.00 2002-10-26 23:45:21.963 299 15704.57 531.33 57174.36 88888.00 2002-10-26 23:45:22.963 299 15704.44 530.47 57174.24 88888.00 2002-10-26 23:45:23.963 299 15704.31 530.59 57174.36 88888.00 2002-10-26 23:45:24.963 299 15704.57 531.21 57174.73 88888.00 2002-10-26 23:45:25.963 299 15704.70 531.09 57174.36 88888.00 2002-10-26 23:45:26.963 299 15705.61 531.46 57174.61 88888.00 2002-10-26 23:45:27.963 299 15704.83 531.46 57174.73 88888.00 2002-10-26 23:45:28.963 299 15705.74 531.46 57174.49 88888.00 2002-10-26 23:45:29.963 299 15705.22 531.09 57174.61 88888.00 2002-10-26 23:45:30.963 299 15705.22 531.83 57174.86 88888.00 2002-10-26 23:45:31.963 299 15706.13 531.09 57174.36 88888.00 2002-10-26 23:45:32.963 299 15705.09 531.46 57174.12 88888.00 2002-10-26 23:45:33.963 299 15705.35 531.70 57174.86 88888.00 2002-10-26 23:45:34.963 299 15705.35 531.70 57174.98 88888.00 2002-10-26 23:45:35.963 299 15705.35 531.70 57175.34 88888.00 2002-10-26 23:45:36.963 299 15705.09 532.70 57175.34 88888.00 2002-10-26 23:45:37.963 299 15706.00 531.58 57175.22 88888.00 2002-10-26 23:45:38.963 299 15705.61 531.95 57175.59 88888.00 2002-10-26 23:45:39.963 299 15705.48 532.45 57175.46 88888.00 2002-10-26 23:45:40.963 299 15705.35 531.95 57175.95 88888.00 2002-10-26 23:45:41.963 299 15704.96 532.08 57174.98 88888.00 2002-10-26 23:45:42.963 299 15705.74 531.83 57175.71 88888.00 2002-10-26 23:45:43.963 299 15705.87 532.57 57175.46 88888.00 2002-10-26 23:45:44.963 299 15705.48 532.08 57174.73 88888.00 2002-10-26 23:45:45.963 299 15706.13 532.08 57175.10 88888.00 2002-10-26 23:45:46.963 299 15705.87 532.57 57175.34 88888.00 2002-10-26 23:45:47.963 299 15706.00 532.45 57175.10 88888.00 2002-10-26 23:45:48.963 299 15706.00 531.95 57175.46 88888.00 2002-10-26 23:45:49.963 299 15706.13 532.32 57175.95 88888.00 2002-10-26 23:45:50.963 299 15705.74 532.45 57176.20 88888.00 2002-10-26 23:45:51.963 299 15706.39 532.45 57175.22 88888.00 2002-10-26 23:45:52.963 299 15706.78 532.57 57176.08 88888.00 2002-10-26 23:45:53.963 299 15706.26 533.19 57175.34 88888.00 2002-10-26 23:45:54.963 299 15706.91 533.44 57176.08 88888.00 2002-10-26 23:45:55.963 299 15706.65 533.19 57175.95 88888.00 2002-10-26 23:45:56.963 299 15706.52 533.07 57176.08 88888.00 2002-10-26 23:45:57.963 299 15706.39 533.19 57175.83 88888.00 2002-10-26 23:45:58.963 299 15706.91 533.81 57175.59 88888.00 2002-10-26 23:45:59.963 299 15707.04 533.31 57176.44 88888.00 2002-10-26 23:46:00.963 299 15706.39 533.07 57176.08 88888.00 2002-10-26 23:46:01.963 299 15706.91 533.56 57175.95 88888.00 2002-10-26 23:46:02.963 299 15706.91 534.18 57176.20 88888.00 2002-10-26 23:46:03.963 299 15707.04 533.69 57175.95 88888.00 2002-10-26 23:46:04.963 299 15707.17 534.06 57175.71 88888.00 2002-10-26 23:46:05.963 299 15706.26 533.31 57176.44 88888.00 2002-10-26 23:46:06.963 299 15706.91 534.06 57176.57 88888.00 2002-10-26 23:46:07.963 299 15706.00 533.93 57176.20 88888.00 2002-10-26 23:46:08.963 299 15705.87 533.81 57176.44 88888.00 2002-10-26 23:46:09.963 299 15705.35 533.56 57176.69 88888.00 2002-10-26 23:46:10.963 299 15706.00 533.56 57176.32 88888.00 2002-10-26 23:46:11.963 299 15705.35 533.56 57176.44 88888.00 2002-10-26 23:46:12.963 299 15706.13 533.31 57176.81 88888.00 2002-10-26 23:46:13.963 299 15706.00 533.93 57176.32 88888.00 2002-10-26 23:46:14.963 299 15705.09 533.56 57176.69 88888.00 2002-10-26 23:46:15.963 299 15705.87 533.07 57176.32 88888.00 2002-10-26 23:46:16.963 299 15706.13 532.45 57176.81 88888.00 2002-10-26 23:46:17.963 299 15704.96 532.94 57176.20 88888.00 2002-10-26 23:46:18.963 299 15705.87 533.69 57176.44 88888.00 2002-10-26 23:46:19.963 299 15705.48 533.19 57176.44 88888.00 2002-10-26 23:46:20.963 299 15705.09 532.94 57176.69 88888.00 2002-10-26 23:46:21.963 299 15705.74 532.82 57176.08 88888.00 2002-10-26 23:46:22.963 299 15705.22 533.07 57175.95 88888.00 2002-10-26 23:46:23.963 299 15706.00 533.19 57176.32 88888.00 2002-10-26 23:46:24.963 299 15706.13 533.69 57176.20 88888.00 2002-10-26 23:46:25.963 299 15705.74 533.19 57176.08 88888.00 2002-10-26 23:46:26.963 299 15705.74 532.94 57176.08 88888.00 2002-10-26 23:46:27.963 299 15705.87 533.56 57175.71 88888.00 2002-10-26 23:46:28.963 299 15706.00 533.19 57175.95 88888.00 2002-10-26 23:46:29.963 299 15706.13 533.56 57176.20 88888.00 2002-10-26 23:46:30.963 299 15706.26 533.07 57175.46 88888.00 2002-10-26 23:46:31.963 299 15706.78 532.57 57176.81 88888.00 2002-10-26 23:46:32.963 299 15706.65 533.44 57175.46 88888.00 2002-10-26 23:46:33.963 299 15706.52 533.44 57176.44 88888.00 2002-10-26 23:46:34.963 299 15706.52 533.07 57176.20 88888.00 2002-10-26 23:46:35.963 299 15706.39 532.82 57175.95 88888.00 2002-10-26 23:46:36.963 299 15706.91 533.31 57175.95 88888.00 2002-10-26 23:46:37.963 299 15706.39 533.81 57175.71 88888.00 2002-10-26 23:46:38.963 299 15705.48 533.19 57176.32 88888.00 2002-10-26 23:46:39.963 299 15705.61 533.31 57175.59 88888.00 2002-10-26 23:46:40.963 299 15705.35 532.32 57176.20 88888.00 2002-10-26 23:46:41.963 299 15706.13 532.82 57175.95 88888.00 2002-10-26 23:46:42.963 299 15706.26 532.45 57176.08 88888.00 2002-10-26 23:46:43.963 299 15705.74 533.07 57175.46 88888.00 2002-10-26 23:46:44.963 299 15705.48 533.07 57175.95 88888.00 2002-10-26 23:46:45.963 299 15706.13 533.44 57176.08 88888.00 2002-10-26 23:46:46.963 299 15706.39 532.32 57176.08 88888.00 2002-10-26 23:46:47.963 299 15705.74 532.82 57175.71 88888.00 2002-10-26 23:46:48.963 299 15706.13 532.82 57176.08 88888.00 2002-10-26 23:46:49.963 299 15706.26 532.57 57175.71 88888.00 2002-10-26 23:46:50.963 299 15706.52 533.07 57175.59 88888.00 2002-10-26 23:46:51.963 299 15706.39 532.20 57175.59 88888.00 2002-10-26 23:46:52.963 299 15707.69 532.94 57176.08 88888.00 2002-10-26 23:46:53.963 299 15706.91 532.94 57175.95 88888.00 2002-10-26 23:46:54.963 299 15707.17 532.70 57175.59 88888.00 2002-10-26 23:46:55.963 299 15706.91 532.45 57175.95 88888.00 2002-10-26 23:46:56.963 299 15706.13 533.31 57175.95 88888.00 2002-10-26 23:46:57.963 299 15706.91 532.70 57176.08 88888.00 2002-10-26 23:46:58.963 299 15707.04 533.31 57175.59 88888.00 2002-10-26 23:46:59.963 299 15707.30 532.82 57175.71 88888.00 2002-10-26 23:47:00.963 299 15708.08 533.07 57175.71 88888.00 2002-10-26 23:47:01.963 299 15707.69 532.94 57175.22 88888.00 2002-10-26 23:47:02.963 299 15707.95 533.19 57174.98 88888.00 2002-10-26 23:47:03.963 299 15707.56 532.32 57175.71 88888.00 2002-10-26 23:47:04.963 299 15707.82 532.70 57175.71 88888.00 2002-10-26 23:47:05.963 299 15707.82 533.31 57176.08 88888.00 2002-10-26 23:47:06.963 299 15707.69 533.07 57175.59 88888.00 2002-10-26 23:47:07.963 299 15708.08 533.56 57175.34 88888.00 2002-10-26 23:47:08.963 299 15707.56 532.45 57175.71 88888.00 2002-10-26 23:47:09.963 299 15707.56 532.70 57175.34 88888.00 2002-10-26 23:47:10.963 299 15707.95 532.45 57175.46 88888.00 2002-10-26 23:47:11.963 299 15707.56 532.94 57175.22 88888.00 2002-10-26 23:47:12.963 299 15707.82 532.45 57175.46 88888.00 2002-10-26 23:47:13.963 299 15708.08 532.57 57175.22 88888.00 2002-10-26 23:47:14.963 299 15708.34 532.57 57174.98 88888.00 2002-10-26 23:47:15.963 299 15708.99 532.32 57175.71 88888.00 2002-10-26 23:47:16.963 299 15708.21 532.70 57175.59 88888.00 2002-10-26 23:47:17.963 299 15708.08 531.83 57175.46 88888.00 2002-10-26 23:47:18.963 299 15707.95 532.45 57175.83 88888.00 2002-10-26 23:47:19.963 299 15707.95 532.32 57175.71 88888.00 2002-10-26 23:47:20.963 299 15709.25 531.83 57175.71 88888.00 2002-10-26 23:47:21.963 299 15708.47 531.83 57175.46 88888.00 2002-10-26 23:47:22.963 299 15707.56 531.83 57175.46 88888.00 2002-10-26 23:47:23.963 299 15708.08 531.70 57175.95 88888.00 2002-10-26 23:47:24.963 299 15707.82 532.08 57176.20 88888.00 2002-10-26 23:47:25.963 299 15708.47 532.45 57175.83 88888.00 2002-10-26 23:47:26.963 299 15707.56 531.70 57175.71 88888.00 2002-10-26 23:47:27.963 299 15708.21 531.83 57175.22 88888.00 2002-10-26 23:47:28.963 299 15708.08 531.95 57175.83 88888.00 2002-10-26 23:47:29.963 299 15708.08 531.46 57175.59 88888.00 2002-10-26 23:47:30.963 299 15708.21 531.83 57174.98 88888.00 2002-10-26 23:47:31.963 299 15709.12 531.83 57175.95 88888.00 2002-10-26 23:47:32.963 299 15707.95 531.09 57175.34 88888.00 2002-10-26 23:47:33.963 299 15707.95 531.46 57175.22 88888.00 2002-10-26 23:47:34.963 299 15708.08 531.46 57175.22 88888.00 2002-10-26 23:47:35.963 299 15708.21 531.21 57175.83 88888.00 2002-10-26 23:47:36.963 299 15708.73 530.84 57175.71 88888.00 2002-10-26 23:47:37.963 299 15708.73 531.21 57175.59 88888.00 2002-10-26 23:47:38.963 299 15708.99 531.70 57175.83 88888.00 2002-10-26 23:47:39.963 299 15708.86 531.95 57175.71 88888.00 2002-10-26 23:47:40.963 299 15708.47 531.70 57175.46 88888.00 2002-10-26 23:47:41.963 299 15708.21 531.21 57175.34 88888.00 2002-10-26 23:47:42.963 299 15708.99 531.58 57175.71 88888.00 2002-10-26 23:47:43.963 299 15708.86 531.09 57176.32 88888.00 2002-10-26 23:47:44.963 299 15707.95 531.21 57176.20 88888.00 2002-10-26 23:47:45.963 299 15708.34 531.46 57175.71 88888.00 2002-10-26 23:47:46.963 299 15708.73 530.96 57175.71 88888.00 2002-10-26 23:47:47.963 299 15708.60 531.46 57175.95 88888.00 2002-10-26 23:47:48.963 299 15708.60 531.46 57175.34 88888.00 2002-10-26 23:47:49.963 299 15708.60 531.09 57175.59 88888.00 2002-10-26 23:47:50.963 299 15708.73 531.33 57175.22 88888.00 2002-10-26 23:47:51.963 299 15708.73 531.58 57175.59 88888.00 2002-10-26 23:47:52.963 299 15708.47 531.09 57176.44 88888.00 2002-10-26 23:47:53.963 299 15709.12 530.71 57176.08 88888.00 2002-10-26 23:47:54.963 299 15708.99 531.95 57175.71 88888.00 2002-10-26 23:47:55.963 299 15708.60 531.46 57175.71 88888.00 2002-10-26 23:47:56.963 299 15708.99 531.09 57175.59 88888.00 2002-10-26 23:47:57.963 299 15708.34 531.21 57176.08 88888.00 2002-10-26 23:47:58.963 299 15708.99 531.83 57176.69 88888.00 2002-10-26 23:47:59.963 299 15708.73 531.33 57176.20 88888.00 2002-10-26 23:48:00.963 299 15709.77 530.96 57176.20 88888.00 2002-10-26 23:48:01.963 299 15708.47 531.33 57176.69 88888.00 2002-10-26 23:48:02.963 299 15708.47 530.96 57176.44 88888.00 2002-10-26 23:48:03.963 299 15708.86 531.09 57176.44 88888.00 2002-10-26 23:48:04.963 299 15708.34 531.46 57176.57 88888.00 2002-10-26 23:48:05.963 299 15709.12 530.84 57175.71 88888.00 2002-10-26 23:48:06.963 299 15708.47 531.21 57176.44 88888.00 2002-10-26 23:48:07.963 299 15709.25 531.58 57176.57 88888.00 2002-10-26 23:48:08.963 299 15708.86 531.33 57175.95 88888.00 2002-10-26 23:48:09.963 299 15708.99 530.47 57176.32 88888.00 2002-10-26 23:48:10.963 299 15709.25 530.84 57175.95 88888.00 2002-10-26 23:48:11.963 299 15709.12 530.96 57176.69 88888.00 2002-10-26 23:48:12.963 299 15708.34 530.59 57176.32 88888.00 2002-10-26 23:48:13.963 299 15708.60 531.33 57176.69 88888.00 2002-10-26 23:48:14.963 299 15708.86 530.84 57176.57 88888.00 2002-10-26 23:48:15.963 299 15709.12 530.71 57177.18 88888.00 2002-10-26 23:48:16.963 299 15709.25 530.22 57176.69 88888.00 2002-10-26 23:48:17.963 299 15709.12 530.59 57176.57 88888.00 2002-10-26 23:48:18.963 299 15709.38 530.84 57176.81 88888.00 2002-10-26 23:48:19.963 299 15708.99 530.47 57176.57 88888.00 2002-10-26 23:48:20.963 299 15709.64 530.59 57177.18 88888.00 2002-10-26 23:48:21.963 299 15708.86 530.71 57176.69 88888.00 2002-10-26 23:48:22.963 299 15709.77 530.09 57177.42 88888.00 2002-10-26 23:48:23.963 299 15709.38 530.71 57176.81 88888.00 2002-10-26 23:48:24.963 299 15709.90 530.71 57177.05 88888.00 2002-10-26 23:48:25.963 299 15710.03 530.71 57176.93 88888.00 2002-10-26 23:48:26.963 299 15710.29 530.59 57176.93 88888.00 2002-10-26 23:48:27.963 299 15709.64 530.71 57177.42 88888.00 2002-10-26 23:48:28.963 299 15710.55 531.46 57177.18 88888.00 2002-10-26 23:48:29.963 299 15710.42 530.59 57177.42 88888.00 2002-10-26 23:48:30.963 299 15710.81 530.71 57177.18 88888.00 2002-10-26 23:48:31.963 299 15711.07 531.09 57177.54 88888.00 2002-10-26 23:48:32.963 299 15710.42 530.84 57177.05 88888.00 2002-10-26 23:48:33.963 299 15710.94 530.71 57177.54 88888.00 2002-10-26 23:48:34.963 299 15710.81 530.71 57177.66 88888.00 2002-10-26 23:48:35.963 299 15711.72 531.33 57177.42 88888.00 2002-10-26 23:48:36.963 299 15711.33 531.83 57178.40 88888.00 2002-10-26 23:48:37.963 299 15711.72 531.46 57177.66 88888.00 2002-10-26 23:48:38.963 299 15711.59 531.46 57177.66 88888.00 2002-10-26 23:48:39.963 299 15712.37 531.83 57178.52 88888.00 2002-10-26 23:48:40.963 299 15711.72 531.95 57178.03 88888.00 2002-10-26 23:48:41.963 299 15711.98 530.96 57178.40 88888.00 2002-10-26 23:48:42.963 299 15712.50 531.33 57178.77 88888.00 2002-10-26 23:48:43.963 299 15712.24 531.83 57177.54 88888.00 2002-10-26 23:48:44.963 299 15713.15 531.83 57178.77 88888.00 2002-10-26 23:48:45.963 299 15712.76 531.46 57178.28 88888.00 2002-10-26 23:48:46.963 299 15712.63 531.95 57178.52 88888.00 2002-10-26 23:48:47.963 299 15713.67 531.70 57178.52 88888.00 2002-10-26 23:48:48.963 299 15713.28 531.33 57178.64 88888.00 2002-10-26 23:48:49.963 299 15713.67 531.70 57178.16 88888.00 2002-10-26 23:48:50.963 299 15713.93 531.95 57177.91 88888.00 2002-10-26 23:48:51.963 299 15714.06 531.70 57178.77 88888.00 2002-10-26 23:48:52.963 299 15713.80 531.58 57178.64 88888.00 2002-10-26 23:48:53.963 299 15713.93 531.46 57179.01 88888.00 2002-10-26 23:48:54.963 299 15713.93 531.95 57178.64 88888.00 2002-10-26 23:48:55.963 299 15714.06 531.70 57178.89 88888.00 2002-10-26 23:48:56.963 299 15713.67 531.70 57178.64 88888.00 2002-10-26 23:48:57.963 299 15713.80 532.08 57178.89 88888.00 2002-10-26 23:48:58.963 299 15714.32 532.32 57178.77 88888.00 2002-10-26 23:48:59.963 299 15714.71 532.08 57178.77 88888.00 2002-10-26 23:49:00.963 299 15714.45 531.83 57178.64 88888.00 2002-10-26 23:49:01.963 299 15714.58 532.20 57179.01 88888.00 2002-10-26 23:49:02.963 299 15715.36 531.95 57179.13 88888.00 2002-10-26 23:49:03.963 299 15714.58 531.95 57179.13 88888.00 2002-10-26 23:49:04.963 299 15714.84 531.95 57179.13 88888.00 2002-10-26 23:49:05.963 299 15715.10 531.83 57178.77 88888.00 2002-10-26 23:49:06.963 299 15715.88 532.08 57179.13 88888.00 2002-10-26 23:49:07.963 299 15715.75 531.95 57179.01 88888.00 2002-10-26 23:49:08.963 299 15714.84 532.57 57179.13 88888.00 2002-10-26 23:49:09.963 299 15715.62 532.20 57179.50 88888.00 2002-10-26 23:49:10.963 299 15714.97 531.95 57179.13 88888.00 2002-10-26 23:49:11.963 299 15715.62 532.08 57179.75 88888.00 2002-10-26 23:49:12.963 299 15716.40 532.45 57180.48 88888.00 2002-10-26 23:49:13.963 299 15715.62 532.32 57179.50 88888.00 2002-10-26 23:49:14.963 299 15715.62 532.45 57179.13 88888.00 2002-10-26 23:49:15.963 299 15715.88 532.45 57179.38 88888.00 2002-10-26 23:49:16.963 299 15715.75 532.08 57180.11 88888.00 2002-10-26 23:49:17.963 299 15716.53 531.95 57179.38 88888.00 2002-10-26 23:49:18.963 299 15716.53 532.20 57180.11 88888.00 2002-10-26 23:49:19.963 299 15716.40 531.95 57180.23 88888.00 2002-10-26 23:49:20.963 299 15716.66 532.20 57179.62 88888.00 2002-10-26 23:49:21.963 299 15716.14 531.95 57179.99 88888.00 2002-10-26 23:49:22.963 299 15716.79 531.58 57179.99 88888.00 2002-10-26 23:49:23.963 299 15716.92 532.20 57180.23 88888.00 2002-10-26 23:49:24.963 299 15716.53 531.58 57180.11 88888.00 2002-10-26 23:49:25.963 299 15717.57 532.08 57179.99 88888.00 2002-10-26 23:49:26.963 299 15717.83 532.20 57179.50 88888.00 2002-10-26 23:49:27.963 299 15716.79 532.08 57179.62 88888.00 2002-10-26 23:49:28.963 299 15717.70 531.58 57180.23 88888.00 2002-10-26 23:49:29.963 299 15717.96 531.33 57179.87 88888.00 2002-10-26 23:49:30.963 299 15717.44 531.58 57179.87 88888.00 2002-10-26 23:49:31.963 299 15717.83 531.83 57180.23 88888.00 2002-10-26 23:49:32.963 299 15717.70 531.33 57179.99 88888.00 2002-10-26 23:49:33.963 299 15718.22 531.70 57180.23 88888.00 2002-10-26 23:49:34.963 299 15718.22 531.21 57180.60 88888.00 2002-10-26 23:49:35.963 299 15718.22 531.58 57180.36 88888.00 2002-10-26 23:49:36.963 299 15717.96 531.21 57180.23 88888.00 2002-10-26 23:49:37.963 299 15718.22 531.70 57180.48 88888.00 2002-10-26 23:49:38.963 299 15717.70 531.70 57180.36 88888.00 2002-10-26 23:49:39.963 299 15718.35 531.46 57180.72 88888.00 2002-10-26 23:49:40.963 299 15717.83 531.46 57181.21 88888.00 2002-10-26 23:49:41.963 299 15718.22 531.09 57181.33 88888.00 2002-10-26 23:49:42.963 299 15718.22 531.58 57180.48 88888.00 2002-10-26 23:49:43.963 299 15719.00 531.33 57179.50 88888.00 2002-10-26 23:49:44.963 299 15718.22 531.33 57180.84 88888.00 2002-10-26 23:49:45.963 299 15718.48 531.83 57180.48 88888.00 2002-10-26 23:49:46.963 299 15718.09 531.46 57180.48 88888.00 2002-10-26 23:49:47.963 299 15718.48 530.96 57180.36 88888.00 2002-10-26 23:49:48.963 299 15718.74 530.96 57180.36 88888.00 2002-10-26 23:49:49.963 299 15718.09 531.33 57180.36 88888.00 2002-10-26 23:49:50.963 299 15718.87 531.58 57181.21 88888.00 2002-10-26 23:49:51.963 299 15718.35 531.33 57180.48 88888.00 2002-10-26 23:49:52.963 299 15719.00 530.96 57180.60 88888.00 2002-10-26 23:49:53.963 299 15718.22 531.21 57180.60 88888.00 2002-10-26 23:49:54.963 299 15717.44 530.84 57180.97 88888.00 2002-10-26 23:49:55.963 299 15717.96 531.33 57180.72 88888.00 2002-10-26 23:49:56.963 299 15717.57 531.21 57180.23 88888.00 2002-10-26 23:49:57.963 299 15718.35 531.83 57180.97 88888.00 2002-10-26 23:49:58.963 299 15717.70 530.59 57180.60 88888.00 2002-10-26 23:49:59.963 299 15717.31 531.46 57180.72 88888.00 2002-10-26 23:50:00.963 299 15717.44 530.71 57180.48 88888.00 2002-10-26 23:50:01.963 299 15717.31 530.71 57180.97 88888.00 2002-10-26 23:50:02.963 299 15717.96 530.59 57180.23 88888.00 2002-10-26 23:50:03.963 299 15717.31 530.22 57181.09 88888.00 2002-10-26 23:50:04.963 299 15717.18 531.46 57180.72 88888.00 2002-10-26 23:50:05.963 299 15716.66 530.47 57180.84 88888.00 2002-10-26 23:50:06.963 299 15716.92 530.47 57180.60 88888.00 2002-10-26 23:50:07.963 299 15717.18 530.96 57181.33 88888.00 2002-10-26 23:50:08.963 299 15717.57 530.84 57180.36 88888.00 2002-10-26 23:50:09.963 299 15716.40 531.21 57181.09 88888.00 2002-10-26 23:50:10.963 299 15716.27 530.34 57180.97 88888.00 2002-10-26 23:50:11.963 299 15716.01 530.71 57180.72 88888.00 2002-10-26 23:50:12.963 299 15716.40 530.96 57179.99 88888.00 2002-10-26 23:50:13.963 299 15716.01 530.47 57179.99 88888.00 2002-10-26 23:50:14.963 299 15716.14 530.59 57180.11 88888.00 2002-10-26 23:50:15.963 299 15715.62 529.85 57180.36 88888.00 2002-10-26 23:50:16.963 299 15715.23 529.97 57180.48 88888.00 2002-10-26 23:50:17.963 299 15715.23 529.97 57180.48 88888.00 2002-10-26 23:50:18.963 299 15714.84 530.34 57180.36 88888.00 2002-10-26 23:50:19.963 299 15714.19 529.48 57180.48 88888.00 2002-10-26 23:50:20.963 299 15715.36 529.72 57180.72 88888.00 2002-10-26 23:50:21.963 299 15714.71 530.09 57180.36 88888.00 2002-10-26 23:50:22.963 299 15714.45 529.97 57180.60 88888.00 2002-10-26 23:50:23.963 299 15714.97 529.97 57180.48 88888.00 2002-10-26 23:50:24.963 299 15714.45 529.97 57179.38 88888.00 2002-10-26 23:50:25.963 299 15713.93 529.97 57180.72 88888.00 2002-10-26 23:50:26.963 299 15714.06 529.35 57180.23 88888.00 2002-10-26 23:50:27.963 299 15713.80 529.85 57180.11 88888.00 2002-10-26 23:50:28.963 299 15713.67 529.60 57179.75 88888.00 2002-10-26 23:50:29.963 299 15713.93 529.23 57179.75 88888.00 2002-10-26 23:50:30.963 299 15713.67 529.72 57180.36 88888.00 2002-10-26 23:50:31.963 299 15712.76 529.35 57180.11 88888.00 2002-10-26 23:50:32.963 299 15713.15 529.10 57180.11 88888.00 2002-10-26 23:50:33.963 299 15713.02 529.35 57179.75 88888.00 2002-10-26 23:50:34.963 299 15712.76 529.23 57179.62 88888.00 2002-10-26 23:50:35.963 299 15712.37 529.10 57179.62 88888.00 2002-10-26 23:50:36.963 299 15712.50 528.86 57179.99 88888.00 2002-10-26 23:50:37.963 299 15713.15 529.10 57179.99 88888.00 2002-10-26 23:50:38.963 299 15711.98 528.73 57179.99 88888.00 2002-10-26 23:50:39.963 299 15711.72 528.36 57179.99 88888.00 2002-10-26 23:50:40.963 299 15711.85 528.48 57179.87 88888.00 2002-10-26 23:50:41.963 299 15711.85 528.48 57179.87 88888.00 2002-10-26 23:50:42.963 299 15711.59 528.98 57180.11 88888.00 2002-10-26 23:50:43.963 299 15712.24 528.61 57179.75 88888.00 2002-10-26 23:50:44.963 299 15712.11 528.24 57179.75 88888.00 2002-10-26 23:50:45.963 299 15711.33 528.24 57179.99 88888.00 2002-10-26 23:50:46.963 299 15710.68 527.86 57179.75 88888.00 2002-10-26 23:50:47.963 299 15711.07 528.11 57179.38 88888.00 2002-10-26 23:50:48.963 299 15710.68 527.74 57179.38 88888.00 2002-10-26 23:50:49.963 299 15710.68 527.99 57179.75 88888.00 2002-10-26 23:50:50.963 299 15711.46 527.49 57180.23 88888.00 2002-10-26 23:50:51.963 299 15710.81 528.73 57179.01 88888.00 2002-10-26 23:50:52.963 299 15710.55 527.86 57179.38 88888.00 2002-10-26 23:50:53.963 299 15710.29 527.99 57179.50 88888.00 2002-10-26 23:50:54.963 299 15710.55 527.62 57179.01 88888.00 2002-10-26 23:50:55.963 299 15710.42 528.73 57179.25 88888.00 2002-10-26 23:50:56.963 299 15709.90 528.24 57180.23 88888.00 2002-10-26 23:50:57.963 299 15710.03 527.86 57179.62 88888.00 2002-10-26 23:50:58.963 299 15709.38 527.62 57179.62 88888.00 2002-10-26 23:50:59.963 299 15710.16 528.36 57179.38 88888.00 2002-10-26 23:51:00.963 299 15710.81 528.11 57179.01 88888.00 2002-10-26 23:51:01.963 299 15710.16 528.11 57179.25 88888.00 2002-10-26 23:51:02.963 299 15709.90 527.62 57179.50 88888.00 2002-10-26 23:51:03.963 299 15710.03 527.99 57178.89 88888.00 2002-10-26 23:51:04.963 299 15709.64 528.36 57179.75 88888.00 2002-10-26 23:51:05.963 299 15709.51 527.74 57179.62 88888.00 2002-10-26 23:51:06.963 299 15710.03 528.11 57179.38 88888.00 2002-10-26 23:51:07.963 299 15709.64 527.99 57178.28 88888.00 2002-10-26 23:51:08.963 299 15709.90 528.98 57179.13 88888.00 2002-10-26 23:51:09.963 299 15709.51 527.49 57179.01 88888.00 2002-10-26 23:51:10.963 299 15709.25 528.11 57179.01 88888.00 2002-10-26 23:51:11.963 299 15709.51 528.24 57178.77 88888.00 2002-10-26 23:51:12.963 299 15709.25 527.74 57178.77 88888.00 2002-10-26 23:51:13.963 299 15709.25 527.86 57179.01 88888.00 2002-10-26 23:51:14.963 299 15708.99 527.37 57179.01 88888.00 2002-10-26 23:51:15.963 299 15709.12 528.24 57178.52 88888.00 2002-10-26 23:51:16.963 299 15708.60 528.48 57178.89 88888.00 2002-10-26 23:51:17.963 299 15708.86 527.86 57178.03 88888.00 2002-10-26 23:51:18.963 299 15708.47 528.24 57178.52 88888.00 2002-10-26 23:51:19.963 299 15708.34 526.87 57178.64 88888.00 2002-10-26 23:51:20.963 299 15707.69 527.99 57178.03 88888.00 2002-10-26 23:51:21.963 299 15707.82 527.99 57178.52 88888.00 2002-10-26 23:51:22.963 299 15708.21 527.86 57178.16 88888.00 2002-10-26 23:51:23.963 299 15707.82 528.24 57179.38 88888.00 2002-10-26 23:51:24.963 299 15707.17 527.25 57178.03 88888.00 2002-10-26 23:51:25.963 299 15707.82 527.99 57178.40 88888.00 2002-10-26 23:51:26.963 299 15707.30 528.61 57178.40 88888.00 2002-10-26 23:51:27.963 299 15707.30 528.11 57178.40 88888.00 2002-10-26 23:51:28.963 299 15707.82 527.99 57177.79 88888.00 2002-10-26 23:51:29.963 299 15707.43 528.61 57178.16 88888.00 2002-10-26 23:51:30.963 299 15707.30 527.86 57178.03 88888.00 2002-10-26 23:51:31.963 299 15707.56 527.86 57177.79 88888.00 2002-10-26 23:51:32.963 299 15707.17 527.99 57178.16 88888.00 2002-10-26 23:51:33.963 299 15707.17 528.48 57177.66 88888.00 2002-10-26 23:51:34.963 299 15707.82 528.48 57177.91 88888.00 2002-10-26 23:51:35.963 299 15707.17 528.24 57177.66 88888.00 2002-10-26 23:51:36.963 299 15707.30 527.74 57177.54 88888.00 2002-10-26 23:51:37.963 299 15707.17 528.48 57177.66 88888.00 2002-10-26 23:51:38.963 299 15707.43 528.48 57176.93 88888.00 2002-10-26 23:51:39.963 299 15707.30 527.37 57177.54 88888.00 2002-10-26 23:51:40.963 299 15707.17 528.11 57178.28 88888.00 2002-10-26 23:51:41.963 299 15706.52 527.49 57177.91 88888.00 2002-10-26 23:51:42.963 299 15706.65 527.86 57177.42 88888.00 2002-10-26 23:51:43.963 299 15706.52 528.11 57177.42 88888.00 2002-10-26 23:51:44.963 299 15706.91 527.25 57177.05 88888.00 2002-10-26 23:51:45.963 299 15705.87 527.99 57177.66 88888.00 2002-10-26 23:51:46.963 299 15706.39 528.24 57177.66 88888.00 2002-10-26 23:51:47.963 299 15706.52 527.62 57177.42 88888.00 2002-10-26 23:51:48.963 299 15706.26 528.48 57177.66 88888.00 2002-10-26 23:51:49.963 299 15706.26 528.11 57177.42 88888.00 2002-10-26 23:51:50.963 299 15706.13 528.24 57177.30 88888.00 2002-10-26 23:51:51.963 299 15706.00 527.49 57176.93 88888.00 2002-10-26 23:51:52.963 299 15706.13 527.99 57177.30 88888.00 2002-10-26 23:51:53.963 299 15705.74 527.99 57176.32 88888.00 2002-10-26 23:51:54.963 299 15705.74 527.99 57176.93 88888.00 2002-10-26 23:51:55.963 299 15705.61 527.74 57176.81 88888.00 2002-10-26 23:51:56.963 299 15705.22 528.48 57177.05 88888.00 2002-10-26 23:51:57.963 299 15705.48 528.36 57176.44 88888.00 2002-10-26 23:51:58.963 299 15706.13 528.11 57177.30 88888.00 2002-10-26 23:51:59.963 299 15705.09 528.24 57176.32 88888.00 2002-10-26 23:52:00.963 299 15704.96 528.98 57176.93 88888.00 2002-10-26 23:52:01.963 299 15705.87 528.48 57176.57 88888.00 2002-10-26 23:52:02.963 299 15705.22 527.86 57176.20 88888.00 2002-10-26 23:52:03.963 299 15704.96 527.99 57176.69 88888.00 2002-10-26 23:52:04.963 299 15704.96 528.11 57176.32 88888.00 2002-10-26 23:52:05.963 299 15704.96 528.36 57177.05 88888.00 2002-10-26 23:52:06.963 299 15704.57 528.24 57176.20 88888.00 2002-10-26 23:52:07.963 299 15704.70 528.11 57176.20 88888.00 2002-10-26 23:52:08.963 299 15704.83 528.11 57176.57 88888.00 2002-10-26 23:52:09.963 299 15704.57 528.24 57176.69 88888.00 2002-10-26 23:52:10.963 299 15704.70 528.48 57175.34 88888.00 2002-10-26 23:52:11.963 299 15704.18 528.48 57175.83 88888.00 2002-10-26 23:52:12.963 299 15704.57 527.74 57176.08 88888.00 2002-10-26 23:52:13.963 299 15704.83 528.61 57175.95 88888.00 2002-10-26 23:52:14.963 299 15704.31 528.48 57176.69 88888.00 2002-10-26 23:52:15.963 299 15704.57 528.24 57176.32 88888.00 2002-10-26 23:52:16.963 299 15703.92 528.61 57175.83 88888.00 2002-10-26 23:52:17.963 299 15704.57 528.24 57176.08 88888.00 2002-10-26 23:52:18.963 299 15704.44 528.24 57175.95 88888.00 2002-10-26 23:52:19.963 299 15704.57 527.62 57175.83 88888.00 2002-10-26 23:52:20.963 299 15704.44 528.11 57175.95 88888.00 2002-10-26 23:52:21.963 299 15704.18 528.24 57176.32 88888.00 2002-10-26 23:52:22.963 299 15704.44 528.61 57175.71 88888.00 2002-10-26 23:52:23.963 299 15704.31 528.48 57175.22 88888.00 2002-10-26 23:52:24.963 299 15704.57 528.24 57175.83 88888.00 2002-10-26 23:52:25.963 299 15704.05 527.86 57175.83 88888.00 2002-10-26 23:52:26.963 299 15703.40 527.99 57175.22 88888.00 2002-10-26 23:52:27.963 299 15703.53 527.99 57176.32 88888.00 2002-10-26 23:52:28.963 299 15703.92 527.74 57175.46 88888.00 2002-10-26 23:52:29.963 299 15703.53 528.36 57175.71 88888.00 2002-10-26 23:52:30.963 299 15703.92 527.62 57175.71 88888.00 2002-10-26 23:52:31.963 299 15704.31 528.36 57176.20 88888.00 2002-10-26 23:52:32.963 299 15703.66 527.74 57175.59 88888.00 2002-10-26 23:52:33.963 299 15704.44 528.24 57176.57 88888.00 2002-10-26 23:52:34.963 299 15704.44 527.74 57175.95 88888.00 2002-10-26 23:52:35.963 299 15703.79 527.99 57176.20 88888.00 2002-10-26 23:52:36.963 299 15704.18 527.62 57175.71 88888.00 2002-10-26 23:52:37.963 299 15704.83 527.86 57176.20 88888.00 2002-10-26 23:52:38.963 299 15704.31 528.36 57176.08 88888.00 2002-10-26 23:52:39.963 299 15704.18 528.48 57175.34 88888.00 2002-10-26 23:52:40.963 299 15704.05 527.86 57176.20 88888.00 2002-10-26 23:52:41.963 299 15704.70 528.48 57175.34 88888.00 2002-10-26 23:52:42.963 299 15704.31 527.74 57175.59 88888.00 2002-10-26 23:52:43.963 299 15704.31 528.11 57175.59 88888.00 2002-10-26 23:52:44.963 299 15704.57 527.74 57175.22 88888.00 2002-10-26 23:52:45.963 299 15704.18 527.86 57176.20 88888.00 2002-10-26 23:52:46.963 299 15704.57 527.99 57175.71 88888.00 2002-10-26 23:52:47.963 299 15704.18 527.62 57175.22 88888.00 2002-10-26 23:52:48.963 299 15704.05 527.99 57175.71 88888.00 2002-10-26 23:52:49.963 299 15704.57 527.74 57174.98 88888.00 2002-10-26 23:52:50.963 299 15704.31 527.12 57175.22 88888.00 2002-10-26 23:52:51.963 299 15704.31 528.11 57175.95 88888.00 2002-10-26 23:52:52.963 299 15704.96 528.11 57175.46 88888.00 2002-10-26 23:52:53.963 299 15704.57 528.11 57175.59 88888.00 2002-10-26 23:52:54.963 299 15704.44 527.86 57175.83 88888.00 2002-10-26 23:52:55.963 299 15704.83 528.11 57175.22 88888.00 2002-10-26 23:52:56.963 299 15704.31 527.86 57175.95 88888.00 2002-10-26 23:52:57.963 299 15704.70 528.24 57175.83 88888.00 2002-10-26 23:52:58.963 299 15704.31 528.36 57175.34 88888.00 2002-10-26 23:52:59.963 299 15703.79 528.36 57175.95 88888.00 2002-10-26 23:53:00.963 299 15704.44 528.24 57175.83 88888.00 2002-10-26 23:53:01.963 299 15704.05 527.86 57175.34 88888.00 2002-10-26 23:53:02.963 299 15704.05 528.48 57175.46 88888.00 2002-10-26 23:53:03.963 299 15704.05 528.11 57176.32 88888.00 2002-10-26 23:53:04.963 299 15703.92 527.62 57176.08 88888.00 2002-10-26 23:53:05.963 299 15704.83 528.73 57175.22 88888.00 2002-10-26 23:53:06.963 299 15704.44 528.48 57175.59 88888.00 2002-10-26 23:53:07.963 299 15704.83 528.24 57175.22 88888.00 2002-10-26 23:53:08.963 299 15704.18 528.36 57175.34 88888.00 2002-10-26 23:53:09.963 299 15704.05 527.99 57174.98 88888.00 2002-10-26 23:53:10.963 299 15704.31 528.11 57175.83 88888.00 2002-10-26 23:53:11.963 299 15704.96 527.74 57175.22 88888.00 2002-10-26 23:53:12.963 299 15704.96 528.73 57175.83 88888.00 2002-10-26 23:53:13.963 299 15704.31 528.73 57176.20 88888.00 2002-10-26 23:53:14.963 299 15703.92 528.86 57175.83 88888.00 2002-10-26 23:53:15.963 299 15704.18 528.73 57175.59 88888.00 2002-10-26 23:53:16.963 299 15704.57 527.74 57176.08 88888.00 2002-10-26 23:53:17.963 299 15704.18 528.61 57176.20 88888.00 2002-10-26 23:53:18.963 299 15704.18 529.10 57176.32 88888.00 2002-10-26 23:53:19.963 299 15703.92 528.61 57175.71 88888.00 2002-10-26 23:53:20.963 299 15703.53 528.73 57175.83 88888.00 2002-10-26 23:53:21.963 299 15704.05 528.61 57176.20 88888.00 2002-10-26 23:53:22.963 299 15703.66 528.86 57176.20 88888.00 2002-10-26 23:53:23.963 299 15703.40 528.24 57175.46 88888.00 2002-10-26 23:53:24.963 299 15702.75 528.86 57175.83 88888.00 2002-10-26 23:53:25.963 299 15703.92 528.24 57175.71 88888.00 2002-10-26 23:53:26.963 299 15703.66 528.36 57175.34 88888.00 2002-10-26 23:53:27.963 299 15703.79 528.73 57175.83 88888.00 2002-10-26 23:53:28.963 299 15703.40 529.10 57175.95 88888.00 2002-10-26 23:53:29.963 299 15702.75 529.60 57176.32 88888.00 2002-10-26 23:53:30.963 299 15702.36 528.61 57174.98 88888.00 2002-10-26 23:53:31.963 299 15701.97 528.98 57175.95 88888.00 2002-10-26 23:53:32.963 299 15703.14 529.35 57175.34 88888.00 2002-10-26 23:53:33.963 299 15703.14 529.48 57175.46 88888.00 2002-10-26 23:53:34.963 299 15702.49 529.60 57176.08 88888.00 2002-10-26 23:53:35.963 299 15702.23 529.23 57175.71 88888.00 2002-10-26 23:53:36.963 299 15702.62 529.23 57174.73 88888.00 2002-10-26 23:53:37.963 299 15701.97 530.09 57175.46 88888.00 2002-10-26 23:53:38.963 299 15702.88 529.60 57175.83 88888.00 2002-10-26 23:53:39.963 299 15701.71 529.48 57175.22 88888.00 2002-10-26 23:53:40.963 299 15702.10 529.72 57174.61 88888.00 2002-10-26 23:53:41.963 299 15701.58 529.72 57174.98 88888.00 2002-10-26 23:53:42.963 299 15701.58 529.60 57175.34 88888.00 2002-10-26 23:53:43.963 299 15700.81 529.85 57175.46 88888.00 2002-10-26 23:53:44.963 299 15700.81 529.48 57175.46 88888.00 2002-10-26 23:53:45.963 299 15700.55 529.10 57175.46 88888.00 2002-10-26 23:53:46.963 299 15700.94 529.60 57174.73 88888.00 2002-10-26 23:53:47.963 299 15700.94 529.60 57175.10 88888.00 2002-10-26 23:53:48.963 299 15700.42 529.23 57175.10 88888.00 2002-10-26 23:53:49.963 299 15700.03 530.09 57174.24 88888.00 2002-10-26 23:53:50.963 299 15700.03 530.22 57174.86 88888.00 2002-10-26 23:53:51.963 299 15700.03 529.35 57174.73 88888.00 2002-10-26 23:53:52.963 299 15700.68 529.23 57174.61 88888.00 2002-10-26 23:53:53.963 299 15700.55 529.48 57174.00 88888.00 2002-10-26 23:53:54.963 299 15700.29 529.97 57174.86 88888.00 2002-10-26 23:53:55.963 299 15700.16 529.48 57174.49 88888.00 2002-10-26 23:53:56.963 299 15700.03 529.97 57174.12 88888.00 2002-10-26 23:53:57.963 299 15699.12 529.72 57174.86 88888.00 2002-10-26 23:53:58.963 299 15699.64 530.09 57174.49 88888.00 2002-10-26 23:53:59.963 299 15699.38 529.72 57173.39 88888.00 2002-10-26 23:54:00.963 299 15698.99 530.09 57174.86 88888.00 2002-10-26 23:54:01.963 299 15699.64 529.97 57174.00 88888.00 2002-10-26 23:54:02.963 299 15699.12 529.23 57174.24 88888.00 2002-10-26 23:54:03.963 299 15699.90 530.47 57173.63 88888.00 2002-10-26 23:54:04.963 299 15699.25 530.09 57174.00 88888.00 2002-10-26 23:54:05.963 299 15699.12 530.22 57173.51 88888.00 2002-10-26 23:54:06.963 299 15699.12 530.22 57173.39 88888.00 2002-10-26 23:54:07.963 299 15699.25 529.72 57174.00 88888.00 2002-10-26 23:54:08.963 299 15698.08 529.97 57173.63 88888.00 2002-10-26 23:54:09.963 299 15698.34 529.35 57174.00 88888.00 2002-10-26 23:54:10.963 299 15697.95 530.22 57173.75 88888.00 2002-10-26 23:54:11.963 299 15698.34 529.48 57173.63 88888.00 2002-10-26 23:54:12.963 299 15698.34 529.85 57174.00 88888.00 2002-10-26 23:54:13.963 299 15698.21 529.48 57173.51 88888.00 2002-10-26 23:54:14.963 299 15698.86 529.97 57173.39 88888.00 2002-10-26 23:54:15.963 299 15698.21 529.85 57172.90 88888.00 2002-10-26 23:54:16.963 299 15698.08 529.85 57173.39 88888.00 2002-10-26 23:54:17.963 299 15698.21 529.97 57172.90 88888.00 2002-10-26 23:54:18.963 299 15697.95 528.98 57173.51 88888.00 2002-10-26 23:54:19.963 299 15697.69 529.10 57173.14 88888.00 2002-10-26 23:54:20.963 299 15698.21 529.35 57172.16 88888.00 2002-10-26 23:54:21.963 299 15697.95 529.23 57172.53 88888.00 2002-10-26 23:54:22.963 299 15697.56 529.10 57172.77 88888.00 2002-10-26 23:54:23.963 299 15697.30 529.48 57173.02 88888.00 2002-10-26 23:54:24.963 299 15697.43 529.23 57172.41 88888.00 2002-10-26 23:54:25.963 299 15697.56 529.35 57172.53 88888.00 2002-10-26 23:54:26.963 299 15697.82 529.35 57172.90 88888.00 2002-10-26 23:54:27.963 299 15697.95 529.48 57172.41 88888.00 2002-10-26 23:54:28.963 299 15697.30 529.72 57173.27 88888.00 2002-10-26 23:54:29.963 299 15697.56 529.60 57172.16 88888.00 2002-10-26 23:54:30.963 299 15697.43 529.85 57172.29 88888.00 2002-10-26 23:54:31.963 299 15698.08 529.48 57172.16 88888.00 2002-10-26 23:54:32.963 299 15697.95 529.35 57172.41 88888.00 2002-10-26 23:54:33.963 299 15696.78 529.72 57172.04 88888.00 2002-10-26 23:54:34.963 299 15696.91 529.23 57172.53 88888.00 2002-10-26 23:54:35.963 299 15697.30 529.85 57172.65 88888.00 2002-10-26 23:54:36.963 299 15697.30 529.48 57171.55 88888.00 2002-10-26 23:54:37.963 299 15698.21 529.35 57172.29 88888.00 2002-10-26 23:54:38.963 299 15697.43 529.35 57172.53 88888.00 2002-10-26 23:54:39.963 299 15697.43 529.48 57172.16 88888.00 2002-10-26 23:54:40.963 299 15697.04 529.72 57172.04 88888.00 2002-10-26 23:54:41.963 299 15696.91 530.34 57172.41 88888.00 2002-10-26 23:54:42.963 299 15697.43 528.98 57172.65 88888.00 2002-10-26 23:54:43.963 299 15697.43 529.72 57172.04 88888.00 2002-10-26 23:54:44.963 299 15697.30 528.61 57171.55 88888.00 2002-10-26 23:54:45.963 299 15697.17 529.35 57171.92 88888.00 2002-10-26 23:54:46.963 299 15697.30 529.48 57171.55 88888.00 2002-10-26 23:54:47.963 299 15696.52 529.60 57172.29 88888.00 2002-10-26 23:54:48.963 299 15697.30 529.60 57171.92 88888.00 2002-10-26 23:54:49.963 299 15696.39 529.35 57171.68 88888.00 2002-10-26 23:54:50.963 299 15697.43 529.85 57172.04 88888.00 2002-10-26 23:54:51.963 299 15696.91 529.23 57172.16 88888.00 2002-10-26 23:54:52.963 299 15696.91 528.48 57171.55 88888.00 2002-10-26 23:54:53.963 299 15696.52 529.85 57171.43 88888.00 2002-10-26 23:54:54.963 299 15697.69 529.72 57171.43 88888.00 2002-10-26 23:54:55.963 299 15697.30 529.23 57171.55 88888.00 2002-10-26 23:54:56.963 299 15697.43 529.35 57172.04 88888.00 2002-10-26 23:54:57.963 299 15696.78 528.86 57171.80 88888.00 2002-10-26 23:54:58.963 299 15696.65 528.86 57171.68 88888.00 2002-10-26 23:54:59.963 299 15697.56 528.98 57171.80 88888.00 2002-10-26 23:55:00.963 299 15696.52 529.97 57172.29 88888.00 2002-10-26 23:55:01.963 299 15696.39 529.23 57171.68 88888.00 2002-10-26 23:55:02.963 299 15697.04 529.97 57171.06 88888.00 2002-10-26 23:55:03.963 299 15696.78 529.60 57171.68 88888.00 2002-10-26 23:55:04.963 299 15697.17 530.09 57171.55 88888.00 2002-10-26 23:55:05.963 299 15696.91 529.85 57172.04 88888.00 2002-10-26 23:55:06.963 299 15696.91 529.35 57171.06 88888.00 2002-10-26 23:55:07.963 299 15697.17 530.47 57171.43 88888.00 2002-10-26 23:55:08.963 299 15697.17 529.85 57172.04 88888.00 2002-10-26 23:55:09.963 299 15697.56 529.23 57172.04 88888.00 2002-10-26 23:55:10.963 299 15697.17 529.97 57171.68 88888.00 2002-10-26 23:55:11.963 299 15696.78 529.48 57171.68 88888.00 2002-10-26 23:55:12.963 299 15696.91 530.09 57171.06 88888.00 2002-10-26 23:55:13.963 299 15696.91 529.72 57171.92 88888.00 2002-10-26 23:55:14.963 299 15696.65 529.48 57171.92 88888.00 2002-10-26 23:55:15.963 299 15696.78 529.97 57171.31 88888.00 2002-10-26 23:55:16.963 299 15696.52 529.23 57171.31 88888.00 2002-10-26 23:55:17.963 299 15696.52 529.85 57171.55 88888.00 2002-10-26 23:55:18.963 299 15696.26 530.09 57171.68 88888.00 2002-10-26 23:55:19.963 299 15696.65 530.22 57171.06 88888.00 2002-10-26 23:55:20.963 299 15696.78 529.60 57171.68 88888.00 2002-10-26 23:55:21.963 299 15696.13 529.85 57172.53 88888.00 2002-10-26 23:55:22.963 299 15696.78 530.59 57171.80 88888.00 2002-10-26 23:55:23.963 299 15696.26 529.85 57171.19 88888.00 2002-10-26 23:55:24.963 299 15696.13 529.48 57171.68 88888.00 2002-10-26 23:55:25.963 299 15696.78 529.85 57171.68 88888.00 2002-10-26 23:55:26.963 299 15696.78 529.72 57171.80 88888.00 2002-10-26 23:55:27.963 299 15696.00 529.97 57171.55 88888.00 2002-10-26 23:55:28.963 299 15696.26 530.22 57171.19 88888.00 2002-10-26 23:55:29.963 299 15696.65 529.85 57171.55 88888.00 2002-10-26 23:55:30.963 299 15696.39 529.72 57171.31 88888.00 2002-10-26 23:55:31.963 299 15696.00 529.23 57172.04 88888.00 2002-10-26 23:55:32.963 299 15695.74 529.23 57171.55 88888.00 2002-10-26 23:55:33.963 299 15696.39 529.85 57171.92 88888.00 2002-10-26 23:55:34.963 299 15696.13 529.72 57171.19 88888.00 2002-10-26 23:55:35.963 299 15695.22 529.85 57172.29 88888.00 2002-10-26 23:55:36.963 299 15695.87 529.60 57171.31 88888.00 2002-10-26 23:55:37.963 299 15695.74 530.22 57171.68 88888.00 2002-10-26 23:55:38.963 299 15695.87 529.85 57171.55 88888.00 2002-10-26 23:55:39.963 299 15695.74 530.47 57171.80 88888.00 2002-10-26 23:55:40.963 299 15695.74 529.97 57172.04 88888.00 2002-10-26 23:55:41.963 299 15695.87 530.09 57171.55 88888.00 2002-10-26 23:55:42.963 299 15695.74 529.97 57171.92 88888.00 2002-10-26 23:55:43.963 299 15695.35 529.48 57172.04 88888.00 2002-10-26 23:55:44.963 299 15695.87 530.34 57171.92 88888.00 2002-10-26 23:55:45.963 299 15696.39 530.34 57172.41 88888.00 2002-10-26 23:55:46.963 299 15695.61 530.09 57171.31 88888.00 2002-10-26 23:55:47.963 299 15696.26 529.97 57172.65 88888.00 2002-10-26 23:55:48.963 299 15696.52 529.97 57171.92 88888.00 2002-10-26 23:55:49.963 299 15696.39 530.09 57171.68 88888.00 2002-10-26 23:55:50.963 299 15695.87 530.22 57172.04 88888.00 2002-10-26 23:55:51.963 299 15695.74 529.97 57171.31 88888.00 2002-10-26 23:55:52.963 299 15696.65 530.09 57172.16 88888.00 2002-10-26 23:55:53.963 299 15695.48 529.97 57171.92 88888.00 2002-10-26 23:55:54.963 299 15695.87 530.59 57171.92 88888.00 2002-10-26 23:55:55.963 299 15696.26 530.22 57172.04 88888.00 2002-10-26 23:55:56.963 299 15696.26 530.71 57172.29 88888.00 2002-10-26 23:55:57.963 299 15695.61 530.09 57171.55 88888.00 2002-10-26 23:55:58.963 299 15696.13 530.34 57172.29 88888.00 2002-10-26 23:55:59.963 299 15696.78 530.47 57172.16 88888.00 2002-10-26 23:56:00.963 299 15695.61 530.09 57172.04 88888.00 2002-10-26 23:56:01.963 299 15696.13 530.96 57172.53 88888.00 2002-10-26 23:56:02.963 299 15696.13 530.71 57172.16 88888.00 2002-10-26 23:56:03.963 299 15695.87 530.47 57172.29 88888.00 2002-10-26 23:56:04.963 299 15695.87 530.47 57172.53 88888.00 2002-10-26 23:56:05.963 299 15696.39 530.47 57172.04 88888.00 2002-10-26 23:56:06.963 299 15696.26 530.59 57172.41 88888.00 2002-10-26 23:56:07.963 299 15696.00 530.71 57171.80 88888.00 2002-10-26 23:56:08.963 299 15696.65 530.84 57172.29 88888.00 2002-10-26 23:56:09.963 299 15696.39 532.08 57172.41 88888.00 2002-10-26 23:56:10.963 299 15696.26 530.47 57172.16 88888.00 2002-10-26 23:56:11.963 299 15696.13 530.34 57172.77 88888.00 2002-10-26 23:56:12.963 299 15696.13 531.46 57171.92 88888.00 2002-10-26 23:56:13.963 299 15696.78 530.96 57171.92 88888.00 2002-10-26 23:56:14.963 299 15696.78 531.09 57171.80 88888.00 2002-10-26 23:56:15.963 299 15696.91 531.09 57172.53 88888.00 2002-10-26 23:56:16.963 299 15696.65 531.46 57172.53 88888.00 2002-10-26 23:56:17.963 299 15697.56 531.46 57173.02 88888.00 2002-10-26 23:56:18.963 299 15697.04 531.33 57172.53 88888.00 2002-10-26 23:56:19.963 299 15696.91 531.58 57171.92 88888.00 2002-10-26 23:56:20.963 299 15697.17 531.46 57172.29 88888.00 2002-10-26 23:56:21.963 299 15697.04 531.21 57172.65 88888.00 2002-10-26 23:56:22.963 299 15697.82 531.58 57171.92 88888.00 2002-10-26 23:56:23.963 299 15697.82 531.70 57172.53 88888.00 2002-10-26 23:56:24.963 299 15698.08 531.58 57172.29 88888.00 2002-10-26 23:56:25.963 299 15697.30 531.33 57173.02 88888.00 2002-10-26 23:56:26.963 299 15697.95 531.09 57172.41 88888.00 2002-10-26 23:56:27.963 299 15697.95 531.95 57172.41 88888.00 2002-10-26 23:56:28.963 299 15697.56 531.70 57172.29 88888.00 2002-10-26 23:56:29.963 299 15698.08 531.95 57171.92 88888.00 2002-10-26 23:56:30.963 299 15697.95 531.83 57172.29 88888.00 2002-10-26 23:56:31.963 299 15698.60 531.70 57172.53 88888.00 2002-10-26 23:56:32.963 299 15698.21 532.20 57173.14 88888.00 2002-10-26 23:56:33.963 299 15698.34 531.58 57171.80 88888.00 2002-10-26 23:56:34.963 299 15698.47 531.33 57173.14 88888.00 2002-10-26 23:56:35.963 299 15699.25 532.32 57172.90 88888.00 2002-10-26 23:56:36.963 299 15699.25 531.70 57173.02 88888.00 2002-10-26 23:56:37.963 299 15699.25 532.82 57172.65 88888.00 2002-10-26 23:56:38.963 299 15698.99 532.82 57172.53 88888.00 2002-10-26 23:56:39.963 299 15699.90 531.95 57173.27 88888.00 2002-10-26 23:56:40.963 299 15699.38 531.70 57172.77 88888.00 2002-10-26 23:56:41.963 299 15700.03 532.32 57173.14 88888.00 2002-10-26 23:56:42.963 299 15699.38 532.08 57172.77 88888.00 2002-10-26 23:56:43.963 299 15700.29 532.20 57173.39 88888.00 2002-10-26 23:56:44.963 299 15700.03 532.08 57173.02 88888.00 2002-10-26 23:56:45.963 299 15700.55 532.57 57173.14 88888.00 2002-10-26 23:56:46.963 299 15700.68 532.32 57173.88 88888.00 2002-10-26 23:56:47.963 299 15700.16 531.58 57173.02 88888.00 2002-10-26 23:56:48.963 299 15699.90 532.32 57173.27 88888.00 2002-10-26 23:56:49.963 299 15700.55 531.95 57173.51 88888.00 2002-10-26 23:56:50.963 299 15700.42 532.57 57173.75 88888.00 2002-10-26 23:56:51.963 299 15700.55 532.32 57173.75 88888.00 2002-10-26 23:56:52.963 299 15701.46 531.95 57173.88 88888.00 2002-10-26 23:56:53.963 299 15700.55 531.70 57173.27 88888.00 2002-10-26 23:56:54.963 299 15700.81 532.45 57173.51 88888.00 2002-10-26 23:56:55.963 299 15701.58 532.94 57173.51 88888.00 2002-10-26 23:56:56.963 299 15702.10 532.94 57174.12 88888.00 2002-10-26 23:56:57.963 299 15702.23 532.32 57173.63 88888.00 2002-10-26 23:56:58.963 299 15701.71 532.45 57173.39 88888.00 2002-10-26 23:56:59.963 299 15701.58 532.70 57173.63 88888.00 2002-10-26 23:57:00.963 299 15701.46 533.07 57174.24 88888.00 2002-10-26 23:57:01.963 299 15701.71 532.32 57174.00 88888.00 2002-10-26 23:57:02.963 299 15701.97 532.20 57174.24 88888.00 2002-10-26 23:57:03.963 299 15701.84 532.20 57174.12 88888.00 2002-10-26 23:57:04.963 299 15702.62 532.20 57174.12 88888.00 2002-10-26 23:57:05.963 299 15701.71 532.70 57174.24 88888.00 2002-10-26 23:57:06.963 299 15701.97 532.94 57174.36 88888.00 2002-10-26 23:57:07.963 299 15702.75 532.94 57174.00 88888.00 2002-10-26 23:57:08.963 299 15702.62 532.45 57173.88 88888.00 2002-10-26 23:57:09.963 299 15701.71 532.20 57174.86 88888.00 2002-10-26 23:57:10.963 299 15702.88 532.45 57174.12 88888.00 2002-10-26 23:57:11.963 299 15702.36 532.94 57174.98 88888.00 2002-10-26 23:57:12.963 299 15703.14 532.70 57174.49 88888.00 2002-10-26 23:57:13.963 299 15702.75 533.31 57174.49 88888.00 2002-10-26 23:57:14.963 299 15703.01 532.57 57174.61 88888.00 2002-10-26 23:57:15.963 299 15703.01 532.57 57174.49 88888.00 2002-10-26 23:57:16.963 299 15702.75 532.70 57174.61 88888.00 2002-10-26 23:57:17.963 299 15703.14 532.45 57174.73 88888.00 2002-10-26 23:57:18.963 299 15703.27 533.44 57174.36 88888.00 2002-10-26 23:57:19.963 299 15702.36 532.57 57174.86 88888.00 2002-10-26 23:57:20.963 299 15702.49 533.07 57174.86 88888.00 2002-10-26 23:57:21.963 299 15702.75 532.94 57174.98 88888.00 2002-10-26 23:57:22.963 299 15703.66 533.07 57175.22 88888.00 2002-10-26 23:57:23.963 299 15702.49 532.82 57174.98 88888.00 2002-10-26 23:57:24.963 299 15703.40 533.19 57174.36 88888.00 2002-10-26 23:57:25.963 299 15703.27 533.07 57174.49 88888.00 2002-10-26 23:57:26.963 299 15703.40 532.45 57175.10 88888.00 2002-10-26 23:57:27.963 299 15703.01 532.82 57175.71 88888.00 2002-10-26 23:57:28.963 299 15703.40 533.69 57175.10 88888.00 2002-10-26 23:57:29.963 299 15703.53 532.94 57174.61 88888.00 2002-10-26 23:57:30.963 299 15703.79 533.07 57175.59 88888.00 2002-10-26 23:57:31.963 299 15703.01 533.19 57175.34 88888.00 2002-10-26 23:57:32.963 299 15703.66 532.57 57174.86 88888.00 2002-10-26 23:57:33.963 299 15703.92 533.07 57175.10 88888.00 2002-10-26 23:57:34.963 299 15703.92 533.31 57175.59 88888.00 2002-10-26 23:57:35.963 299 15703.66 532.82 57175.46 88888.00 2002-10-26 23:57:36.963 299 15704.05 532.82 57175.59 88888.00 2002-10-26 23:57:37.963 299 15703.40 533.31 57175.95 88888.00 2002-10-26 23:57:38.963 299 15703.79 532.82 57175.95 88888.00 2002-10-26 23:57:39.963 299 15704.57 532.70 57176.20 88888.00 2002-10-26 23:57:40.963 299 15704.44 532.94 57175.83 88888.00 2002-10-26 23:57:41.963 299 15703.92 532.94 57175.95 88888.00 2002-10-26 23:57:42.963 299 15704.70 532.70 57177.30 88888.00 2002-10-26 23:57:43.963 299 15704.31 533.44 57175.83 88888.00 2002-10-26 23:57:44.963 299 15704.05 532.57 57176.20 88888.00 2002-10-26 23:57:45.963 299 15704.05 532.94 57176.20 88888.00 2002-10-26 23:57:46.963 299 15703.92 533.07 57175.46 88888.00 2002-10-26 23:57:47.963 299 15704.31 533.44 57176.08 88888.00 2002-10-26 23:57:48.963 299 15703.79 533.31 57176.69 88888.00 2002-10-26 23:57:49.963 299 15703.92 532.82 57176.20 88888.00 2002-10-26 23:57:50.963 299 15704.18 533.07 57176.20 88888.00 2002-10-26 23:57:51.963 299 15703.79 532.57 57176.32 88888.00 2002-10-26 23:57:52.963 299 15704.31 533.07 57176.44 88888.00 2002-10-26 23:57:53.963 299 15703.92 533.19 57175.95 88888.00 2002-10-26 23:57:54.963 299 15704.05 533.19 57176.57 88888.00 2002-10-26 23:57:55.963 299 15703.79 532.82 57175.59 88888.00 2002-10-26 23:57:56.963 299 15704.05 533.44 57176.20 88888.00 2002-10-26 23:57:57.963 299 15703.79 532.57 57176.32 88888.00 2002-10-26 23:57:58.963 299 15703.66 532.94 57177.30 88888.00 2002-10-26 23:57:59.963 299 15704.05 533.31 57176.44 88888.00 2002-10-26 23:58:00.963 299 15703.92 533.19 57176.81 88888.00 2002-10-26 23:58:01.963 299 15704.18 533.07 57177.30 88888.00 2002-10-26 23:58:02.963 299 15703.66 532.82 57175.95 88888.00 2002-10-26 23:58:03.963 299 15703.66 532.57 57175.83 88888.00 2002-10-26 23:58:04.963 299 15704.18 533.19 57176.44 88888.00 2002-10-26 23:58:05.963 299 15703.40 532.45 57176.44 88888.00 2002-10-26 23:58:06.963 299 15704.05 532.82 57176.93 88888.00 2002-10-26 23:58:07.963 299 15703.27 532.57 57176.57 88888.00 2002-10-26 23:58:08.963 299 15703.40 532.57 57175.95 88888.00 2002-10-26 23:58:09.963 299 15703.92 532.20 57176.57 88888.00 2002-10-26 23:58:10.963 299 15703.79 532.94 57175.95 88888.00 2002-10-26 23:58:11.963 299 15703.66 532.32 57176.20 88888.00 2002-10-26 23:58:12.963 299 15704.05 532.94 57176.57 88888.00 2002-10-26 23:58:13.963 299 15704.05 533.19 57176.44 88888.00 2002-10-26 23:58:14.963 299 15704.05 532.45 57176.93 88888.00 2002-10-26 23:58:15.963 299 15703.79 532.45 57177.66 88888.00 2002-10-26 23:58:16.963 299 15703.79 532.45 57176.81 88888.00 2002-10-26 23:58:17.963 299 15703.66 532.08 57176.81 88888.00 2002-10-26 23:58:18.963 299 15703.53 532.45 57177.30 88888.00 2002-10-26 23:58:19.963 299 15703.66 532.45 57177.05 88888.00 2002-10-26 23:58:20.963 299 15703.79 532.32 57176.69 88888.00 2002-10-26 23:58:21.963 299 15703.92 532.20 57176.81 88888.00 2002-10-26 23:58:22.963 299 15704.31 531.83 57176.81 88888.00 2002-10-26 23:58:23.963 299 15703.79 532.08 57177.30 88888.00 2002-10-26 23:58:24.963 299 15704.57 532.20 57177.79 88888.00 2002-10-26 23:58:25.963 299 15703.27 532.20 57177.30 88888.00 2002-10-26 23:58:26.963 299 15703.79 531.95 57177.05 88888.00 2002-10-26 23:58:27.963 299 15703.40 532.32 57176.93 88888.00 2002-10-26 23:58:28.963 299 15703.79 531.95 57177.05 88888.00 2002-10-26 23:58:29.963 299 15703.66 532.45 57177.42 88888.00 2002-10-26 23:58:30.963 299 15703.66 532.20 57177.18 88888.00 2002-10-26 23:58:31.963 299 15703.92 532.20 57177.18 88888.00 2002-10-26 23:58:32.963 299 15703.40 531.95 57177.05 88888.00 2002-10-26 23:58:33.963 299 15704.05 531.58 57176.93 88888.00 2002-10-26 23:58:34.963 299 15703.66 532.20 57177.42 88888.00 2002-10-26 23:58:35.963 299 15704.44 532.32 57176.93 88888.00 2002-10-26 23:58:36.963 299 15703.79 532.32 57176.69 88888.00 2002-10-26 23:58:37.963 299 15703.92 531.95 57176.93 88888.00 2002-10-26 23:58:38.963 299 15704.31 532.08 57176.69 88888.00 2002-10-26 23:58:39.963 299 15703.79 532.08 57176.57 88888.00 2002-10-26 23:58:40.963 299 15703.92 531.95 57176.81 88888.00 2002-10-26 23:58:41.963 299 15703.79 531.95 57177.30 88888.00 2002-10-26 23:58:42.963 299 15703.92 532.08 57177.18 88888.00 2002-10-26 23:58:43.963 299 15703.92 532.32 57177.05 88888.00 2002-10-26 23:58:44.963 299 15704.18 532.08 57176.57 88888.00 2002-10-26 23:58:45.963 299 15704.05 531.95 57177.18 88888.00 2002-10-26 23:58:46.963 299 15703.92 532.08 57177.05 88888.00 2002-10-26 23:58:47.963 299 15703.14 531.70 57176.81 88888.00 2002-10-26 23:58:48.963 299 15703.66 532.20 57176.93 88888.00 2002-10-26 23:58:49.963 299 15704.31 532.20 57177.30 88888.00 2002-10-26 23:58:50.963 299 15703.66 532.32 57176.57 88888.00 2002-10-26 23:58:51.963 299 15704.05 531.95 57177.05 88888.00 2002-10-26 23:58:52.963 299 15704.05 532.20 57177.30 88888.00 2002-10-26 23:58:53.963 299 15704.05 532.20 57176.69 88888.00 2002-10-26 23:58:54.963 299 15703.66 531.46 57176.93 88888.00 2002-10-26 23:58:55.963 299 15703.92 532.45 57177.42 88888.00 2002-10-26 23:58:56.963 299 15703.79 531.83 57176.93 88888.00 2002-10-26 23:58:57.963 299 15703.66 531.95 57176.93 88888.00 2002-10-26 23:58:58.963 299 15704.05 531.95 57176.81 88888.00 2002-10-26 23:58:59.963 299 15704.05 532.32 57177.05 88888.00 2002-10-26 23:59:00.963 299 15703.79 532.70 57177.05 88888.00 2002-10-26 23:59:01.963 299 15703.79 532.08 57177.18 88888.00 2002-10-26 23:59:02.963 299 15703.66 532.08 57176.81 88888.00 2002-10-26 23:59:03.963 299 15703.66 532.70 57177.79 88888.00 2002-10-26 23:59:04.963 299 15703.92 532.20 57176.69 88888.00 2002-10-26 23:59:05.963 299 15704.44 532.45 57176.20 88888.00 2002-10-26 23:59:06.963 299 15704.05 532.20 57176.69 88888.00 2002-10-26 23:59:07.963 299 15703.53 532.32 57176.69 88888.00 2002-10-26 23:59:08.963 299 15704.70 532.82 57177.18 88888.00 2002-10-26 23:59:09.963 299 15704.18 531.95 57177.05 88888.00 2002-10-26 23:59:10.963 299 15704.05 532.57 57176.81 88888.00 2002-10-26 23:59:11.963 299 15703.53 532.45 57176.69 88888.00 2002-10-26 23:59:12.963 299 15703.40 532.08 57177.30 88888.00 2002-10-26 23:59:13.963 299 15704.18 533.07 57176.69 88888.00 2002-10-26 23:59:14.963 299 15703.53 532.57 57177.18 88888.00 2002-10-26 23:59:15.963 299 15703.53 532.70 57176.44 88888.00 2002-10-26 23:59:16.963 299 15703.01 532.32 57177.42 88888.00 2002-10-26 23:59:17.963 299 15703.66 532.82 57176.81 88888.00 2002-10-26 23:59:18.963 299 15703.66 532.45 57176.69 88888.00 2002-10-26 23:59:19.963 299 15703.53 532.57 57177.42 88888.00 2002-10-26 23:59:20.963 299 15703.53 532.70 57177.05 88888.00 2002-10-26 23:59:21.963 299 15702.75 533.19 57176.32 88888.00 2002-10-26 23:59:22.963 299 15703.40 532.94 57177.42 88888.00 2002-10-26 23:59:23.963 299 15703.53 532.70 57176.57 88888.00 2002-10-26 23:59:24.963 299 15703.40 532.70 57176.93 88888.00 2002-10-26 23:59:25.963 299 15703.40 532.82 57177.05 88888.00 2002-10-26 23:59:26.963 299 15703.14 532.82 57176.57 88888.00 2002-10-26 23:59:27.963 299 15702.75 532.32 57176.44 88888.00 2002-10-26 23:59:28.963 299 15703.53 531.95 57177.54 88888.00 2002-10-26 23:59:29.963 299 15703.01 531.70 57176.69 88888.00 2002-10-26 23:59:30.963 299 15702.88 532.32 57177.05 88888.00 2002-10-26 23:59:31.963 299 15704.05 532.45 57176.44 88888.00 2002-10-26 23:59:32.963 299 15703.27 532.82 57176.57 88888.00 2002-10-26 23:59:33.963 299 15703.27 532.57 57176.44 88888.00 2002-10-26 23:59:34.963 299 15703.01 532.94 57176.32 88888.00 2002-10-26 23:59:35.963 299 15703.53 532.70 57176.69 88888.00 2002-10-26 23:59:36.963 299 15703.27 532.82 57176.32 88888.00 2002-10-26 23:59:37.963 299 15703.40 532.45 57176.81 88888.00 2002-10-26 23:59:38.963 299 15703.40 532.82 57177.30 88888.00 2002-10-26 23:59:39.963 299 15703.53 532.57 57177.05 88888.00 2002-10-26 23:59:40.963 299 15703.66 533.19 57177.54 88888.00 2002-10-26 23:59:41.963 299 15702.62 533.31 57177.05 88888.00 2002-10-26 23:59:42.963 299 15702.88 533.07 57176.69 88888.00 2002-10-26 23:59:43.963 299 15703.01 532.32 57176.81 88888.00 2002-10-26 23:59:44.963 299 15703.14 532.32 57176.57 88888.00 2002-10-26 23:59:45.963 299 15702.75 532.57 57176.93 88888.00 2002-10-26 23:59:46.963 299 15702.49 532.82 57176.44 88888.00 2002-10-26 23:59:47.963 299 15702.36 532.94 57176.44 88888.00 2002-10-26 23:59:48.963 299 15702.49 533.07 57176.20 88888.00 2002-10-26 23:59:49.963 299 15701.84 532.70 57175.83 88888.00 2002-10-26 23:59:50.963 299 15702.23 532.82 57176.93 88888.00 2002-10-26 23:59:51.963 299 15702.49 533.31 57177.05 88888.00 2002-10-26 23:59:52.963 299 15702.62 532.82 57175.95 88888.00 2002-10-26 23:59:53.963 299 15702.88 532.45 57177.05 88888.00 2002-10-26 23:59:54.963 299 15702.10 533.07 57177.05 88888.00